Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-07 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-06 00:00:00.000 006 22479.20 152.36 41474.84 47557.13 2024-01-06 00:00:01.000 006 22479.19 152.34 41474.79 88888.00 2024-01-06 00:00:02.000 006 22479.13 152.30 41474.68 88888.00 2024-01-06 00:00:03.000 006 22479.11 152.28 41474.71 88888.00 2024-01-06 00:00:04.000 006 22479.13 152.30 41474.78 88888.00 2024-01-06 00:00:05.000 006 22479.16 152.36 41474.79 47557.16 2024-01-06 00:00:06.000 006 22479.18 152.44 41474.81 88888.00 2024-01-06 00:00:07.000 006 22479.20 152.49 41474.85 88888.00 2024-01-06 00:00:08.000 006 22479.23 152.53 41474.88 88888.00 2024-01-06 00:00:09.000 006 22479.21 152.56 41474.82 88888.00 2024-01-06 00:00:10.000 006 22479.18 152.49 41474.69 47557.16 2024-01-06 00:00:11.000 006 22479.20 152.35 41474.68 88888.00 2024-01-06 00:00:12.000 006 22479.22 152.25 41474.71 88888.00 2024-01-06 00:00:13.000 006 22479.15 152.24 41474.71 88888.00 2024-01-06 00:00:14.000 006 22479.10 152.28 41474.73 88888.00 2024-01-06 00:00:15.000 006 22479.13 152.33 41474.78 47557.16 2024-01-06 00:00:16.000 006 22479.18 152.34 41474.79 88888.00 2024-01-06 00:00:17.000 006 22479.20 152.30 41474.77 88888.00 2024-01-06 00:00:18.000 006 22479.21 152.23 41474.75 88888.00 2024-01-06 00:00:19.000 006 22479.17 152.20 41474.74 88888.00 2024-01-06 00:00:20.000 006 22479.10 152.25 41474.69 47557.17 2024-01-06 00:00:21.000 006 22479.06 152.36 41474.66 88888.00 2024-01-06 00:00:22.000 006 22479.09 152.42 41474.69 88888.00 2024-01-06 00:00:23.000 006 22479.13 152.44 41474.79 88888.00 2024-01-06 00:00:24.000 006 22479.15 152.45 41474.88 88888.00 2024-01-06 00:00:25.000 006 22479.14 152.43 41474.89 47557.16 2024-01-06 00:00:26.000 006 22479.12 152.39 41474.86 88888.00 2024-01-06 00:00:27.000 006 22479.15 152.38 41474.89 88888.00 2024-01-06 00:00:28.000 006 22479.19 152.41 41474.94 88888.00 2024-01-06 00:00:29.000 006 22479.20 152.44 41474.89 88888.00 2024-01-06 00:00:30.000 006 22479.19 152.43 41474.82 47557.18 2024-01-06 00:00:31.000 006 22479.17 152.37 41474.77 88888.00 2024-01-06 00:00:32.000 006 22479.13 152.32 41474.79 88888.00 2024-01-06 00:00:33.000 006 22479.16 152.32 41474.86 88888.00 2024-01-06 00:00:34.000 006 22479.22 152.33 41474.90 88888.00 2024-01-06 00:00:35.000 006 22479.23 152.32 41474.88 47557.17 2024-01-06 00:00:36.000 006 22479.20 152.33 41474.88 88888.00 2024-01-06 00:00:37.000 006 22479.17 152.31 41474.85 88888.00 2024-01-06 00:00:38.000 006 22479.15 152.31 41474.79 88888.00 2024-01-06 00:00:39.000 006 22479.11 152.37 41474.79 88888.00 2024-01-06 00:00:40.000 006 22479.09 152.40 41474.80 47557.17 2024-01-06 00:00:41.000 006 22479.13 152.36 41474.80 88888.00 2024-01-06 00:00:42.000 006 22479.18 152.37 41474.80 88888.00 2024-01-06 00:00:43.000 006 22479.16 152.38 41474.76 88888.00 2024-01-06 00:00:44.000 006 22479.12 152.34 41474.68 88888.00 2024-01-06 00:00:45.000 006 22479.15 152.30 41474.63 47557.17 2024-01-06 00:00:46.000 006 22479.22 152.31 41474.69 88888.00 2024-01-06 00:00:47.000 006 22479.28 152.39 41474.84 88888.00 2024-01-06 00:00:48.000 006 22479.28 152.49 41474.94 88888.00 2024-01-06 00:00:49.000 006 22479.24 152.50 41474.90 88888.00 2024-01-06 00:00:50.000 006 22479.19 152.40 41474.79 47557.18 2024-01-06 00:00:51.000 006 22479.15 152.28 41474.70 88888.00 2024-01-06 00:00:52.000 006 22479.11 152.23 41474.65 88888.00 2024-01-06 00:00:53.000 006 22479.11 152.22 41474.60 88888.00 2024-01-06 00:00:54.000 006 22479.15 152.20 41474.57 88888.00 2024-01-06 00:00:55.000 006 22479.16 152.21 41474.57 47557.16 2024-01-06 00:00:56.000 006 22479.14 152.25 41474.56 88888.00 2024-01-06 00:00:57.000 006 22479.11 152.27 41474.53 88888.00 2024-01-06 00:00:58.000 006 22479.15 152.30 41474.57 88888.00 2024-01-06 00:00:59.000 006 22479.19 152.36 41474.61 88888.00 2024-01-06 00:01:00.000 006 22479.17 152.32 41474.58 47557.17 2024-01-06 00:01:01.000 006 22479.14 152.21 41474.52 88888.00 2024-01-06 00:01:02.000 006 22479.19 152.14 41474.51 88888.00 2024-01-06 00:01:03.000 006 22479.27 152.18 41474.59 88888.00 2024-01-06 00:01:04.000 006 22479.33 152.25 41474.71 88888.00 2024-01-06 00:01:05.000 006 22479.37 152.28 41474.73 47557.17 2024-01-06 00:01:06.000 006 22479.37 152.29 41474.71 88888.00 2024-01-06 00:01:07.000 006 22479.33 152.32 41474.66 88888.00 2024-01-06 00:01:08.000 006 22479.25 152.31 41474.52 88888.00 2024-01-06 00:01:09.000 006 22479.18 152.28 41474.43 88888.00 2024-01-06 00:01:10.000 006 22479.18 152.24 41474.46 47557.16 2024-01-06 00:01:11.000 006 22479.19 152.20 41474.51 88888.00 2024-01-06 00:01:12.000 006 22479.16 152.18 41474.52 88888.00 2024-01-06 00:01:13.000 006 22479.15 152.18 41474.48 88888.00 2024-01-06 00:01:14.000 006 22479.20 152.18 41474.46 88888.00 2024-01-06 00:01:15.000 006 22479.24 152.19 41474.50 47557.19 2024-01-06 00:01:16.000 006 22479.19 152.20 41474.54 88888.00 2024-01-06 00:01:17.000 006 22479.11 152.17 41474.52 88888.00 2024-01-06 00:01:18.000 006 22479.11 152.17 41474.59 88888.00 2024-01-06 00:01:19.000 006 22479.17 152.22 41474.67 88888.00 2024-01-06 00:01:20.000 006 22479.18 152.26 41474.67 47557.17 2024-01-06 00:01:21.000 006 22479.17 152.27 41474.61 88888.00 2024-01-06 00:01:22.000 006 22479.17 152.23 41474.51 88888.00 2024-01-06 00:01:23.000 006 22479.19 152.21 41474.43 88888.00 2024-01-06 00:01:24.000 006 22479.16 152.21 41474.39 88888.00 2024-01-06 00:01:25.000 006 22479.09 152.19 41474.39 47557.19 2024-01-06 00:01:26.000 006 22479.07 152.17 41474.41 88888.00 2024-01-06 00:01:27.000 006 22479.13 152.16 41474.40 88888.00 2024-01-06 00:01:28.000 006 22479.22 152.19 41474.36 88888.00 2024-01-06 00:01:29.000 006 22479.25 152.25 41474.34 88888.00 2024-01-06 00:01:30.000 006 22479.22 152.29 41474.43 47557.16 2024-01-06 00:01:31.000 006 22479.20 152.28 41474.51 88888.00 2024-01-06 00:01:32.000 006 22479.20 152.25 41474.51 88888.00 2024-01-06 00:01:33.000 006 22479.20 152.22 41474.46 88888.00 2024-01-06 00:01:34.000 006 22479.19 152.21 41474.41 88888.00 2024-01-06 00:01:35.000 006 22479.18 152.25 41474.41 47557.19 2024-01-06 00:01:36.000 006 22479.16 152.30 41474.41 88888.00 2024-01-06 00:01:37.000 006 22479.13 152.31 41474.46 88888.00 2024-01-06 00:01:38.000 006 22479.11 152.29 41474.61 88888.00 2024-01-06 00:01:39.000 006 22479.14 152.30 41474.73 88888.00 2024-01-06 00:01:40.000 006 22479.17 152.29 41474.69 47557.19 2024-01-06 00:01:41.000 006 22479.17 152.25 41474.57 88888.00 2024-01-06 00:01:42.000 006 22479.17 152.24 41474.55 88888.00 2024-01-06 00:01:43.000 006 22479.20 152.27 41474.60 88888.00 2024-01-06 00:01:44.000 006 22479.26 152.30 41474.61 88888.00 2024-01-06 00:01:45.000 006 22479.30 152.29 41474.59 47557.22 2024-01-06 00:01:46.000 006 22479.27 152.29 41474.55 88888.00 2024-01-06 00:01:47.000 006 22479.19 152.32 41474.49 88888.00 2024-01-06 00:01:48.000 006 22479.18 152.36 41474.44 88888.00 2024-01-06 00:01:49.000 006 22479.21 152.36 41474.41 88888.00 2024-01-06 00:01:50.000 006 22479.19 152.32 41474.43 47557.20 2024-01-06 00:01:51.000 006 22479.18 152.31 41474.50 88888.00 2024-01-06 00:01:52.000 006 22479.18 152.30 41474.59 88888.00 2024-01-06 00:01:53.000 006 22479.17 152.31 41474.64 88888.00 2024-01-06 00:01:54.000 006 22479.15 152.35 41474.67 88888.00 2024-01-06 00:01:55.000 006 22479.15 152.39 41474.69 47557.22 2024-01-06 00:01:56.000 006 22479.19 152.36 41474.70 88888.00 2024-01-06 00:01:57.000 006 22479.22 152.34 41474.71 88888.00 2024-01-06 00:01:58.000 006 22479.19 152.32 41474.70 88888.00 2024-01-06 00:01:59.000 006 22479.13 152.27 41474.67 88888.00 2024-01-06 00:02:00.000 006 22479.10 152.22 41474.61 47557.22 2024-01-06 00:02:01.000 006 22479.12 152.22 41474.54 88888.00 2024-01-06 00:02:02.000 006 22479.19 152.25 41474.55 88888.00 2024-01-06 00:02:03.000 006 22479.26 152.30 41474.68 88888.00 2024-01-06 00:02:04.000 006 22479.29 152.35 41474.82 88888.00 2024-01-06 00:02:05.000 006 22479.28 152.34 41474.86 47557.20 2024-01-06 00:02:06.000 006 22479.26 152.28 41474.81 88888.00 2024-01-06 00:02:07.000 006 22479.19 152.25 41474.70 88888.00 2024-01-06 00:02:08.000 006 22479.16 152.29 41474.61 88888.00 2024-01-06 00:02:09.000 006 22479.17 152.38 41474.59 88888.00 2024-01-06 00:02:10.000 006 22479.18 152.42 41474.65 47557.21 2024-01-06 00:02:11.000 006 22479.16 152.41 41474.70 88888.00 2024-01-06 00:02:12.000 006 22479.14 152.37 41474.67 88888.00 2024-01-06 00:02:13.000 006 22479.12 152.36 41474.57 88888.00 2024-01-06 00:02:14.000 006 22479.09 152.34 41474.50 88888.00 2024-01-06 00:02:15.000 006 22479.06 152.29 41474.47 47557.18 2024-01-06 00:02:16.000 006 22479.09 152.27 41474.51 88888.00 2024-01-06 00:02:17.000 006 22479.20 152.30 41474.60 88888.00 2024-01-06 00:02:18.000 006 22479.31 152.37 41474.66 88888.00 2024-01-06 00:02:19.000 006 22479.36 152.43 41474.70 88888.00 2024-01-06 00:02:20.000 006 22479.40 152.43 41474.73 47557.19 2024-01-06 00:02:21.000 006 22479.44 152.40 41474.77 88888.00 2024-01-06 00:02:22.000 006 22479.43 152.38 41474.78 88888.00 2024-01-06 00:02:23.000 006 22479.35 152.33 41474.74 88888.00 2024-01-06 00:02:24.000 006 22479.29 152.26 41474.67 88888.00 2024-01-06 00:02:25.000 006 22479.27 152.22 41474.63 47557.24 2024-01-06 00:02:26.000 006 22479.25 152.21 41474.63 88888.00 2024-01-06 00:02:27.000 006 22479.21 152.25 41474.61 88888.00 2024-01-06 00:02:28.000 006 22479.18 152.29 41474.55 88888.00 2024-01-06 00:02:29.000 006 22479.18 152.26 41474.52 88888.00 2024-01-06 00:02:30.000 006 22479.22 152.21 41474.54 47557.21 2024-01-06 00:02:31.000 006 22479.25 152.20 41474.57 88888.00 2024-01-06 00:02:32.000 006 22479.25 152.20 41474.62 88888.00 2024-01-06 00:02:33.000 006 22479.22 152.19 41474.61 88888.00 2024-01-06 00:02:34.000 006 22479.22 152.20 41474.61 88888.00 2024-01-06 00:02:35.000 006 22479.24 152.22 41474.68 47557.20 2024-01-06 00:02:36.000 006 22479.28 152.26 41474.73 88888.00 2024-01-06 00:02:37.000 006 22479.28 152.28 41474.77 88888.00 2024-01-06 00:02:38.000 006 22479.27 152.29 41474.82 88888.00 2024-01-06 00:02:39.000 006 22479.30 152.29 41474.79 88888.00 2024-01-06 00:02:40.000 006 22479.32 152.24 41474.69 47557.22 2024-01-06 00:02:41.000 006 22479.29 152.20 41474.68 88888.00 2024-01-06 00:02:42.000 006 22479.24 152.20 41474.73 88888.00 2024-01-06 00:02:43.000 006 22479.24 152.22 41474.73 88888.00 2024-01-06 00:02:44.000 006 22479.27 152.26 41474.69 88888.00 2024-01-06 00:02:45.000 006 22479.24 152.33 41474.65 47557.24 2024-01-06 00:02:46.000 006 22479.22 152.38 41474.68 88888.00 2024-01-06 00:02:47.000 006 22479.23 152.38 41474.73 88888.00 2024-01-06 00:02:48.000 006 22479.25 152.29 41474.79 88888.00 2024-01-06 00:02:49.000 006 22479.27 152.24 41474.81 88888.00 2024-01-06 00:02:50.000 006 22479.27 152.25 41474.76 47557.22 2024-01-06 00:02:51.000 006 22479.26 152.26 41474.69 88888.00 2024-01-06 00:02:52.000 006 22479.28 152.29 41474.69 88888.00 2024-01-06 00:02:53.000 006 22479.31 152.35 41474.78 88888.00 2024-01-06 00:02:54.000 006 22479.33 152.33 41474.80 88888.00 2024-01-06 00:02:55.000 006 22479.32 152.26 41474.71 47557.20 2024-01-06 00:02:56.000 006 22479.27 152.20 41474.66 88888.00 2024-01-06 00:02:57.000 006 22479.21 152.17 41474.68 88888.00 2024-01-06 00:02:58.000 006 22479.19 152.16 41474.61 88888.00 2024-01-06 00:02:59.000 006 22479.18 152.16 41474.46 88888.00 2024-01-06 00:03:00.000 006 22479.18 152.22 41474.43 47557.23 2024-01-06 00:03:01.000 006 22479.19 152.27 41474.51 88888.00 2024-01-06 00:03:02.000 006 22479.20 152.26 41474.56 88888.00 2024-01-06 00:03:03.000 006 22479.22 152.23 41474.55 88888.00 2024-01-06 00:03:04.000 006 22479.23 152.20 41474.52 88888.00 2024-01-06 00:03:05.000 006 22479.22 152.15 41474.46 47557.22 2024-01-06 00:03:06.000 006 22479.22 152.16 41474.39 88888.00 2024-01-06 00:03:07.000 006 22479.23 152.21 41474.36 88888.00 2024-01-06 00:03:08.000 006 22479.22 152.21 41474.41 88888.00 2024-01-06 00:03:09.000 006 22479.21 152.18 41474.54 88888.00 2024-01-06 00:03:10.000 006 22479.21 152.19 41474.64 47557.22 2024-01-06 00:03:11.000 006 22479.23 152.26 41474.70 88888.00 2024-01-06 00:03:12.000 006 22479.27 152.31 41474.74 88888.00 2024-01-06 00:03:13.000 006 22479.25 152.28 41474.80 88888.00 2024-01-06 00:03:14.000 006 22479.18 152.28 41474.86 88888.00 2024-01-06 00:03:15.000 006 22479.18 152.31 41474.89 47557.24 2024-01-06 00:03:16.000 006 22479.24 152.30 41474.86 88888.00 2024-01-06 00:03:17.000 006 22479.27 152.31 41474.90 88888.00 2024-01-06 00:03:18.000 006 22479.28 152.34 41475.03 88888.00 2024-01-06 00:03:19.000 006 22479.31 152.35 41475.11 88888.00 2024-01-06 00:03:20.000 006 22479.32 152.32 41475.04 47557.21 2024-01-06 00:03:21.000 006 22479.28 152.30 41474.91 88888.00 2024-01-06 00:03:22.000 006 22479.24 152.30 41474.79 88888.00 2024-01-06 00:03:23.000 006 22479.20 152.27 41474.67 88888.00 2024-01-06 00:03:24.000 006 22479.17 152.26 41474.60 88888.00 2024-01-06 00:03:25.000 006 22479.14 152.30 41474.60 47557.19 2024-01-06 00:03:26.000 006 22479.10 152.32 41474.62 88888.00 2024-01-06 00:03:27.000 006 22479.07 152.32 41474.63 88888.00 2024-01-06 00:03:28.000 006 22479.04 152.32 41474.59 88888.00 2024-01-06 00:03:29.000 006 22479.05 152.31 41474.59 88888.00 2024-01-06 00:03:30.000 006 22479.10 152.28 41474.63 47557.20 2024-01-06 00:03:31.000 006 22479.14 152.27 41474.63 88888.00 2024-01-06 00:03:32.000 006 22479.16 152.29 41474.61 88888.00 2024-01-06 00:03:33.000 006 22479.21 152.34 41474.64 88888.00 2024-01-06 00:03:34.000 006 22479.28 152.39 41474.69 88888.00 2024-01-06 00:03:35.000 006 22479.25 152.39 41474.68 47557.22 2024-01-06 00:03:36.000 006 22479.19 152.39 41474.62 88888.00 2024-01-06 00:03:37.000 006 22479.18 152.43 41474.64 88888.00 2024-01-06 00:03:38.000 006 22479.17 152.43 41474.69 88888.00 2024-01-06 00:03:39.000 006 22479.14 152.38 41474.70 88888.00 2024-01-06 00:03:40.000 006 22479.13 152.34 41474.61 47557.21 2024-01-06 00:03:41.000 006 22479.13 152.34 41474.49 88888.00 2024-01-06 00:03:42.000 006 22479.16 152.37 41474.53 88888.00 2024-01-06 00:03:43.000 006 22479.22 152.44 41474.66 88888.00 2024-01-06 00:03:44.000 006 22479.27 152.49 41474.77 88888.00 2024-01-06 00:03:45.000 006 22479.29 152.48 41474.84 47557.19 2024-01-06 00:03:46.000 006 22479.26 152.44 41474.82 88888.00 2024-01-06 00:03:47.000 006 22479.22 152.42 41474.78 88888.00 2024-01-06 00:03:48.000 006 22479.19 152.46 41474.80 88888.00 2024-01-06 00:03:49.000 006 22479.18 152.51 41474.84 88888.00 2024-01-06 00:03:50.000 006 22479.21 152.51 41474.85 47557.20 2024-01-06 00:03:51.000 006 22479.24 152.51 41474.84 88888.00 2024-01-06 00:03:52.000 006 22479.25 152.51 41474.81 88888.00 2024-01-06 00:03:53.000 006 22479.24 152.49 41474.82 88888.00 2024-01-06 00:03:54.000 006 22479.23 152.46 41474.83 88888.00 2024-01-06 00:03:55.000 006 22479.22 152.43 41474.79 47557.20 2024-01-06 00:03:56.000 006 22479.18 152.38 41474.73 88888.00 2024-01-06 00:03:57.000 006 22479.16 152.36 41474.69 88888.00 2024-01-06 00:03:58.000 006 22479.18 152.42 41474.65 88888.00 2024-01-06 00:03:59.000 006 22479.24 152.49 41474.69 88888.00 2024-01-06 00:04:00.000 006 22479.30 152.52 41474.79 47557.17 2024-01-06 00:04:01.000 006 22479.33 152.52 41474.83 88888.00 2024-01-06 00:04:02.000 006 22479.31 152.52 41474.85 88888.00 2024-01-06 00:04:03.000 006 22479.28 152.48 41474.84 88888.00 2024-01-06 00:04:04.000 006 22479.27 152.42 41474.83 88888.00 2024-01-06 00:04:05.000 006 22479.28 152.41 41474.86 47557.13 2024-01-06 00:04:06.000 006 22479.28 152.43 41474.84 88888.00 2024-01-06 00:04:07.000 006 22479.23 152.43 41474.84 88888.00 2024-01-06 00:04:08.000 006 22479.18 152.41 41474.86 88888.00 2024-01-06 00:04:09.000 006 22479.19 152.42 41474.85 88888.00 2024-01-06 00:04:10.000 006 22479.23 152.47 41474.82 47557.17 2024-01-06 00:04:11.000 006 22479.23 152.46 41474.82 88888.00 2024-01-06 00:04:12.000 006 22479.19 152.43 41474.86 88888.00 2024-01-06 00:04:13.000 006 22479.17 152.42 41474.87 88888.00 2024-01-06 00:04:14.000 006 22479.18 152.43 41474.87 88888.00 2024-01-06 00:04:15.000 006 22479.19 152.47 41474.88 47557.13 2024-01-06 00:04:16.000 006 22479.19 152.55 41474.87 88888.00 2024-01-06 00:04:17.000 006 22479.15 152.56 41474.83 88888.00 2024-01-06 00:04:18.000 006 22479.12 152.53 41474.76 88888.00 2024-01-06 00:04:19.000 006 22479.10 152.54 41474.73 88888.00 2024-01-06 00:04:20.000 006 22479.09 152.58 41474.69 47557.14 2024-01-06 00:04:21.000 006 22479.08 152.57 41474.66 88888.00 2024-01-06 00:04:22.000 006 22479.10 152.51 41474.65 88888.00 2024-01-06 00:04:23.000 006 22479.15 152.47 41474.62 88888.00 2024-01-06 00:04:24.000 006 22479.17 152.47 41474.62 88888.00 2024-01-06 00:04:25.000 006 22479.16 152.45 41474.73 47557.12 2024-01-06 00:04:26.000 006 22479.14 152.38 41474.78 88888.00 2024-01-06 00:04:27.000 006 22479.11 152.33 41474.70 88888.00 2024-01-06 00:04:28.000 006 22479.13 152.38 41474.72 88888.00 2024-01-06 00:04:29.000 006 22479.17 152.50 41474.82 88888.00 2024-01-06 00:04:30.000 006 22479.16 152.52 41474.87 47557.12 2024-01-06 00:04:31.000 006 22479.12 152.46 41474.87 88888.00 2024-01-06 00:04:32.000 006 22479.10 152.45 41474.87 88888.00 2024-01-06 00:04:33.000 006 22479.11 152.49 41474.82 88888.00 2024-01-06 00:04:34.000 006 22479.11 152.49 41474.76 88888.00 2024-01-06 00:04:35.000 006 22479.07 152.42 41474.72 47557.09 2024-01-06 00:04:36.000 006 22479.02 152.36 41474.70 88888.00 2024-01-06 00:04:37.000 006 22479.00 152.38 41474.69 88888.00 2024-01-06 00:04:38.000 006 22479.01 152.44 41474.65 88888.00 2024-01-06 00:04:39.000 006 22479.04 152.50 41474.58 88888.00 2024-01-06 00:04:40.000 006 22479.08 152.53 41474.57 47557.09 2024-01-06 00:04:41.000 006 22479.06 152.51 41474.56 88888.00 2024-01-06 00:04:42.000 006 22479.02 152.50 41474.57 88888.00 2024-01-06 00:04:43.000 006 22479.00 152.49 41474.63 88888.00 2024-01-06 00:04:44.000 006 22479.00 152.43 41474.66 88888.00 2024-01-06 00:04:45.000 006 22479.00 152.41 41474.63 47557.11 2024-01-06 00:04:46.000 006 22479.00 152.44 41474.60 88888.00 2024-01-06 00:04:47.000 006 22479.01 152.46 41474.59 88888.00 2024-01-06 00:04:48.000 006 22479.00 152.46 41474.61 88888.00 2024-01-06 00:04:49.000 006 22479.01 152.50 41474.69 88888.00 2024-01-06 00:04:50.000 006 22479.06 152.56 41474.73 47557.08 2024-01-06 00:04:51.000 006 22479.08 152.52 41474.69 88888.00 2024-01-06 00:04:52.000 006 22479.08 152.47 41474.66 88888.00 2024-01-06 00:04:53.000 006 22479.09 152.50 41474.69 88888.00 2024-01-06 00:04:54.000 006 22479.14 152.56 41474.71 88888.00 2024-01-06 00:04:55.000 006 22479.17 152.57 41474.71 47557.08 2024-01-06 00:04:56.000 006 22479.18 152.53 41474.71 88888.00 2024-01-06 00:04:57.000 006 22479.17 152.53 41474.75 88888.00 2024-01-06 00:04:58.000 006 22479.16 152.53 41474.82 88888.00 2024-01-06 00:04:59.000 006 22479.16 152.53 41474.87 88888.00 2024-01-06 00:05:00.000 006 22479.19 152.54 41474.91 47557.08 2024-01-06 00:05:01.000 006 22479.23 152.57 41474.89 88888.00 2024-01-06 00:05:02.000 006 22479.25 152.58 41474.85 88888.00 2024-01-06 00:05:03.000 006 22479.26 152.56 41474.86 88888.00 2024-01-06 00:05:04.000 006 22479.22 152.56 41474.86 88888.00 2024-01-06 00:05:05.000 006 22479.12 152.59 41474.81 47557.07 2024-01-06 00:05:06.000 006 22479.07 152.65 41474.69 88888.00 2024-01-06 00:05:07.000 006 22479.07 152.68 41474.57 88888.00 2024-01-06 00:05:08.000 006 22479.05 152.69 41474.54 88888.00 2024-01-06 00:05:09.000 006 22479.01 152.65 41474.54 88888.00 2024-01-06 00:05:10.000 006 22479.03 152.57 41474.50 47557.06 2024-01-06 00:05:11.000 006 22479.08 152.57 41474.50 88888.00 2024-01-06 00:05:12.000 006 22479.10 152.68 41474.61 88888.00 2024-01-06 00:05:13.000 006 22479.11 152.75 41474.72 88888.00 2024-01-06 00:05:14.000 006 22479.10 152.70 41474.73 88888.00 2024-01-06 00:05:15.000 006 22479.06 152.60 41474.70 47557.06 2024-01-06 00:05:16.000 006 22479.08 152.59 41474.73 88888.00 2024-01-06 00:05:17.000 006 22479.15 152.65 41474.73 88888.00 2024-01-06 00:05:18.000 006 22479.13 152.68 41474.67 88888.00 2024-01-06 00:05:19.000 006 22479.07 152.68 41474.66 88888.00 2024-01-06 00:05:20.000 006 22479.07 152.67 41474.69 47557.06 2024-01-06 00:05:21.000 006 22479.09 152.65 41474.69 88888.00 2024-01-06 00:05:22.000 006 22479.08 152.69 41474.73 88888.00 2024-01-06 00:05:23.000 006 22479.04 152.80 41474.81 88888.00 2024-01-06 00:05:24.000 006 22479.03 152.84 41474.84 88888.00 2024-01-06 00:05:25.000 006 22479.05 152.78 41474.78 47557.03 2024-01-06 00:05:26.000 006 22479.06 152.74 41474.65 88888.00 2024-01-06 00:05:27.000 006 22479.07 152.77 41474.59 88888.00 2024-01-06 00:05:28.000 006 22479.10 152.75 41474.56 88888.00 2024-01-06 00:05:29.000 006 22479.12 152.68 41474.54 88888.00 2024-01-06 00:05:30.000 006 22479.15 152.65 41474.56 47557.04 2024-01-06 00:05:31.000 006 22479.12 152.65 41474.56 88888.00 2024-01-06 00:05:32.000 006 22479.10 152.63 41474.51 88888.00 2024-01-06 00:05:33.000 006 22479.11 152.65 41474.48 88888.00 2024-01-06 00:05:34.000 006 22479.13 152.67 41474.52 88888.00 2024-01-06 00:05:35.000 006 22479.10 152.67 41474.58 47557.09 2024-01-06 00:05:36.000 006 22479.09 152.67 41474.59 88888.00 2024-01-06 00:05:37.000 006 22479.13 152.74 41474.55 88888.00 2024-01-06 00:05:38.000 006 22479.18 152.79 41474.50 88888.00 2024-01-06 00:05:39.000 006 22479.17 152.77 41474.46 88888.00 2024-01-06 00:05:40.000 006 22479.12 152.70 41474.44 47557.06 2024-01-06 00:05:41.000 006 22479.09 152.63 41474.46 88888.00 2024-01-06 00:05:42.000 006 22479.11 152.61 41474.56 88888.00 2024-01-06 00:05:43.000 006 22479.10 152.62 41474.68 88888.00 2024-01-06 00:05:44.000 006 22479.06 152.63 41474.73 88888.00 2024-01-06 00:05:45.000 006 22479.03 152.64 41474.73 47557.05 2024-01-06 00:05:46.000 006 22479.05 152.65 41474.77 88888.00 2024-01-06 00:05:47.000 006 22479.09 152.64 41474.78 88888.00 2024-01-06 00:05:48.000 006 22479.11 152.63 41474.69 88888.00 2024-01-06 00:05:49.000 006 22479.09 152.66 41474.56 88888.00 2024-01-06 00:05:50.000 006 22479.04 152.67 41474.52 47557.09 2024-01-06 00:05:51.000 006 22479.01 152.66 41474.52 88888.00 2024-01-06 00:05:52.000 006 22479.01 152.64 41474.50 88888.00 2024-01-06 00:05:53.000 006 22479.03 152.66 41474.46 88888.00 2024-01-06 00:05:54.000 006 22479.05 152.68 41474.47 88888.00 2024-01-06 00:05:55.000 006 22479.04 152.68 41474.55 47557.06 2024-01-06 00:05:56.000 006 22479.05 152.69 41474.62 88888.00 2024-01-06 00:05:57.000 006 22479.12 152.74 41474.62 88888.00 2024-01-06 00:05:58.000 006 22479.20 152.73 41474.55 88888.00 2024-01-06 00:05:59.000 006 22479.17 152.67 41474.51 88888.00 2024-01-06 00:06:00.000 006 22479.09 152.63 41474.54 47557.07 2024-01-06 00:06:01.000 006 22479.09 152.63 41474.56 88888.00 2024-01-06 00:06:02.000 006 22479.18 152.62 41474.56 88888.00 2024-01-06 00:06:03.000 006 22479.26 152.62 41474.63 88888.00 2024-01-06 00:06:04.000 006 22479.26 152.64 41474.70 88888.00 2024-01-06 00:06:05.000 006 22479.19 152.66 41474.67 47557.07 2024-01-06 00:06:06.000 006 22479.11 152.67 41474.57 88888.00 2024-01-06 00:06:07.000 006 22479.08 152.69 41474.49 88888.00 2024-01-06 00:06:08.000 006 22479.10 152.70 41474.48 88888.00 2024-01-06 00:06:09.000 006 22479.14 152.67 41474.50 88888.00 2024-01-06 00:06:10.000 006 22479.15 152.65 41474.47 47557.06 2024-01-06 00:06:11.000 006 22479.11 152.68 41474.44 88888.00 2024-01-06 00:06:12.000 006 22479.08 152.69 41474.48 88888.00 2024-01-06 00:06:13.000 006 22479.06 152.66 41474.49 88888.00 2024-01-06 00:06:14.000 006 22479.03 152.62 41474.41 88888.00 2024-01-06 00:06:15.000 006 22479.03 152.61 41474.39 47557.06 2024-01-06 00:06:16.000 006 22479.06 152.61 41474.41 88888.00 2024-01-06 00:06:17.000 006 22479.08 152.61 41474.38 88888.00 2024-01-06 00:06:18.000 006 22479.09 152.61 41474.32 88888.00 2024-01-06 00:06:19.000 006 22479.07 152.59 41474.33 88888.00 2024-01-06 00:06:20.000 006 22479.05 152.60 41474.41 47557.07 2024-01-06 00:06:21.000 006 22479.05 152.61 41474.46 88888.00 2024-01-06 00:06:22.000 006 22479.08 152.60 41474.49 88888.00 2024-01-06 00:06:23.000 006 22479.11 152.60 41474.55 88888.00 2024-01-06 00:06:24.000 006 22479.11 152.64 41474.61 88888.00 2024-01-06 00:06:25.000 006 22479.05 152.67 41474.57 47557.09 2024-01-06 00:06:26.000 006 22479.01 152.64 41474.51 88888.00 2024-01-06 00:06:27.000 006 22479.02 152.62 41474.48 88888.00 2024-01-06 00:06:28.000 006 22479.01 152.65 41474.49 88888.00 2024-01-06 00:06:29.000 006 22478.99 152.66 41474.50 88888.00 2024-01-06 00:06:30.000 006 22479.01 152.65 41474.48 47557.06 2024-01-06 00:06:31.000 006 22479.03 152.65 41474.44 88888.00 2024-01-06 00:06:32.000 006 22479.01 152.66 41474.43 88888.00 2024-01-06 00:06:33.000 006 22478.95 152.68 41474.45 88888.00 2024-01-06 00:06:34.000 006 22478.96 152.71 41474.55 88888.00 2024-01-06 00:06:35.000 006 22479.02 152.74 41474.68 47557.04 2024-01-06 00:06:36.000 006 22479.05 152.73 41474.68 88888.00 2024-01-06 00:06:37.000 006 22479.02 152.70 41474.61 88888.00 2024-01-06 00:06:38.000 006 22479.01 152.70 41474.59 88888.00 2024-01-06 00:06:39.000 006 22479.03 152.69 41474.59 88888.00 2024-01-06 00:06:40.000 006 22479.07 152.66 41474.57 47557.04 2024-01-06 00:06:41.000 006 22479.07 152.64 41474.57 88888.00 2024-01-06 00:06:42.000 006 22479.06 152.67 41474.56 88888.00 2024-01-06 00:06:43.000 006 22479.03 152.69 41474.54 88888.00 2024-01-06 00:06:44.000 006 22479.03 152.70 41474.56 88888.00 2024-01-06 00:06:45.000 006 22479.03 152.72 41474.59 47557.07 2024-01-06 00:06:46.000 006 22479.03 152.70 41474.61 88888.00 2024-01-06 00:06:47.000 006 22479.00 152.65 41474.62 88888.00 2024-01-06 00:06:48.000 006 22478.97 152.62 41474.57 88888.00 2024-01-06 00:06:49.000 006 22478.97 152.66 41474.47 88888.00 2024-01-06 00:06:50.000 006 22478.99 152.72 41474.42 47557.07 2024-01-06 00:06:51.000 006 22479.03 152.76 41474.43 88888.00 2024-01-06 00:06:52.000 006 22479.05 152.77 41474.46 88888.00 2024-01-06 00:06:53.000 006 22479.04 152.75 41474.53 88888.00 2024-01-06 00:06:54.000 006 22479.02 152.72 41474.57 88888.00 2024-01-06 00:06:55.000 006 22478.99 152.71 41474.56 47557.07 2024-01-06 00:06:56.000 006 22478.99 152.76 41474.52 88888.00 2024-01-06 00:06:57.000 006 22478.99 152.79 41474.44 88888.00 2024-01-06 00:06:58.000 006 22479.00 152.74 41474.36 88888.00 2024-01-06 00:06:59.000 006 22478.99 152.68 41474.40 88888.00 2024-01-06 00:07:00.000 006 22478.97 152.65 41474.52 47557.08 2024-01-06 00:07:01.000 006 22478.93 152.65 41474.61 88888.00 2024-01-06 00:07:02.000 006 22478.89 152.66 41474.64 88888.00 2024-01-06 00:07:03.000 006 22478.88 152.71 41474.66 88888.00 2024-01-06 00:07:04.000 006 22478.91 152.77 41474.65 88888.00 2024-01-06 00:07:05.000 006 22478.97 152.78 41474.62 47557.06 2024-01-06 00:07:06.000 006 22479.01 152.72 41474.62 88888.00 2024-01-06 00:07:07.000 006 22478.98 152.71 41474.66 88888.00 2024-01-06 00:07:08.000 006 22478.95 152.78 41474.66 88888.00 2024-01-06 00:07:09.000 006 22479.00 152.84 41474.67 88888.00 2024-01-06 00:07:10.000 006 22479.06 152.84 41474.70 47557.09 2024-01-06 00:07:11.000 006 22479.06 152.83 41474.72 88888.00 2024-01-06 00:07:12.000 006 22479.01 152.77 41474.73 88888.00 2024-01-06 00:07:13.000 006 22478.98 152.74 41474.74 88888.00 2024-01-06 00:07:14.000 006 22478.94 152.76 41474.68 88888.00 2024-01-06 00:07:15.000 006 22478.93 152.78 41474.61 47557.08 2024-01-06 00:07:16.000 006 22478.98 152.79 41474.64 88888.00 2024-01-06 00:07:17.000 006 22479.02 152.79 41474.69 88888.00 2024-01-06 00:07:18.000 006 22479.03 152.82 41474.74 88888.00 2024-01-06 00:07:19.000 006 22479.03 152.88 41474.74 88888.00 2024-01-06 00:07:20.000 006 22478.99 152.90 41474.65 47557.12 2024-01-06 00:07:21.000 006 22478.91 152.87 41474.50 88888.00 2024-01-06 00:07:22.000 006 22478.84 152.85 41474.40 88888.00 2024-01-06 00:07:23.000 006 22478.86 152.85 41474.39 88888.00 2024-01-06 00:07:24.000 006 22478.90 152.84 41474.43 88888.00 2024-01-06 00:07:25.000 006 22478.93 152.78 41474.47 47557.10 2024-01-06 00:07:26.000 006 22478.98 152.75 41474.53 88888.00 2024-01-06 00:07:27.000 006 22478.99 152.76 41474.60 88888.00 2024-01-06 00:07:28.000 006 22478.99 152.83 41474.63 88888.00 2024-01-06 00:07:29.000 006 22479.00 152.90 41474.59 88888.00 2024-01-06 00:07:30.000 006 22479.01 152.90 41474.54 47557.10 2024-01-06 00:07:31.000 006 22478.98 152.85 41474.56 88888.00 2024-01-06 00:07:32.000 006 22478.97 152.82 41474.58 88888.00 2024-01-06 00:07:33.000 006 22478.99 152.80 41474.49 88888.00 2024-01-06 00:07:34.000 006 22479.00 152.79 41474.37 88888.00 2024-01-06 00:07:35.000 006 22478.99 152.82 41474.37 47557.10 2024-01-06 00:07:36.000 006 22478.98 152.85 41474.48 88888.00 2024-01-06 00:07:37.000 006 22478.94 152.88 41474.60 88888.00 2024-01-06 00:07:38.000 006 22478.92 152.94 41474.63 88888.00 2024-01-06 00:07:39.000 006 22478.93 152.98 41474.56 88888.00 2024-01-06 00:07:40.000 006 22478.92 152.93 41474.48 47557.08 2024-01-06 00:07:41.000 006 22478.90 152.84 41474.48 88888.00 2024-01-06 00:07:42.000 006 22478.91 152.80 41474.55 88888.00 2024-01-06 00:07:43.000 006 22478.93 152.82 41474.61 88888.00 2024-01-06 00:07:44.000 006 22478.94 152.86 41474.60 88888.00 2024-01-06 00:07:45.000 006 22478.96 152.84 41474.59 47557.13 2024-01-06 00:07:46.000 006 22478.96 152.81 41474.59 88888.00 2024-01-06 00:07:47.000 006 22478.94 152.81 41474.54 88888.00 2024-01-06 00:07:48.000 006 22478.93 152.85 41474.54 88888.00 2024-01-06 00:07:49.000 006 22478.95 152.87 41474.62 88888.00 2024-01-06 00:07:50.000 006 22478.94 152.88 41474.66 47557.11 2024-01-06 00:07:51.000 006 22478.92 152.90 41474.67 88888.00 2024-01-06 00:07:52.000 006 22478.90 152.91 41474.69 88888.00 2024-01-06 00:07:53.000 006 22478.91 152.90 41474.66 88888.00 2024-01-06 00:07:54.000 006 22478.95 152.91 41474.62 88888.00 2024-01-06 00:07:55.000 006 22478.95 152.93 41474.57 47557.12 2024-01-06 00:07:56.000 006 22478.91 152.90 41474.54 88888.00 2024-01-06 00:07:57.000 006 22478.93 152.85 41474.57 88888.00 2024-01-06 00:07:58.000 006 22479.00 152.85 41474.59 88888.00 2024-01-06 00:07:59.000 006 22479.06 152.89 41474.62 88888.00 2024-01-06 00:08:00.000 006 22479.06 152.91 41474.66 47557.11 2024-01-06 00:08:01.000 006 22479.06 152.90 41474.69 88888.00 2024-01-06 00:08:02.000 006 22479.05 152.87 41474.71 88888.00 2024-01-06 00:08:03.000 006 22479.06 152.87 41474.71 88888.00 2024-01-06 00:08:04.000 006 22479.08 152.95 41474.69 88888.00 2024-01-06 00:08:05.000 006 22479.09 153.01 41474.65 47557.11 2024-01-06 00:08:06.000 006 22479.06 152.96 41474.63 88888.00 2024-01-06 00:08:07.000 006 22479.02 152.91 41474.64 88888.00 2024-01-06 00:08:08.000 006 22479.03 152.93 41474.69 88888.00 2024-01-06 00:08:09.000 006 22479.04 152.94 41474.73 88888.00 2024-01-06 00:08:10.000 006 22479.03 152.94 41474.73 47557.13 2024-01-06 00:08:11.000 006 22479.03 152.96 41474.72 88888.00 2024-01-06 00:08:12.000 006 22479.06 152.98 41474.68 88888.00 2024-01-06 00:08:13.000 006 22479.06 152.99 41474.61 88888.00 2024-01-06 00:08:14.000 006 22479.03 152.99 41474.61 88888.00 2024-01-06 00:08:15.000 006 22478.97 152.97 41474.65 47557.11 2024-01-06 00:08:16.000 006 22478.94 152.97 41474.66 88888.00 2024-01-06 00:08:17.000 006 22478.97 152.95 41474.62 88888.00 2024-01-06 00:08:18.000 006 22479.02 152.92 41474.63 88888.00 2024-01-06 00:08:19.000 006 22479.05 152.90 41474.69 88888.00 2024-01-06 00:08:20.000 006 22479.05 152.89 41474.66 47557.11 2024-01-06 00:08:21.000 006 22479.02 152.89 41474.52 88888.00 2024-01-06 00:08:22.000 006 22479.00 152.93 41474.44 88888.00 2024-01-06 00:08:23.000 006 22478.99 152.93 41474.43 88888.00 2024-01-06 00:08:24.000 006 22479.04 152.89 41474.46 88888.00 2024-01-06 00:08:25.000 006 22479.09 152.84 41474.52 47557.10 2024-01-06 00:08:26.000 006 22479.09 152.83 41474.54 88888.00 2024-01-06 00:08:27.000 006 22479.09 152.85 41474.52 88888.00 2024-01-06 00:08:28.000 006 22479.10 152.91 41474.46 88888.00 2024-01-06 00:08:29.000 006 22479.13 152.98 41474.44 88888.00 2024-01-06 00:08:30.000 006 22479.15 153.02 41474.48 47557.12 2024-01-06 00:08:31.000 006 22479.13 152.94 41474.47 88888.00 2024-01-06 00:08:32.000 006 22479.09 152.85 41474.36 88888.00 2024-01-06 00:08:33.000 006 22479.03 152.87 41474.26 88888.00 2024-01-06 00:08:34.000 006 22478.99 152.93 41474.28 88888.00 2024-01-06 00:08:35.000 006 22479.01 152.94 41474.39 47557.09 2024-01-06 00:08:36.000 006 22479.03 152.93 41474.48 88888.00 2024-01-06 00:08:37.000 006 22479.02 152.93 41474.50 88888.00 2024-01-06 00:08:38.000 006 22479.00 152.93 41474.51 88888.00 2024-01-06 00:08:39.000 006 22479.03 152.95 41474.53 88888.00 2024-01-06 00:08:40.000 006 22479.06 152.97 41474.50 47557.09 2024-01-06 00:08:41.000 006 22479.05 152.94 41474.42 88888.00 2024-01-06 00:08:42.000 006 22479.02 152.89 41474.34 88888.00 2024-01-06 00:08:43.000 006 22479.00 152.90 41474.30 88888.00 2024-01-06 00:08:44.000 006 22479.01 152.96 41474.34 88888.00 2024-01-06 00:08:45.000 006 22479.00 153.00 41474.40 47557.09 2024-01-06 00:08:46.000 006 22479.00 153.02 41474.47 88888.00 2024-01-06 00:08:47.000 006 22479.05 153.02 41474.56 88888.00 2024-01-06 00:08:48.000 006 22479.05 153.00 41474.59 88888.00 2024-01-06 00:08:49.000 006 22478.99 152.97 41474.55 88888.00 2024-01-06 00:08:50.000 006 22478.93 152.97 41474.51 47557.07 2024-01-06 00:08:51.000 006 22478.90 152.98 41474.51 88888.00 2024-01-06 00:08:52.000 006 22478.91 153.01 41474.50 88888.00 2024-01-06 00:08:53.000 006 22478.94 153.06 41474.48 88888.00 2024-01-06 00:08:54.000 006 22478.96 153.07 41474.51 88888.00 2024-01-06 00:08:55.000 006 22478.93 153.03 41474.54 47557.07 2024-01-06 00:08:56.000 006 22478.90 152.96 41474.54 88888.00 2024-01-06 00:08:57.000 006 22478.92 152.93 41474.54 88888.00 2024-01-06 00:08:58.000 006 22478.97 152.96 41474.61 88888.00 2024-01-06 00:08:59.000 006 22478.99 152.99 41474.68 88888.00 2024-01-06 00:09:00.000 006 22478.99 152.99 41474.66 47557.06 2024-01-06 00:09:01.000 006 22478.99 152.97 41474.61 88888.00 2024-01-06 00:09:02.000 006 22478.98 152.97 41474.59 88888.00 2024-01-06 00:09:03.000 006 22478.97 153.00 41474.59 88888.00 2024-01-06 00:09:04.000 006 22478.97 153.05 41474.61 88888.00 2024-01-06 00:09:05.000 006 22478.96 153.08 41474.69 47557.08 2024-01-06 00:09:06.000 006 22478.96 153.10 41474.70 88888.00 2024-01-06 00:09:07.000 006 22478.97 153.11 41474.59 88888.00 2024-01-06 00:09:08.000 006 22478.98 153.07 41474.51 88888.00 2024-01-06 00:09:09.000 006 22478.99 153.01 41474.52 88888.00 2024-01-06 00:09:10.000 006 22478.95 152.97 41474.50 47557.10 2024-01-06 00:09:11.000 006 22478.92 153.00 41474.45 88888.00 2024-01-06 00:09:12.000 006 22478.93 153.07 41474.43 88888.00 2024-01-06 00:09:13.000 006 22478.91 153.10 41474.41 88888.00 2024-01-06 00:09:14.000 006 22478.89 153.11 41474.41 88888.00 2024-01-06 00:09:15.000 006 22478.95 153.08 41474.41 47557.08 2024-01-06 00:09:16.000 006 22479.04 153.04 41474.46 88888.00 2024-01-06 00:09:17.000 006 22479.10 153.01 41474.48 88888.00 2024-01-06 00:09:18.000 006 22479.14 153.02 41474.48 88888.00 2024-01-06 00:09:19.000 006 22479.15 153.11 41474.48 88888.00 2024-01-06 00:09:20.000 006 22479.12 153.19 41474.45 47557.06 2024-01-06 00:09:21.000 006 22479.07 153.13 41474.36 88888.00 2024-01-06 00:09:22.000 006 22479.05 153.05 41474.32 88888.00 2024-01-06 00:09:23.000 006 22479.01 153.09 41474.33 88888.00 2024-01-06 00:09:24.000 006 22478.97 153.16 41474.34 88888.00 2024-01-06 00:09:25.000 006 22478.98 153.19 41474.40 47557.08 2024-01-06 00:09:26.000 006 22479.00 153.15 41474.48 88888.00 2024-01-06 00:09:27.000 006 22478.98 153.08 41474.47 88888.00 2024-01-06 00:09:28.000 006 22479.00 153.08 41474.46 88888.00 2024-01-06 00:09:29.000 006 22479.09 153.13 41474.53 88888.00 2024-01-06 00:09:30.000 006 22479.08 153.13 41474.55 47557.06 2024-01-06 00:09:31.000 006 22478.99 153.07 41474.49 88888.00 2024-01-06 00:09:32.000 006 22478.94 153.03 41474.41 88888.00 2024-01-06 00:09:33.000 006 22478.97 153.08 41474.36 88888.00 2024-01-06 00:09:34.000 006 22479.02 153.17 41474.30 88888.00 2024-01-06 00:09:35.000 006 22479.01 153.16 41474.21 47557.08 2024-01-06 00:09:36.000 006 22478.96 153.10 41474.20 88888.00 2024-01-06 00:09:37.000 006 22478.94 153.07 41474.23 88888.00 2024-01-06 00:09:38.000 006 22478.94 153.03 41474.19 88888.00 2024-01-06 00:09:39.000 006 22478.90 153.00 41474.07 88888.00 2024-01-06 00:09:40.000 006 22478.84 153.00 41473.98 47557.06 2024-01-06 00:09:41.000 006 22478.83 153.01 41473.96 88888.00 2024-01-06 00:09:42.000 006 22478.92 153.01 41474.10 88888.00 2024-01-06 00:09:43.000 006 22479.04 153.01 41474.31 88888.00 2024-01-06 00:09:44.000 006 22479.13 153.05 41474.47 88888.00 2024-01-06 00:09:45.000 006 22479.18 153.08 41474.52 47557.07 2024-01-06 00:09:46.000 006 22479.19 153.05 41474.49 88888.00 2024-01-06 00:09:47.000 006 22479.14 153.01 41474.42 88888.00 2024-01-06 00:09:48.000 006 22479.10 153.02 41474.36 88888.00 2024-01-06 00:09:49.000 006 22479.14 153.04 41474.35 88888.00 2024-01-06 00:09:50.000 006 22479.16 153.06 41474.36 47557.07 2024-01-06 00:09:51.000 006 22479.10 153.07 41474.36 88888.00 2024-01-06 00:09:52.000 006 22479.04 153.05 41474.35 88888.00 2024-01-06 00:09:53.000 006 22479.03 153.03 41474.36 88888.00 2024-01-06 00:09:54.000 006 22479.04 153.06 41474.39 88888.00 2024-01-06 00:09:55.000 006 22479.05 153.09 41474.41 47557.09 2024-01-06 00:09:56.000 006 22479.05 153.09 41474.39 88888.00 2024-01-06 00:09:57.000 006 22479.04 153.08 41474.38 88888.00 2024-01-06 00:09:58.000 006 22479.03 153.06 41474.41 88888.00 2024-01-06 00:09:59.000 006 22479.06 153.03 41474.41 88888.00 2024-01-06 00:10:00.000 006 22479.08 153.05 41474.35 47557.08 2024-01-06 00:10:01.000 006 22479.08 153.10 41474.31 88888.00 2024-01-06 00:10:02.000 006 22479.08 153.10 41474.31 88888.00 2024-01-06 00:10:03.000 006 22479.09 153.09 41474.29 88888.00 2024-01-06 00:10:04.000 006 22479.06 153.09 41474.29 88888.00 2024-01-06 00:10:05.000 006 22479.02 153.10 41474.32 47557.09 2024-01-06 00:10:06.000 006 22479.01 153.11 41474.32 88888.00 2024-01-06 00:10:07.000 006 22479.05 153.10 41474.33 88888.00 2024-01-06 00:10:08.000 006 22479.08 153.08 41474.34 88888.00 2024-01-06 00:10:09.000 006 22479.06 153.09 41474.36 88888.00 2024-01-06 00:10:10.000 006 22479.07 153.10 41474.38 47557.09 2024-01-06 00:10:11.000 006 22479.11 153.07 41474.37 88888.00 2024-01-06 00:10:12.000 006 22479.12 153.06 41474.31 88888.00 2024-01-06 00:10:13.000 006 22479.07 153.08 41474.25 88888.00 2024-01-06 00:10:14.000 006 22479.05 153.09 41474.28 88888.00 2024-01-06 00:10:15.000 006 22479.09 153.12 41474.37 47557.08 2024-01-06 00:10:16.000 006 22479.13 153.18 41474.44 88888.00 2024-01-06 00:10:17.000 006 22479.10 153.22 41474.46 88888.00 2024-01-06 00:10:18.000 006 22479.02 153.21 41474.46 88888.00 2024-01-06 00:10:19.000 006 22478.96 153.17 41474.40 88888.00 2024-01-06 00:10:20.000 006 22478.96 153.15 41474.31 47557.08 2024-01-06 00:10:21.000 006 22479.00 153.14 41474.30 88888.00 2024-01-06 00:10:22.000 006 22479.01 153.17 41474.40 88888.00 2024-01-06 00:10:23.000 006 22479.00 153.21 41474.50 88888.00 2024-01-06 00:10:24.000 006 22478.98 153.23 41474.53 88888.00 2024-01-06 00:10:25.000 006 22478.97 153.25 41474.50 47557.05 2024-01-06 00:10:26.000 006 22478.99 153.26 41474.46 88888.00 2024-01-06 00:10:27.000 006 22479.03 153.23 41474.38 88888.00 2024-01-06 00:10:28.000 006 22479.03 153.20 41474.33 88888.00 2024-01-06 00:10:29.000 006 22479.02 153.19 41474.36 88888.00 2024-01-06 00:10:30.000 006 22479.04 153.19 41474.38 47557.06 2024-01-06 00:10:31.000 006 22479.08 153.19 41474.35 88888.00 2024-01-06 00:10:32.000 006 22479.09 153.20 41474.28 88888.00 2024-01-06 00:10:33.000 006 22479.06 153.18 41474.25 88888.00 2024-01-06 00:10:34.000 006 22479.03 153.19 41474.31 88888.00 2024-01-06 00:10:35.000 006 22478.99 153.22 41474.41 47557.09 2024-01-06 00:10:36.000 006 22478.94 153.22 41474.43 88888.00 2024-01-06 00:10:37.000 006 22478.90 153.24 41474.36 88888.00 2024-01-06 00:10:38.000 006 22478.90 153.28 41474.24 88888.00 2024-01-06 00:10:39.000 006 22478.95 153.28 41474.17 88888.00 2024-01-06 00:10:40.000 006 22479.02 153.24 41474.19 47557.04 2024-01-06 00:10:41.000 006 22479.01 153.20 41474.20 88888.00 2024-01-06 00:10:42.000 006 22478.96 153.19 41474.21 88888.00 2024-01-06 00:10:43.000 006 22478.96 153.20 41474.23 88888.00 2024-01-06 00:10:44.000 006 22478.99 153.19 41474.22 88888.00 2024-01-06 00:10:45.000 006 22479.02 153.13 41474.16 47557.07 2024-01-06 00:10:46.000 006 22479.03 153.06 41474.09 88888.00 2024-01-06 00:10:47.000 006 22479.02 153.06 41474.06 88888.00 2024-01-06 00:10:48.000 006 22479.02 153.18 41474.11 88888.00 2024-01-06 00:10:49.000 006 22479.01 153.29 41474.18 88888.00 2024-01-06 00:10:50.000 006 22479.00 153.28 41474.26 47557.05 2024-01-06 00:10:51.000 006 22479.00 153.20 41474.31 88888.00 2024-01-06 00:10:52.000 006 22479.02 153.16 41474.28 88888.00 2024-01-06 00:10:53.000 006 22479.03 153.13 41474.23 88888.00 2024-01-06 00:10:54.000 006 22479.02 153.10 41474.23 88888.00 2024-01-06 00:10:55.000 006 22479.02 153.10 41474.19 47557.08 2024-01-06 00:10:56.000 006 22479.01 153.11 41474.14 88888.00 2024-01-06 00:10:57.000 006 22478.98 153.14 41474.20 88888.00 2024-01-06 00:10:58.000 006 22478.99 153.18 41474.35 88888.00 2024-01-06 00:10:59.000 006 22479.03 153.21 41474.43 88888.00 2024-01-06 00:11:00.000 006 22479.08 153.23 41474.43 47557.06 2024-01-06 00:11:01.000 006 22479.08 153.26 41474.43 88888.00 2024-01-06 00:11:02.000 006 22479.03 153.30 41474.41 88888.00 2024-01-06 00:11:03.000 006 22478.99 153.31 41474.38 88888.00 2024-01-06 00:11:04.000 006 22478.97 153.28 41474.32 88888.00 2024-01-06 00:11:05.000 006 22478.98 153.25 41474.29 47557.05 2024-01-06 00:11:06.000 006 22478.99 153.26 41474.30 88888.00 2024-01-06 00:11:07.000 006 22478.95 153.30 41474.32 88888.00 2024-01-06 00:11:08.000 006 22478.93 153.29 41474.31 88888.00 2024-01-06 00:11:09.000 006 22478.93 153.25 41474.30 88888.00 2024-01-06 00:11:10.000 006 22478.92 153.25 41474.31 47557.06 2024-01-06 00:11:11.000 006 22478.94 153.27 41474.30 88888.00 2024-01-06 00:11:12.000 006 22479.01 153.26 41474.31 88888.00 2024-01-06 00:11:13.000 006 22479.06 153.27 41474.33 88888.00 2024-01-06 00:11:14.000 006 22479.05 153.35 41474.26 88888.00 2024-01-06 00:11:15.000 006 22479.00 153.41 41474.18 47557.06 2024-01-06 00:11:16.000 006 22478.94 153.38 41474.21 88888.00 2024-01-06 00:11:17.000 006 22478.92 153.36 41474.28 88888.00 2024-01-06 00:11:18.000 006 22478.94 153.40 41474.29 88888.00 2024-01-06 00:11:19.000 006 22478.97 153.37 41474.27 88888.00 2024-01-06 00:11:20.000 006 22478.98 153.30 41474.27 47557.05 2024-01-06 00:11:21.000 006 22479.01 153.30 41474.32 88888.00 2024-01-06 00:11:22.000 006 22479.04 153.34 41474.34 88888.00 2024-01-06 00:11:23.000 006 22479.05 153.37 41474.32 88888.00 2024-01-06 00:11:24.000 006 22479.07 153.39 41474.35 88888.00 2024-01-06 00:11:25.000 006 22479.05 153.37 41474.34 47557.02 2024-01-06 00:11:26.000 006 22478.97 153.31 41474.27 88888.00 2024-01-06 00:11:27.000 006 22478.90 153.27 41474.26 88888.00 2024-01-06 00:11:28.000 006 22478.92 153.28 41474.34 88888.00 2024-01-06 00:11:29.000 006 22478.98 153.32 41474.43 88888.00 2024-01-06 00:11:30.000 006 22478.95 153.33 41474.45 47557.07 2024-01-06 00:11:31.000 006 22478.89 153.32 41474.36 88888.00 2024-01-06 00:11:32.000 006 22478.87 153.36 41474.25 88888.00 2024-01-06 00:11:33.000 006 22478.87 153.38 41474.23 88888.00 2024-01-06 00:11:34.000 006 22478.87 153.32 41474.27 88888.00 2024-01-06 00:11:35.000 006 22478.88 153.23 41474.30 47557.05 2024-01-06 00:11:36.000 006 22478.89 153.19 41474.27 88888.00 2024-01-06 00:11:37.000 006 22478.92 153.25 41474.22 88888.00 2024-01-06 00:11:38.000 006 22478.97 153.33 41474.22 88888.00 2024-01-06 00:11:39.000 006 22479.00 153.36 41474.24 88888.00 2024-01-06 00:11:40.000 006 22479.00 153.36 41474.26 47557.08 2024-01-06 00:11:41.000 006 22479.01 153.34 41474.30 88888.00 2024-01-06 00:11:42.000 006 22479.02 153.29 41474.27 88888.00 2024-01-06 00:11:43.000 006 22478.97 153.23 41474.11 88888.00 2024-01-06 00:11:44.000 006 22478.91 153.21 41474.04 88888.00 2024-01-06 00:11:45.000 006 22478.89 153.24 41474.14 47557.08 2024-01-06 00:11:46.000 006 22478.91 153.28 41474.25 88888.00 2024-01-06 00:11:47.000 006 22478.96 153.34 41474.29 88888.00 2024-01-06 00:11:48.000 006 22479.01 153.43 41474.33 88888.00 2024-01-06 00:11:49.000 006 22479.03 153.48 41474.41 88888.00 2024-01-06 00:11:50.000 006 22479.04 153.44 41474.44 47557.08 2024-01-06 00:11:51.000 006 22479.02 153.37 41474.38 88888.00 2024-01-06 00:11:52.000 006 22479.03 153.33 41474.34 88888.00 2024-01-06 00:11:53.000 006 22479.04 153.30 41474.36 88888.00 2024-01-06 00:11:54.000 006 22479.04 153.26 41474.39 88888.00 2024-01-06 00:11:55.000 006 22479.03 153.29 41474.44 47557.10 2024-01-06 00:11:56.000 006 22479.00 153.37 41474.44 88888.00 2024-01-06 00:11:57.000 006 22478.98 153.42 41474.37 88888.00 2024-01-06 00:11:58.000 006 22479.02 153.42 41474.38 88888.00 2024-01-06 00:11:59.000 006 22479.08 153.37 41474.43 88888.00 2024-01-06 00:12:00.000 006 22479.09 153.31 41474.40 47557.09 2024-01-06 00:12:01.000 006 22479.06 153.29 41474.33 88888.00 2024-01-06 00:12:02.000 006 22479.02 153.31 41474.32 88888.00 2024-01-06 00:12:03.000 006 22479.03 153.37 41474.35 88888.00 2024-01-06 00:12:04.000 006 22479.07 153.44 41474.37 88888.00 2024-01-06 00:12:05.000 006 22479.11 153.43 41474.38 47557.09 2024-01-06 00:12:06.000 006 22479.10 153.38 41474.40 88888.00 2024-01-06 00:12:07.000 006 22479.05 153.32 41474.36 88888.00 2024-01-06 00:12:08.000 006 22479.02 153.29 41474.30 88888.00 2024-01-06 00:12:09.000 006 22479.06 153.28 41474.30 88888.00 2024-01-06 00:12:10.000 006 22479.07 153.26 41474.33 47557.10 2024-01-06 00:12:11.000 006 22479.05 153.26 41474.38 88888.00 2024-01-06 00:12:12.000 006 22479.05 153.29 41474.49 88888.00 2024-01-06 00:12:13.000 006 22479.06 153.35 41474.55 88888.00 2024-01-06 00:12:14.000 006 22479.08 153.37 41474.50 88888.00 2024-01-06 00:12:15.000 006 22479.10 153.32 41474.41 47557.09 2024-01-06 00:12:16.000 006 22479.10 153.30 41474.39 88888.00 2024-01-06 00:12:17.000 006 22479.09 153.32 41474.46 88888.00 2024-01-06 00:12:18.000 006 22479.12 153.31 41474.56 88888.00 2024-01-06 00:12:19.000 006 22479.18 153.29 41474.58 88888.00 2024-01-06 00:12:20.000 006 22479.18 153.31 41474.48 47557.13 2024-01-06 00:12:21.000 006 22479.13 153.34 41474.38 88888.00 2024-01-06 00:12:22.000 006 22479.10 153.34 41474.37 88888.00 2024-01-06 00:12:23.000 006 22479.10 153.36 41474.40 88888.00 2024-01-06 00:12:24.000 006 22479.08 153.39 41474.40 88888.00 2024-01-06 00:12:25.000 006 22479.02 153.38 41474.38 47557.08 2024-01-06 00:12:26.000 006 22479.00 153.34 41474.38 88888.00 2024-01-06 00:12:27.000 006 22479.05 153.34 41474.41 88888.00 2024-01-06 00:12:28.000 006 22479.13 153.38 41474.46 88888.00 2024-01-06 00:12:29.000 006 22479.17 153.42 41474.45 88888.00 2024-01-06 00:12:30.000 006 22479.18 153.43 41474.42 47557.13 2024-01-06 00:12:31.000 006 22479.16 153.37 41474.47 88888.00 2024-01-06 00:12:32.000 006 22479.11 153.32 41474.51 88888.00 2024-01-06 00:12:33.000 006 22479.06 153.33 41474.48 88888.00 2024-01-06 00:12:34.000 006 22479.05 153.37 41474.48 88888.00 2024-01-06 00:12:35.000 006 22479.06 153.37 41474.55 47557.11 2024-01-06 00:12:36.000 006 22479.04 153.38 41474.61 88888.00 2024-01-06 00:12:37.000 006 22479.03 153.43 41474.64 88888.00 2024-01-06 00:12:38.000 006 22479.07 153.47 41474.67 88888.00 2024-01-06 00:12:39.000 006 22479.10 153.47 41474.64 88888.00 2024-01-06 00:12:40.000 006 22479.04 153.42 41474.47 47557.11 2024-01-06 00:12:41.000 006 22478.94 153.34 41474.28 88888.00 2024-01-06 00:12:42.000 006 22478.93 153.27 41474.28 88888.00 2024-01-06 00:12:43.000 006 22478.97 153.27 41474.39 88888.00 2024-01-06 00:12:44.000 006 22478.99 153.31 41474.43 88888.00 2024-01-06 00:12:45.000 006 22479.00 153.33 41474.41 47557.11 2024-01-06 00:12:46.000 006 22478.99 153.32 41474.44 88888.00 2024-01-06 00:12:47.000 006 22478.98 153.31 41474.43 88888.00 2024-01-06 00:12:48.000 006 22479.03 153.32 41474.36 88888.00 2024-01-06 00:12:49.000 006 22479.10 153.34 41474.31 88888.00 2024-01-06 00:12:50.000 006 22479.12 153.35 41474.31 47557.11 2024-01-06 00:12:51.000 006 22479.10 153.36 41474.31 88888.00 2024-01-06 00:12:52.000 006 22479.08 153.34 41474.27 88888.00 2024-01-06 00:12:53.000 006 22479.08 153.30 41474.26 88888.00 2024-01-06 00:12:54.000 006 22479.07 153.31 41474.30 88888.00 2024-01-06 00:12:55.000 006 22479.06 153.35 41474.38 47557.09 2024-01-06 00:12:56.000 006 22479.08 153.39 41474.49 88888.00 2024-01-06 00:12:57.000 006 22479.08 153.39 41474.53 88888.00 2024-01-06 00:12:58.000 006 22479.05 153.35 41474.46 88888.00 2024-01-06 00:12:59.000 006 22479.00 153.33 41474.34 88888.00 2024-01-06 00:13:00.000 006 22478.99 153.35 41474.29 47557.08 2024-01-06 00:13:01.000 006 22479.05 153.36 41474.38 88888.00 2024-01-06 00:13:02.000 006 22479.11 153.36 41474.50 88888.00 2024-01-06 00:13:03.000 006 22479.12 153.37 41474.49 88888.00 2024-01-06 00:13:04.000 006 22479.14 153.39 41474.42 88888.00 2024-01-06 00:13:05.000 006 22479.14 153.39 41474.41 47557.10 2024-01-06 00:13:06.000 006 22479.08 153.34 41474.43 88888.00 2024-01-06 00:13:07.000 006 22479.01 153.28 41474.41 88888.00 2024-01-06 00:13:08.000 006 22478.95 153.24 41474.34 88888.00 2024-01-06 00:13:09.000 006 22478.95 153.25 41474.22 88888.00 2024-01-06 00:13:10.000 006 22479.02 153.32 41474.17 47557.09 2024-01-06 00:13:11.000 006 22479.04 153.35 41474.25 88888.00 2024-01-06 00:13:12.000 006 22479.03 153.33 41474.41 88888.00 2024-01-06 00:13:13.000 006 22479.09 153.33 41474.49 88888.00 2024-01-06 00:13:14.000 006 22479.13 153.35 41474.46 88888.00 2024-01-06 00:13:15.000 006 22479.12 153.38 41474.39 47557.11 2024-01-06 00:13:16.000 006 22479.07 153.39 41474.34 88888.00 2024-01-06 00:13:17.000 006 22479.02 153.38 41474.33 88888.00 2024-01-06 00:13:18.000 006 22479.02 153.39 41474.37 88888.00 2024-01-06 00:13:19.000 006 22479.06 153.41 41474.40 88888.00 2024-01-06 00:13:20.000 006 22479.08 153.42 41474.38 47557.09 2024-01-06 00:13:21.000 006 22479.06 153.44 41474.36 88888.00 2024-01-06 00:13:22.000 006 22479.05 153.43 41474.36 88888.00 2024-01-06 00:13:23.000 006 22479.06 153.41 41474.34 88888.00 2024-01-06 00:13:24.000 006 22479.10 153.42 41474.32 88888.00 2024-01-06 00:13:25.000 006 22479.15 153.42 41474.37 47557.07 2024-01-06 00:13:26.000 006 22479.13 153.36 41474.41 88888.00 2024-01-06 00:13:27.000 006 22479.04 153.35 41474.41 88888.00 2024-01-06 00:13:28.000 006 22479.03 153.42 41474.38 88888.00 2024-01-06 00:13:29.000 006 22479.08 153.46 41474.41 88888.00 2024-01-06 00:13:30.000 006 22479.07 153.44 41474.49 47557.08 2024-01-06 00:13:31.000 006 22479.02 153.37 41474.47 88888.00 2024-01-06 00:13:32.000 006 22478.98 153.33 41474.41 88888.00 2024-01-06 00:13:33.000 006 22479.00 153.35 41474.42 88888.00 2024-01-06 00:13:34.000 006 22479.04 153.40 41474.44 88888.00 2024-01-06 00:13:35.000 006 22479.06 153.43 41474.44 47557.07 2024-01-06 00:13:36.000 006 22479.05 153.43 41474.44 88888.00 2024-01-06 00:13:37.000 006 22479.01 153.44 41474.45 88888.00 2024-01-06 00:13:38.000 006 22478.99 153.47 41474.44 88888.00 2024-01-06 00:13:39.000 006 22478.96 153.46 41474.41 88888.00 2024-01-06 00:13:40.000 006 22478.92 153.41 41474.37 47557.09 2024-01-06 00:13:41.000 006 22478.91 153.42 41474.35 88888.00 2024-01-06 00:13:42.000 006 22478.94 153.44 41474.38 88888.00 2024-01-06 00:13:43.000 006 22479.01 153.45 41474.45 88888.00 2024-01-06 00:13:44.000 006 22479.06 153.48 41474.50 88888.00 2024-01-06 00:13:45.000 006 22479.07 153.50 41474.44 47557.08 2024-01-06 00:13:46.000 006 22479.03 153.47 41474.34 88888.00 2024-01-06 00:13:47.000 006 22479.01 153.45 41474.31 88888.00 2024-01-06 00:13:48.000 006 22478.99 153.45 41474.31 88888.00 2024-01-06 00:13:49.000 006 22479.00 153.43 41474.27 88888.00 2024-01-06 00:13:50.000 006 22479.06 153.40 41474.28 47557.10 2024-01-06 00:13:51.000 006 22479.11 153.40 41474.35 88888.00 2024-01-06 00:13:52.000 006 22479.13 153.43 41474.41 88888.00 2024-01-06 00:13:53.000 006 22479.12 153.45 41474.40 88888.00 2024-01-06 00:13:54.000 006 22479.09 153.45 41474.36 88888.00 2024-01-06 00:13:55.000 006 22479.11 153.42 41474.38 47557.08 2024-01-06 00:13:56.000 006 22479.14 153.36 41474.39 88888.00 2024-01-06 00:13:57.000 006 22479.08 153.33 41474.38 88888.00 2024-01-06 00:13:58.000 006 22479.01 153.33 41474.41 88888.00 2024-01-06 00:13:59.000 006 22478.99 153.33 41474.48 88888.00 2024-01-06 00:14:00.000 006 22479.00 153.35 41474.50 47557.06 2024-01-06 00:14:01.000 006 22479.02 153.40 41474.47 88888.00 2024-01-06 00:14:02.000 006 22479.02 153.43 41474.44 88888.00 2024-01-06 00:14:03.000 006 22479.01 153.45 41474.46 88888.00 2024-01-06 00:14:04.000 006 22479.04 153.46 41474.52 88888.00 2024-01-06 00:14:05.000 006 22479.07 153.44 41474.56 47557.05 2024-01-06 00:14:06.000 006 22479.04 153.41 41474.53 88888.00 2024-01-06 00:14:07.000 006 22478.99 153.38 41474.46 88888.00 2024-01-06 00:14:08.000 006 22478.93 153.38 41474.39 88888.00 2024-01-06 00:14:09.000 006 22478.89 153.42 41474.41 88888.00 2024-01-06 00:14:10.000 006 22478.92 153.46 41474.50 47557.07 2024-01-06 00:14:11.000 006 22478.98 153.45 41474.53 88888.00 2024-01-06 00:14:12.000 006 22479.00 153.43 41474.50 88888.00 2024-01-06 00:14:13.000 006 22479.01 153.38 41474.48 88888.00 2024-01-06 00:14:14.000 006 22479.05 153.34 41474.57 88888.00 2024-01-06 00:14:15.000 006 22479.10 153.36 41474.68 47557.08 2024-01-06 00:14:16.000 006 22479.10 153.38 41474.65 88888.00 2024-01-06 00:14:17.000 006 22479.05 153.37 41474.56 88888.00 2024-01-06 00:14:18.000 006 22479.00 153.36 41474.46 88888.00 2024-01-06 00:14:19.000 006 22479.00 153.38 41474.41 88888.00 2024-01-06 00:14:20.000 006 22478.99 153.39 41474.44 47557.06 2024-01-06 00:14:21.000 006 22478.92 153.38 41474.41 88888.00 2024-01-06 00:14:22.000 006 22478.90 153.39 41474.31 88888.00 2024-01-06 00:14:23.000 006 22478.94 153.47 41474.26 88888.00 2024-01-06 00:14:24.000 006 22478.95 153.50 41474.28 88888.00 2024-01-06 00:14:25.000 006 22478.92 153.49 41474.32 47557.09 2024-01-06 00:14:26.000 006 22478.92 153.50 41474.36 88888.00 2024-01-06 00:14:27.000 006 22478.94 153.48 41474.39 88888.00 2024-01-06 00:14:28.000 006 22478.98 153.43 41474.41 88888.00 2024-01-06 00:14:29.000 006 22478.99 153.38 41474.39 88888.00 2024-01-06 00:14:30.000 006 22478.94 153.34 41474.32 47557.07 2024-01-06 00:14:31.000 006 22478.87 153.30 41474.29 88888.00 2024-01-06 00:14:32.000 006 22478.84 153.27 41474.34 88888.00 2024-01-06 00:14:33.000 006 22478.82 153.33 41474.40 88888.00 2024-01-06 00:14:34.000 006 22478.83 153.43 41474.43 88888.00 2024-01-06 00:14:35.000 006 22478.88 153.43 41474.45 47557.06 2024-01-06 00:14:36.000 006 22478.89 153.38 41474.47 88888.00 2024-01-06 00:14:37.000 006 22478.89 153.36 41474.46 88888.00 2024-01-06 00:14:38.000 006 22478.91 153.38 41474.43 88888.00 2024-01-06 00:14:39.000 006 22478.91 153.41 41474.42 88888.00 2024-01-06 00:14:40.000 006 22478.89 153.44 41474.41 47557.04 2024-01-06 00:14:41.000 006 22478.89 153.46 41474.44 88888.00 2024-01-06 00:14:42.000 006 22478.91 153.47 41474.49 88888.00 2024-01-06 00:14:43.000 006 22478.92 153.48 41474.49 88888.00 2024-01-06 00:14:44.000 006 22478.96 153.50 41474.43 88888.00 2024-01-06 00:14:45.000 006 22479.00 153.52 41474.41 47557.04 2024-01-06 00:14:46.000 006 22478.94 153.49 41474.43 88888.00 2024-01-06 00:14:47.000 006 22478.85 153.43 41474.44 88888.00 2024-01-06 00:14:48.000 006 22478.80 153.39 41474.39 88888.00 2024-01-06 00:14:49.000 006 22478.77 153.38 41474.39 88888.00 2024-01-06 00:14:50.000 006 22478.78 153.39 41474.50 47557.05 2024-01-06 00:14:51.000 006 22478.79 153.37 41474.61 88888.00 2024-01-06 00:14:52.000 006 22478.79 153.34 41474.62 88888.00 2024-01-06 00:14:53.000 006 22478.78 153.35 41474.57 88888.00 2024-01-06 00:14:54.000 006 22478.80 153.38 41474.56 88888.00 2024-01-06 00:14:55.000 006 22478.80 153.40 41474.52 47557.02 2024-01-06 00:14:56.000 006 22478.78 153.36 41474.46 88888.00 2024-01-06 00:14:57.000 006 22478.78 153.30 41474.43 88888.00 2024-01-06 00:14:58.000 006 22478.79 153.31 41474.46 88888.00 2024-01-06 00:14:59.000 006 22478.78 153.38 41474.49 88888.00 2024-01-06 00:15:00.000 006 22478.77 153.40 41474.48 47557.04 2024-01-06 00:15:01.000 006 22478.74 153.32 41474.41 88888.00 2024-01-06 00:15:02.000 006 22478.68 153.26 41474.38 88888.00 2024-01-06 00:15:03.000 006 22478.67 153.28 41474.40 88888.00 2024-01-06 00:15:04.000 006 22478.69 153.36 41474.40 88888.00 2024-01-06 00:15:05.000 006 22478.69 153.40 41474.33 47557.00 2024-01-06 00:15:06.000 006 22478.70 153.38 41474.30 88888.00 2024-01-06 00:15:07.000 006 22478.74 153.35 41474.33 88888.00 2024-01-06 00:15:08.000 006 22478.75 153.37 41474.41 88888.00 2024-01-06 00:15:09.000 006 22478.74 153.42 41474.51 88888.00 2024-01-06 00:15:10.000 006 22478.72 153.46 41474.54 47557.00 2024-01-06 00:15:11.000 006 22478.70 153.46 41474.44 88888.00 2024-01-06 00:15:12.000 006 22478.66 153.41 41474.31 88888.00 2024-01-06 00:15:13.000 006 22478.63 153.39 41474.31 88888.00 2024-01-06 00:15:14.000 006 22478.65 153.41 41474.43 88888.00 2024-01-06 00:15:15.000 006 22478.68 153.40 41474.50 47557.03 2024-01-06 00:15:16.000 006 22478.70 153.39 41474.54 88888.00 2024-01-06 00:15:17.000 006 22478.69 153.42 41474.58 88888.00 2024-01-06 00:15:18.000 006 22478.66 153.47 41474.52 88888.00 2024-01-06 00:15:19.000 006 22478.62 153.48 41474.37 88888.00 2024-01-06 00:15:20.000 006 22478.56 153.46 41474.29 47557.02 2024-01-06 00:15:21.000 006 22478.51 153.42 41474.31 88888.00 2024-01-06 00:15:22.000 006 22478.49 153.38 41474.30 88888.00 2024-01-06 00:15:23.000 006 22478.51 153.40 41474.29 88888.00 2024-01-06 00:15:24.000 006 22478.56 153.43 41474.34 88888.00 2024-01-06 00:15:25.000 006 22478.59 153.39 41474.41 47557.04 2024-01-06 00:15:26.000 006 22478.62 153.35 41474.48 88888.00 2024-01-06 00:15:27.000 006 22478.65 153.35 41474.56 88888.00 2024-01-06 00:15:28.000 006 22478.64 153.33 41474.59 88888.00 2024-01-06 00:15:29.000 006 22478.66 153.26 41474.53 88888.00 2024-01-06 00:15:30.000 006 22478.70 153.25 41474.50 47557.00 2024-01-06 00:15:31.000 006 22478.74 153.32 41474.52 88888.00 2024-01-06 00:15:32.000 006 22478.77 153.41 41474.61 88888.00 2024-01-06 00:15:33.000 006 22478.77 153.41 41474.70 88888.00 2024-01-06 00:15:34.000 006 22478.77 153.36 41474.70 88888.00 2024-01-06 00:15:35.000 006 22478.78 153.34 41474.65 47556.99 2024-01-06 00:15:36.000 006 22478.77 153.36 41474.65 88888.00 2024-01-06 00:15:37.000 006 22478.74 153.38 41474.71 88888.00 2024-01-06 00:15:38.000 006 22478.73 153.38 41474.75 88888.00 2024-01-06 00:15:39.000 006 22478.75 153.38 41474.77 88888.00 2024-01-06 00:15:40.000 006 22478.75 153.39 41474.77 47557.02 2024-01-06 00:15:41.000 006 22478.74 153.39 41474.73 88888.00 2024-01-06 00:15:42.000 006 22478.74 153.41 41474.77 88888.00 2024-01-06 00:15:43.000 006 22478.77 153.40 41474.78 88888.00 2024-01-06 00:15:44.000 006 22478.78 153.34 41474.71 88888.00 2024-01-06 00:15:45.000 006 22478.75 153.32 41474.67 47557.02 2024-01-06 00:15:46.000 006 22478.73 153.35 41474.65 88888.00 2024-01-06 00:15:47.000 006 22478.72 153.34 41474.59 88888.00 2024-01-06 00:15:48.000 006 22478.72 153.34 41474.61 88888.00 2024-01-06 00:15:49.000 006 22478.71 153.38 41474.72 88888.00 2024-01-06 00:15:50.000 006 22478.66 153.39 41474.78 47557.02 2024-01-06 00:15:51.000 006 22478.60 153.34 41474.75 88888.00 2024-01-06 00:15:52.000 006 22478.61 153.30 41474.69 88888.00 2024-01-06 00:15:53.000 006 22478.65 153.29 41474.62 88888.00 2024-01-06 00:15:54.000 006 22478.64 153.28 41474.56 88888.00 2024-01-06 00:15:55.000 006 22478.58 153.28 41474.47 47557.02 2024-01-06 00:15:56.000 006 22478.56 153.31 41474.43 88888.00 2024-01-06 00:15:57.000 006 22478.54 153.34 41474.44 88888.00 2024-01-06 00:15:58.000 006 22478.50 153.32 41474.45 88888.00 2024-01-06 00:15:59.000 006 22478.50 153.28 41474.43 88888.00 2024-01-06 00:16:00.000 006 22478.55 153.24 41474.42 47557.00 2024-01-06 00:16:01.000 006 22478.56 153.22 41474.43 88888.00 2024-01-06 00:16:02.000 006 22478.56 153.21 41474.44 88888.00 2024-01-06 00:16:03.000 006 22478.61 153.18 41474.47 88888.00 2024-01-06 00:16:04.000 006 22478.68 153.19 41474.54 88888.00 2024-01-06 00:16:05.000 006 22478.71 153.22 41474.62 47557.01 2024-01-06 00:16:06.000 006 22478.72 153.20 41474.63 88888.00 2024-01-06 00:16:07.000 006 22478.76 153.18 41474.64 88888.00 2024-01-06 00:16:08.000 006 22478.80 153.19 41474.68 88888.00 2024-01-06 00:16:09.000 006 22478.77 153.19 41474.69 88888.00 2024-01-06 00:16:10.000 006 22478.73 153.22 41474.72 47557.01 2024-01-06 00:16:11.000 006 22478.70 153.24 41474.72 88888.00 2024-01-06 00:16:12.000 006 22478.66 153.19 41474.64 88888.00 2024-01-06 00:16:13.000 006 22478.65 153.14 41474.60 88888.00 2024-01-06 00:16:14.000 006 22478.65 153.15 41474.62 88888.00 2024-01-06 00:16:15.000 006 22478.60 153.17 41474.59 47557.02 2024-01-06 00:16:16.000 006 22478.57 153.18 41474.60 88888.00 2024-01-06 00:16:17.000 006 22478.57 153.18 41474.66 88888.00 2024-01-06 00:16:18.000 006 22478.59 153.18 41474.67 88888.00 2024-01-06 00:16:19.000 006 22478.60 153.21 41474.61 88888.00 2024-01-06 00:16:20.000 006 22478.64 153.19 41474.55 47557.00 2024-01-06 00:16:21.000 006 22478.69 153.12 41474.56 88888.00 2024-01-06 00:16:22.000 006 22478.66 153.08 41474.57 88888.00 2024-01-06 00:16:23.000 006 22478.59 153.09 41474.52 88888.00 2024-01-06 00:16:24.000 006 22478.60 153.13 41474.51 88888.00 2024-01-06 00:16:25.000 006 22478.65 153.18 41474.61 47557.00 2024-01-06 00:16:26.000 006 22478.65 153.19 41474.68 88888.00 2024-01-06 00:16:27.000 006 22478.62 153.14 41474.64 88888.00 2024-01-06 00:16:28.000 006 22478.59 153.11 41474.57 88888.00 2024-01-06 00:16:29.000 006 22478.59 153.18 41474.59 88888.00 2024-01-06 00:16:30.000 006 22478.62 153.24 41474.63 47556.97 2024-01-06 00:16:31.000 006 22478.64 153.21 41474.57 88888.00 2024-01-06 00:16:32.000 006 22478.66 153.18 41474.54 88888.00 2024-01-06 00:16:33.000 006 22478.68 153.21 41474.56 88888.00 2024-01-06 00:16:34.000 006 22478.68 153.23 41474.54 88888.00 2024-01-06 00:16:35.000 006 22478.65 153.23 41474.50 47556.98 2024-01-06 00:16:36.000 006 22478.60 153.16 41474.48 88888.00 2024-01-06 00:16:37.000 006 22478.59 153.11 41474.54 88888.00 2024-01-06 00:16:38.000 006 22478.58 153.16 41474.62 88888.00 2024-01-06 00:16:39.000 006 22478.56 153.19 41474.59 88888.00 2024-01-06 00:16:40.000 006 22478.56 153.16 41474.49 47557.01 2024-01-06 00:16:41.000 006 22478.58 153.18 41474.46 88888.00 2024-01-06 00:16:42.000 006 22478.60 153.25 41474.48 88888.00 2024-01-06 00:16:43.000 006 22478.59 153.29 41474.48 88888.00 2024-01-06 00:16:44.000 006 22478.53 153.26 41474.44 88888.00 2024-01-06 00:16:45.000 006 22478.47 153.19 41474.39 47556.98 2024-01-06 00:16:46.000 006 22478.50 153.18 41474.44 88888.00 2024-01-06 00:16:47.000 006 22478.54 153.23 41474.55 88888.00 2024-01-06 00:16:48.000 006 22478.55 153.26 41474.60 88888.00 2024-01-06 00:16:49.000 006 22478.56 153.28 41474.57 88888.00 2024-01-06 00:16:50.000 006 22478.59 153.30 41474.52 47557.00 2024-01-06 00:16:51.000 006 22478.60 153.29 41474.47 88888.00 2024-01-06 00:16:52.000 006 22478.61 153.24 41474.45 88888.00 2024-01-06 00:16:53.000 006 22478.63 153.22 41474.44 88888.00 2024-01-06 00:16:54.000 006 22478.64 153.26 41474.44 88888.00 2024-01-06 00:16:55.000 006 22478.64 153.28 41474.48 47556.98 2024-01-06 00:16:56.000 006 22478.63 153.27 41474.56 88888.00 2024-01-06 00:16:57.000 006 22478.63 153.29 41474.64 88888.00 2024-01-06 00:16:58.000 006 22478.63 153.33 41474.71 88888.00 2024-01-06 00:16:59.000 006 22478.63 153.30 41474.70 88888.00 2024-01-06 00:17:00.000 006 22478.66 153.28 41474.65 47556.98 2024-01-06 00:17:01.000 006 22478.68 153.27 41474.61 88888.00 2024-01-06 00:17:02.000 006 22478.66 153.22 41474.64 88888.00 2024-01-06 00:17:03.000 006 22478.65 153.20 41474.72 88888.00 2024-01-06 00:17:04.000 006 22478.67 153.22 41474.73 88888.00 2024-01-06 00:17:05.000 006 22478.69 153.24 41474.66 47557.02 2024-01-06 00:17:06.000 006 22478.71 153.26 41474.67 88888.00 2024-01-06 00:17:07.000 006 22478.72 153.26 41474.73 88888.00 2024-01-06 00:17:08.000 006 22478.73 153.23 41474.72 88888.00 2024-01-06 00:17:09.000 006 22478.70 153.20 41474.72 88888.00 2024-01-06 00:17:10.000 006 22478.69 153.21 41474.80 47556.98 2024-01-06 00:17:11.000 006 22478.70 153.21 41474.84 88888.00 2024-01-06 00:17:12.000 006 22478.68 153.17 41474.78 88888.00 2024-01-06 00:17:13.000 006 22478.66 153.14 41474.70 88888.00 2024-01-06 00:17:14.000 006 22478.70 153.15 41474.69 88888.00 2024-01-06 00:17:15.000 006 22478.77 153.18 41474.74 47556.99 2024-01-06 00:17:16.000 006 22478.75 153.21 41474.81 88888.00 2024-01-06 00:17:17.000 006 22478.64 153.24 41474.77 88888.00 2024-01-06 00:17:18.000 006 22478.57 153.24 41474.65 88888.00 2024-01-06 00:17:19.000 006 22478.57 153.20 41474.60 88888.00 2024-01-06 00:17:20.000 006 22478.60 153.17 41474.64 47556.97 2024-01-06 00:17:21.000 006 22478.57 153.11 41474.65 88888.00 2024-01-06 00:17:22.000 006 22478.52 153.06 41474.60 88888.00 2024-01-06 00:17:23.000 006 22478.49 153.07 41474.56 88888.00 2024-01-06 00:17:24.000 006 22478.53 153.12 41474.57 88888.00 2024-01-06 00:17:25.000 006 22478.62 153.13 41474.61 47556.97 2024-01-06 00:17:26.000 006 22478.69 153.06 41474.61 88888.00 2024-01-06 00:17:27.000 006 22478.67 152.96 41474.59 88888.00 2024-01-06 00:17:28.000 006 22478.62 152.94 41474.59 88888.00 2024-01-06 00:17:29.000 006 22478.60 153.01 41474.58 88888.00 2024-01-06 00:17:30.000 006 22478.63 153.09 41474.59 47556.96 2024-01-06 00:17:31.000 006 22478.66 153.09 41474.62 88888.00 2024-01-06 00:17:32.000 006 22478.64 153.07 41474.66 88888.00 2024-01-06 00:17:33.000 006 22478.67 153.11 41474.72 88888.00 2024-01-06 00:17:34.000 006 22478.72 153.14 41474.71 88888.00 2024-01-06 00:17:35.000 006 22478.70 153.10 41474.64 47556.95 2024-01-06 00:17:36.000 006 22478.66 153.06 41474.60 88888.00 2024-01-06 00:17:37.000 006 22478.64 153.08 41474.57 88888.00 2024-01-06 00:17:38.000 006 22478.60 153.09 41474.53 88888.00 2024-01-06 00:17:39.000 006 22478.57 153.10 41474.50 88888.00 2024-01-06 00:17:40.000 006 22478.59 153.13 41474.51 47556.93 2024-01-06 00:17:41.000 006 22478.58 153.16 41474.53 88888.00 2024-01-06 00:17:42.000 006 22478.54 153.16 41474.54 88888.00 2024-01-06 00:17:43.000 006 22478.55 153.17 41474.52 88888.00 2024-01-06 00:17:44.000 006 22478.60 153.19 41474.48 88888.00 2024-01-06 00:17:45.000 006 22478.59 153.20 41474.46 47556.93 2024-01-06 00:17:46.000 006 22478.54 153.19 41474.46 88888.00 2024-01-06 00:17:47.000 006 22478.53 153.22 41474.54 88888.00 2024-01-06 00:17:48.000 006 22478.53 153.29 41474.66 88888.00 2024-01-06 00:17:49.000 006 22478.52 153.31 41474.69 88888.00 2024-01-06 00:17:50.000 006 22478.53 153.27 41474.66 47556.94 2024-01-06 00:17:51.000 006 22478.57 153.23 41474.64 88888.00 2024-01-06 00:17:52.000 006 22478.56 153.22 41474.66 88888.00 2024-01-06 00:17:53.000 006 22478.52 153.24 41474.70 88888.00 2024-01-06 00:17:54.000 006 22478.50 153.24 41474.72 88888.00 2024-01-06 00:17:55.000 006 22478.53 153.24 41474.71 47556.92 2024-01-06 00:17:56.000 006 22478.56 153.27 41474.69 88888.00 2024-01-06 00:17:57.000 006 22478.53 153.28 41474.63 88888.00 2024-01-06 00:17:58.000 006 22478.50 153.25 41474.59 88888.00 2024-01-06 00:17:59.000 006 22478.52 153.22 41474.62 88888.00 2024-01-06 00:18:00.000 006 22478.58 153.22 41474.67 47556.92 2024-01-06 00:18:01.000 006 22478.62 153.25 41474.70 88888.00 2024-01-06 00:18:02.000 006 22478.59 153.29 41474.71 88888.00 2024-01-06 00:18:03.000 006 22478.52 153.29 41474.71 88888.00 2024-01-06 00:18:04.000 006 22478.52 153.28 41474.70 88888.00 2024-01-06 00:18:05.000 006 22478.55 153.28 41474.69 47556.88 2024-01-06 00:18:06.000 006 22478.53 153.29 41474.73 88888.00 2024-01-06 00:18:07.000 006 22478.48 153.31 41474.82 88888.00 2024-01-06 00:18:08.000 006 22478.47 153.31 41474.89 88888.00 2024-01-06 00:18:09.000 006 22478.48 153.28 41474.87 88888.00 2024-01-06 00:18:10.000 006 22478.49 153.25 41474.82 47556.89 2024-01-06 00:18:11.000 006 22478.47 153.26 41474.79 88888.00 2024-01-06 00:18:12.000 006 22478.48 153.34 41474.82 88888.00 2024-01-06 00:18:13.000 006 22478.52 153.42 41474.90 88888.00 2024-01-06 00:18:14.000 006 22478.55 153.41 41474.93 88888.00 2024-01-06 00:18:15.000 006 22478.53 153.34 41474.84 47556.89 2024-01-06 00:18:16.000 006 22478.50 153.28 41474.73 88888.00 2024-01-06 00:18:17.000 006 22478.48 153.24 41474.69 88888.00 2024-01-06 00:18:18.000 006 22478.45 153.23 41474.69 88888.00 2024-01-06 00:18:19.000 006 22478.39 153.25 41474.71 88888.00 2024-01-06 00:18:20.000 006 22478.38 153.27 41474.71 47556.90 2024-01-06 00:18:21.000 006 22478.41 153.28 41474.67 88888.00 2024-01-06 00:18:22.000 006 22478.42 153.30 41474.65 88888.00 2024-01-06 00:18:23.000 006 22478.40 153.35 41474.67 88888.00 2024-01-06 00:18:24.000 006 22478.40 153.39 41474.73 88888.00 2024-01-06 00:18:25.000 006 22478.41 153.35 41474.79 47556.88 2024-01-06 00:18:26.000 006 22478.39 153.24 41474.83 88888.00 2024-01-06 00:18:27.000 006 22478.34 153.16 41474.84 88888.00 2024-01-06 00:18:28.000 006 22478.33 153.20 41474.87 88888.00 2024-01-06 00:18:29.000 006 22478.40 153.27 41474.91 88888.00 2024-01-06 00:18:30.000 006 22478.43 153.27 41474.86 47556.88 2024-01-06 00:18:31.000 006 22478.43 153.24 41474.83 88888.00 2024-01-06 00:18:32.000 006 22478.43 153.22 41474.90 88888.00 2024-01-06 00:18:33.000 006 22478.42 153.21 41474.93 88888.00 2024-01-06 00:18:34.000 006 22478.42 153.20 41474.85 88888.00 2024-01-06 00:18:35.000 006 22478.43 153.19 41474.73 47556.88 2024-01-06 00:18:36.000 006 22478.46 153.21 41474.68 88888.00 2024-01-06 00:18:37.000 006 22478.49 153.25 41474.75 88888.00 2024-01-06 00:18:38.000 006 22478.50 153.26 41474.82 88888.00 2024-01-06 00:18:39.000 006 22478.53 153.28 41474.79 88888.00 2024-01-06 00:18:40.000 006 22478.53 153.28 41474.75 47556.88 2024-01-06 00:18:41.000 006 22478.47 153.21 41474.75 88888.00 2024-01-06 00:18:42.000 006 22478.41 153.17 41474.75 88888.00 2024-01-06 00:18:43.000 006 22478.42 153.21 41474.78 88888.00 2024-01-06 00:18:44.000 006 22478.42 153.25 41474.76 88888.00 2024-01-06 00:18:45.000 006 22478.42 153.25 41474.66 47556.87 2024-01-06 00:18:46.000 006 22478.40 153.20 41474.55 88888.00 2024-01-06 00:18:47.000 006 22478.37 153.15 41474.49 88888.00 2024-01-06 00:18:48.000 006 22478.40 153.15 41474.51 88888.00 2024-01-06 00:18:49.000 006 22478.46 153.15 41474.59 88888.00 2024-01-06 00:18:50.000 006 22478.47 153.12 41474.64 47556.86 2024-01-06 00:18:51.000 006 22478.43 153.13 41474.62 88888.00 2024-01-06 00:18:52.000 006 22478.44 153.14 41474.62 88888.00 2024-01-06 00:18:53.000 006 22478.49 153.15 41474.68 88888.00 2024-01-06 00:18:54.000 006 22478.56 153.19 41474.73 88888.00 2024-01-06 00:18:55.000 006 22478.56 153.22 41474.73 47556.87 2024-01-06 00:18:56.000 006 22478.53 153.25 41474.72 88888.00 2024-01-06 00:18:57.000 006 22478.54 153.28 41474.69 88888.00 2024-01-06 00:18:58.000 006 22478.53 153.26 41474.60 88888.00 2024-01-06 00:18:59.000 006 22478.46 153.21 41474.56 88888.00 2024-01-06 00:19:00.000 006 22478.39 153.17 41474.63 47556.86 2024-01-06 00:19:01.000 006 22478.38 153.19 41474.68 88888.00 2024-01-06 00:19:02.000 006 22478.40 153.22 41474.64 88888.00 2024-01-06 00:19:03.000 006 22478.45 153.25 41474.62 88888.00 2024-01-06 00:19:04.000 006 22478.51 153.25 41474.64 88888.00 2024-01-06 00:19:05.000 006 22478.52 153.21 41474.61 47556.87 2024-01-06 00:19:06.000 006 22478.49 153.17 41474.52 88888.00 2024-01-06 00:19:07.000 006 22478.48 153.18 41474.47 88888.00 2024-01-06 00:19:08.000 006 22478.48 153.21 41474.52 88888.00 2024-01-06 00:19:09.000 006 22478.48 153.21 41474.59 88888.00 2024-01-06 00:19:10.000 006 22478.48 153.21 41474.61 47556.84 2024-01-06 00:19:11.000 006 22478.47 153.25 41474.64 88888.00 2024-01-06 00:19:12.000 006 22478.47 153.27 41474.71 88888.00 2024-01-06 00:19:13.000 006 22478.49 153.22 41474.79 88888.00 2024-01-06 00:19:14.000 006 22478.51 153.18 41474.80 88888.00 2024-01-06 00:19:15.000 006 22478.48 153.17 41474.76 47556.85 2024-01-06 00:19:16.000 006 22478.45 153.17 41474.74 88888.00 2024-01-06 00:19:17.000 006 22478.43 153.17 41474.73 88888.00 2024-01-06 00:19:18.000 006 22478.38 153.17 41474.71 88888.00 2024-01-06 00:19:19.000 006 22478.35 153.21 41474.75 88888.00 2024-01-06 00:19:20.000 006 22478.38 153.23 41474.79 47556.87 2024-01-06 00:19:21.000 006 22478.40 153.23 41474.76 88888.00 2024-01-06 00:19:22.000 006 22478.39 153.24 41474.75 88888.00 2024-01-06 00:19:23.000 006 22478.38 153.22 41474.71 88888.00 2024-01-06 00:19:24.000 006 22478.39 153.19 41474.62 88888.00 2024-01-06 00:19:25.000 006 22478.39 153.16 41474.54 47556.84 2024-01-06 00:19:26.000 006 22478.36 153.12 41474.53 88888.00 2024-01-06 00:19:27.000 006 22478.34 153.14 41474.57 88888.00 2024-01-06 00:19:28.000 006 22478.37 153.20 41474.63 88888.00 2024-01-06 00:19:29.000 006 22478.40 153.26 41474.68 88888.00 2024-01-06 00:19:30.000 006 22478.40 153.26 41474.75 47556.82 2024-01-06 00:19:31.000 006 22478.38 153.20 41474.78 88888.00 2024-01-06 00:19:32.000 006 22478.40 153.17 41474.77 88888.00 2024-01-06 00:19:33.000 006 22478.44 153.20 41474.74 88888.00 2024-01-06 00:19:34.000 006 22478.44 153.23 41474.72 88888.00 2024-01-06 00:19:35.000 006 22478.38 153.23 41474.71 47556.83 2024-01-06 00:19:36.000 006 22478.34 153.23 41474.70 88888.00 2024-01-06 00:19:37.000 006 22478.34 153.21 41474.67 88888.00 2024-01-06 00:19:38.000 006 22478.36 153.20 41474.68 88888.00 2024-01-06 00:19:39.000 006 22478.39 153.22 41474.76 88888.00 2024-01-06 00:19:40.000 006 22478.40 153.24 41474.79 47556.84 2024-01-06 00:19:41.000 006 22478.37 153.24 41474.70 88888.00 2024-01-06 00:19:42.000 006 22478.33 153.23 41474.63 88888.00 2024-01-06 00:19:43.000 006 22478.32 153.22 41474.64 88888.00 2024-01-06 00:19:44.000 006 22478.35 153.23 41474.67 88888.00 2024-01-06 00:19:45.000 006 22478.38 153.24 41474.69 47556.83 2024-01-06 00:19:46.000 006 22478.38 153.21 41474.73 88888.00 2024-01-06 00:19:47.000 006 22478.33 153.15 41474.73 88888.00 2024-01-06 00:19:48.000 006 22478.29 153.10 41474.70 88888.00 2024-01-06 00:19:49.000 006 22478.33 153.11 41474.66 88888.00 2024-01-06 00:19:50.000 006 22478.40 153.12 41474.65 47556.80 2024-01-06 00:19:51.000 006 22478.42 153.07 41474.66 88888.00 2024-01-06 00:19:52.000 006 22478.39 153.06 41474.65 88888.00 2024-01-06 00:19:53.000 006 22478.36 153.11 41474.63 88888.00 2024-01-06 00:19:54.000 006 22478.34 153.15 41474.66 88888.00 2024-01-06 00:19:55.000 006 22478.35 153.13 41474.66 47556.78 2024-01-06 00:19:56.000 006 22478.39 153.09 41474.60 88888.00 2024-01-06 00:19:57.000 006 22478.41 153.07 41474.54 88888.00 2024-01-06 00:19:58.000 006 22478.39 153.08 41474.59 88888.00 2024-01-06 00:19:59.000 006 22478.36 153.12 41474.64 88888.00 2024-01-06 00:20:00.000 006 22478.37 153.15 41474.62 47556.77 2024-01-06 00:20:01.000 006 22478.38 153.20 41474.60 88888.00 2024-01-06 00:20:02.000 006 22478.39 153.25 41474.59 88888.00 2024-01-06 00:20:03.000 006 22478.40 153.26 41474.64 88888.00 2024-01-06 00:20:04.000 006 22478.38 153.25 41474.76 88888.00 2024-01-06 00:20:05.000 006 22478.32 153.25 41474.83 47556.77 2024-01-06 00:20:06.000 006 22478.28 153.22 41474.77 88888.00 2024-01-06 00:20:07.000 006 22478.28 153.18 41474.68 88888.00 2024-01-06 00:20:08.000 006 22478.29 153.22 41474.68 88888.00 2024-01-06 00:20:09.000 006 22478.31 153.28 41474.69 88888.00 2024-01-06 00:20:10.000 006 22478.33 153.23 41474.68 47556.75 2024-01-06 00:20:11.000 006 22478.33 153.16 41474.70 88888.00 2024-01-06 00:20:12.000 006 22478.32 153.16 41474.73 88888.00 2024-01-06 00:20:13.000 006 22478.34 153.18 41474.76 88888.00 2024-01-06 00:20:14.000 006 22478.37 153.22 41474.78 88888.00 2024-01-06 00:20:15.000 006 22478.37 153.28 41474.76 47556.76 2024-01-06 00:20:16.000 006 22478.36 153.28 41474.74 88888.00 2024-01-06 00:20:17.000 006 22478.34 153.30 41474.77 88888.00 2024-01-06 00:20:18.000 006 22478.33 153.37 41474.80 88888.00 2024-01-06 00:20:19.000 006 22478.33 153.43 41474.80 88888.00 2024-01-06 00:20:20.000 006 22478.32 153.43 41474.69 47556.77 2024-01-06 00:20:21.000 006 22478.30 153.36 41474.54 88888.00 2024-01-06 00:20:22.000 006 22478.26 153.29 41474.49 88888.00 2024-01-06 00:20:23.000 006 22478.22 153.28 41474.48 88888.00 2024-01-06 00:20:24.000 006 22478.23 153.33 41474.46 88888.00 2024-01-06 00:20:25.000 006 22478.29 153.38 41474.50 47556.75 2024-01-06 00:20:26.000 006 22478.34 153.39 41474.56 88888.00 2024-01-06 00:20:27.000 006 22478.29 153.36 41474.55 88888.00 2024-01-06 00:20:28.000 006 22478.24 153.35 41474.51 88888.00 2024-01-06 00:20:29.000 006 22478.24 153.29 41474.50 88888.00 2024-01-06 00:20:30.000 006 22478.24 153.21 41474.50 47556.76 2024-01-06 00:20:31.000 006 22478.21 153.17 41474.49 88888.00 2024-01-06 00:20:32.000 006 22478.21 153.19 41474.49 88888.00 2024-01-06 00:20:33.000 006 22478.23 153.21 41474.54 88888.00 2024-01-06 00:20:34.000 006 22478.28 153.25 41474.59 88888.00 2024-01-06 00:20:35.000 006 22478.33 153.34 41474.59 47556.72 2024-01-06 00:20:36.000 006 22478.35 153.41 41474.59 88888.00 2024-01-06 00:20:37.000 006 22478.32 153.37 41474.55 88888.00 2024-01-06 00:20:38.000 006 22478.25 153.27 41474.48 88888.00 2024-01-06 00:20:39.000 006 22478.21 153.25 41474.47 88888.00 2024-01-06 00:20:40.000 006 22478.18 153.27 41474.47 47556.75 2024-01-06 00:20:41.000 006 22478.17 153.30 41474.43 88888.00 2024-01-06 00:20:42.000 006 22478.19 153.34 41474.42 88888.00 2024-01-06 00:20:43.000 006 22478.23 153.32 41474.45 88888.00 2024-01-06 00:20:44.000 006 22478.23 153.27 41474.46 88888.00 2024-01-06 00:20:45.000 006 22478.19 153.25 41474.45 47556.75 2024-01-06 00:20:46.000 006 22478.17 153.25 41474.49 88888.00 2024-01-06 00:20:47.000 006 22478.21 153.27 41474.55 88888.00 2024-01-06 00:20:48.000 006 22478.24 153.28 41474.53 88888.00 2024-01-06 00:20:49.000 006 22478.22 153.28 41474.45 88888.00 2024-01-06 00:20:50.000 006 22478.26 153.28 41474.46 47556.72 2024-01-06 00:20:51.000 006 22478.32 153.30 41474.58 88888.00 2024-01-06 00:20:52.000 006 22478.29 153.28 41474.60 88888.00 2024-01-06 00:20:53.000 006 22478.18 153.25 41474.49 88888.00 2024-01-06 00:20:54.000 006 22478.15 153.24 41474.43 88888.00 2024-01-06 00:20:55.000 006 22478.22 153.21 41474.51 47556.77 2024-01-06 00:20:56.000 006 22478.28 153.19 41474.56 88888.00 2024-01-06 00:20:57.000 006 22478.26 153.23 41474.52 88888.00 2024-01-06 00:20:58.000 006 22478.24 153.33 41474.50 88888.00 2024-01-06 00:20:59.000 006 22478.30 153.38 41474.53 88888.00 2024-01-06 00:21:00.000 006 22478.36 153.32 41474.57 47556.74 2024-01-06 00:21:01.000 006 22478.34 153.22 41474.59 88888.00 2024-01-06 00:21:02.000 006 22478.31 153.16 41474.56 88888.00 2024-01-06 00:21:03.000 006 22478.36 153.16 41474.61 88888.00 2024-01-06 00:21:04.000 006 22478.47 153.22 41474.76 88888.00 2024-01-06 00:21:05.000 006 22478.49 153.25 41474.84 47556.74 2024-01-06 00:21:06.000 006 22478.44 153.21 41474.79 88888.00 2024-01-06 00:21:07.000 006 22478.43 153.20 41474.71 88888.00 2024-01-06 00:21:08.000 006 22478.44 153.22 41474.71 88888.00 2024-01-06 00:21:09.000 006 22478.44 153.25 41474.72 88888.00 2024-01-06 00:21:10.000 006 22478.42 153.28 41474.73 47556.75 2024-01-06 00:21:11.000 006 22478.40 153.32 41474.79 88888.00 2024-01-06 00:21:12.000 006 22478.40 153.32 41474.82 88888.00 2024-01-06 00:21:13.000 006 22478.42 153.31 41474.79 88888.00 2024-01-06 00:21:14.000 006 22478.42 153.29 41474.74 88888.00 2024-01-06 00:21:15.000 006 22478.40 153.28 41474.75 47556.73 2024-01-06 00:21:16.000 006 22478.38 153.27 41474.75 88888.00 2024-01-06 00:21:17.000 006 22478.38 153.24 41474.73 88888.00 2024-01-06 00:21:18.000 006 22478.39 153.19 41474.72 88888.00 2024-01-06 00:21:19.000 006 22478.40 153.16 41474.64 88888.00 2024-01-06 00:21:20.000 006 22478.35 153.15 41474.50 47556.75 2024-01-06 00:21:21.000 006 22478.30 153.16 41474.47 88888.00 2024-01-06 00:21:22.000 006 22478.32 153.17 41474.54 88888.00 2024-01-06 00:21:23.000 006 22478.41 153.18 41474.64 88888.00 2024-01-06 00:21:24.000 006 22478.47 153.20 41474.71 88888.00 2024-01-06 00:21:25.000 006 22478.47 153.22 41474.67 47556.75 2024-01-06 00:21:26.000 006 22478.43 153.23 41474.61 88888.00 2024-01-06 00:21:27.000 006 22478.36 153.22 41474.60 88888.00 2024-01-06 00:21:28.000 006 22478.32 153.18 41474.62 88888.00 2024-01-06 00:21:29.000 006 22478.33 153.13 41474.64 88888.00 2024-01-06 00:21:30.000 006 22478.36 153.09 41474.65 47556.75 2024-01-06 00:21:31.000 006 22478.37 153.09 41474.63 88888.00 2024-01-06 00:21:32.000 006 22478.35 153.08 41474.60 88888.00 2024-01-06 00:21:33.000 006 22478.32 153.04 41474.57 88888.00 2024-01-06 00:21:34.000 006 22478.30 153.03 41474.57 88888.00 2024-01-06 00:21:35.000 006 22478.27 153.03 41474.59 47556.76 2024-01-06 00:21:36.000 006 22478.22 153.01 41474.53 88888.00 2024-01-06 00:21:37.000 006 22478.25 153.02 41474.50 88888.00 2024-01-06 00:21:38.000 006 22478.35 153.08 41474.56 88888.00 2024-01-06 00:21:39.000 006 22478.42 153.12 41474.63 88888.00 2024-01-06 00:21:40.000 006 22478.43 153.11 41474.69 47556.75 2024-01-06 00:21:41.000 006 22478.41 153.09 41474.74 88888.00 2024-01-06 00:21:42.000 006 22478.40 153.12 41474.77 88888.00 2024-01-06 00:21:43.000 006 22478.38 153.12 41474.78 88888.00 2024-01-06 00:21:44.000 006 22478.31 153.05 41474.74 88888.00 2024-01-06 00:21:45.000 006 22478.26 152.99 41474.65 47556.78 2024-01-06 00:21:46.000 006 22478.27 152.97 41474.57 88888.00 2024-01-06 00:21:47.000 006 22478.32 152.96 41474.55 88888.00 2024-01-06 00:21:48.000 006 22478.37 152.98 41474.57 88888.00 2024-01-06 00:21:49.000 006 22478.37 153.04 41474.63 88888.00 2024-01-06 00:21:50.000 006 22478.32 153.10 41474.66 47556.76 2024-01-06 00:21:51.000 006 22478.24 153.09 41474.58 88888.00 2024-01-06 00:21:52.000 006 22478.20 153.04 41474.46 88888.00 2024-01-06 00:21:53.000 006 22478.24 153.02 41474.44 88888.00 2024-01-06 00:21:54.000 006 22478.31 153.02 41474.49 88888.00 2024-01-06 00:21:55.000 006 22478.35 153.00 41474.49 47556.76 2024-01-06 00:21:56.000 006 22478.35 153.00 41474.47 88888.00 2024-01-06 00:21:57.000 006 22478.33 153.03 41474.55 88888.00 2024-01-06 00:21:58.000 006 22478.34 153.05 41474.66 88888.00 2024-01-06 00:21:59.000 006 22478.37 153.06 41474.70 88888.00 2024-01-06 00:22:00.000 006 22478.40 153.03 41474.66 47556.72 2024-01-06 00:22:01.000 006 22478.40 152.97 41474.61 88888.00 2024-01-06 00:22:02.000 006 22478.39 152.96 41474.60 88888.00 2024-01-06 00:22:03.000 006 22478.42 153.02 41474.60 88888.00 2024-01-06 00:22:04.000 006 22478.42 153.04 41474.60 88888.00 2024-01-06 00:22:05.000 006 22478.40 153.00 41474.63 47556.77 2024-01-06 00:22:06.000 006 22478.42 152.96 41474.66 88888.00 2024-01-06 00:22:07.000 006 22478.48 152.92 41474.66 88888.00 2024-01-06 00:22:08.000 006 22478.52 152.95 41474.65 88888.00 2024-01-06 00:22:09.000 006 22478.54 153.01 41474.69 88888.00 2024-01-06 00:22:10.000 006 22478.53 153.02 41474.74 47556.76 2024-01-06 00:22:11.000 006 22478.47 152.99 41474.73 88888.00 2024-01-06 00:22:12.000 006 22478.43 152.97 41474.68 88888.00 2024-01-06 00:22:13.000 006 22478.48 152.96 41474.66 88888.00 2024-01-06 00:22:14.000 006 22478.52 152.96 41474.67 88888.00 2024-01-06 00:22:15.000 006 22478.54 152.96 41474.70 47556.74 2024-01-06 00:22:16.000 006 22478.56 152.96 41474.74 88888.00 2024-01-06 00:22:17.000 006 22478.53 152.93 41474.70 88888.00 2024-01-06 00:22:18.000 006 22478.47 152.86 41474.59 88888.00 2024-01-06 00:22:19.000 006 22478.42 152.84 41474.54 88888.00 2024-01-06 00:22:20.000 006 22478.40 152.86 41474.57 47556.75 2024-01-06 00:22:21.000 006 22478.40 152.90 41474.64 88888.00 2024-01-06 00:22:22.000 006 22478.42 152.92 41474.67 88888.00 2024-01-06 00:22:23.000 006 22478.42 152.92 41474.70 88888.00 2024-01-06 00:22:24.000 006 22478.38 152.89 41474.74 88888.00 2024-01-06 00:22:25.000 006 22478.34 152.86 41474.71 47556.70 2024-01-06 00:22:26.000 006 22478.35 152.84 41474.64 88888.00 2024-01-06 00:22:27.000 006 22478.39 152.82 41474.62 88888.00 2024-01-06 00:22:28.000 006 22478.40 152.79 41474.66 88888.00 2024-01-06 00:22:29.000 006 22478.40 152.82 41474.77 88888.00 2024-01-06 00:22:30.000 006 22478.40 152.89 41474.83 47556.73 2024-01-06 00:22:31.000 006 22478.38 152.91 41474.80 88888.00 2024-01-06 00:22:32.000 006 22478.39 152.88 41474.76 88888.00 2024-01-06 00:22:33.000 006 22478.40 152.83 41474.75 88888.00 2024-01-06 00:22:34.000 006 22478.34 152.82 41474.73 88888.00 2024-01-06 00:22:35.000 006 22478.23 152.81 41474.74 47556.71 2024-01-06 00:22:36.000 006 22478.18 152.77 41474.77 88888.00 2024-01-06 00:22:37.000 006 22478.18 152.73 41474.72 88888.00 2024-01-06 00:22:38.000 006 22478.20 152.76 41474.66 88888.00 2024-01-06 00:22:39.000 006 22478.25 152.83 41474.68 88888.00 2024-01-06 00:22:40.000 006 22478.32 152.85 41474.69 47556.72 2024-01-06 00:22:41.000 006 22478.36 152.80 41474.62 88888.00 2024-01-06 00:22:42.000 006 22478.38 152.74 41474.51 88888.00 2024-01-06 00:22:43.000 006 22478.35 152.66 41474.44 88888.00 2024-01-06 00:22:44.000 006 22478.27 152.59 41474.37 88888.00 2024-01-06 00:22:45.000 006 22478.21 152.58 41474.28 47556.70 2024-01-06 00:22:46.000 006 22478.21 152.63 41474.25 88888.00 2024-01-06 00:22:47.000 006 22478.26 152.68 41474.31 88888.00 2024-01-06 00:22:48.000 006 22478.31 152.69 41474.39 88888.00 2024-01-06 00:22:49.000 006 22478.32 152.74 41474.47 88888.00 2024-01-06 00:22:50.000 006 22478.31 152.80 41474.44 47556.72 2024-01-06 00:22:51.000 006 22478.26 152.78 41474.32 88888.00 2024-01-06 00:22:52.000 006 22478.21 152.73 41474.29 88888.00 2024-01-06 00:22:53.000 006 22478.21 152.71 41474.34 88888.00 2024-01-06 00:22:54.000 006 22478.26 152.72 41474.41 88888.00 2024-01-06 00:22:55.000 006 22478.32 152.73 41474.48 47556.69 2024-01-06 00:22:56.000 006 22478.31 152.71 41474.49 88888.00 2024-01-06 00:22:57.000 006 22478.31 152.71 41474.49 88888.00 2024-01-06 00:22:58.000 006 22478.32 152.73 41474.46 88888.00 2024-01-06 00:22:59.000 006 22478.32 152.74 41474.45 88888.00 2024-01-06 00:23:00.000 006 22478.29 152.74 41474.48 47556.69 2024-01-06 00:23:01.000 006 22478.25 152.71 41474.46 88888.00 2024-01-06 00:23:02.000 006 22478.20 152.68 41474.38 88888.00 2024-01-06 00:23:03.000 006 22478.18 152.67 41474.38 88888.00 2024-01-06 00:23:04.000 006 22478.18 152.66 41474.37 88888.00 2024-01-06 00:23:05.000 006 22478.18 152.64 41474.31 47556.67 2024-01-06 00:23:06.000 006 22478.20 152.68 41474.29 88888.00 2024-01-06 00:23:07.000 006 22478.22 152.69 41474.31 88888.00 2024-01-06 00:23:08.000 006 22478.24 152.65 41474.30 88888.00 2024-01-06 00:23:09.000 006 22478.25 152.65 41474.31 88888.00 2024-01-06 00:23:10.000 006 22478.27 152.65 41474.27 47556.64 2024-01-06 00:23:11.000 006 22478.28 152.63 41474.23 88888.00 2024-01-06 00:23:12.000 006 22478.35 152.64 41474.30 88888.00 2024-01-06 00:23:13.000 006 22478.43 152.68 41474.45 88888.00 2024-01-06 00:23:14.000 006 22478.47 152.70 41474.55 88888.00 2024-01-06 00:23:15.000 006 22478.44 152.66 41474.53 47556.66 2024-01-06 00:23:16.000 006 22478.38 152.62 41474.41 88888.00 2024-01-06 00:23:17.000 006 22478.35 152.65 41474.31 88888.00 2024-01-06 00:23:18.000 006 22478.34 152.72 41474.29 88888.00 2024-01-06 00:23:19.000 006 22478.32 152.74 41474.33 88888.00 2024-01-06 00:23:20.000 006 22478.30 152.72 41474.39 47556.66 2024-01-06 00:23:21.000 006 22478.28 152.68 41474.36 88888.00 2024-01-06 00:23:22.000 006 22478.29 152.65 41474.31 88888.00 2024-01-06 00:23:23.000 006 22478.33 152.65 41474.33 88888.00 2024-01-06 00:23:24.000 006 22478.37 152.67 41474.41 88888.00 2024-01-06 00:23:25.000 006 22478.35 152.63 41474.43 47556.62 2024-01-06 00:23:26.000 006 22478.32 152.58 41474.38 88888.00 2024-01-06 00:23:27.000 006 22478.33 152.59 41474.34 88888.00 2024-01-06 00:23:28.000 006 22478.37 152.65 41474.36 88888.00 2024-01-06 00:23:29.000 006 22478.38 152.72 41474.38 88888.00 2024-01-06 00:23:30.000 006 22478.37 152.73 41474.36 47556.64 2024-01-06 00:23:31.000 006 22478.37 152.68 41474.34 88888.00 2024-01-06 00:23:32.000 006 22478.33 152.63 41474.34 88888.00 2024-01-06 00:23:33.000 006 22478.29 152.59 41474.39 88888.00 2024-01-06 00:23:34.000 006 22478.33 152.58 41474.44 88888.00 2024-01-06 00:23:35.000 006 22478.38 152.60 41474.44 47556.64 2024-01-06 00:23:36.000 006 22478.34 152.62 41474.39 88888.00 2024-01-06 00:23:37.000 006 22478.31 152.66 41474.37 88888.00 2024-01-06 00:23:38.000 006 22478.30 152.67 41474.38 88888.00 2024-01-06 00:23:39.000 006 22478.29 152.65 41474.43 88888.00 2024-01-06 00:23:40.000 006 22478.27 152.61 41474.44 47556.66 2024-01-06 00:23:41.000 006 22478.26 152.54 41474.34 88888.00 2024-01-06 00:23:42.000 006 22478.26 152.49 41474.32 88888.00 2024-01-06 00:23:43.000 006 22478.25 152.50 41474.37 88888.00 2024-01-06 00:23:44.000 006 22478.24 152.56 41474.37 88888.00 2024-01-06 00:23:45.000 006 22478.26 152.64 41474.32 47556.67 2024-01-06 00:23:46.000 006 22478.30 152.69 41474.31 88888.00 2024-01-06 00:23:47.000 006 22478.31 152.69 41474.31 88888.00 2024-01-06 00:23:48.000 006 22478.29 152.69 41474.30 88888.00 2024-01-06 00:23:49.000 006 22478.28 152.71 41474.33 88888.00 2024-01-06 00:23:50.000 006 22478.24 152.71 41474.36 47556.64 2024-01-06 00:23:51.000 006 22478.22 152.68 41474.40 88888.00 2024-01-06 00:23:52.000 006 22478.29 152.69 41474.50 88888.00 2024-01-06 00:23:53.000 006 22478.35 152.73 41474.58 88888.00 2024-01-06 00:23:54.000 006 22478.36 152.74 41474.59 88888.00 2024-01-06 00:23:55.000 006 22478.35 152.71 41474.51 47556.65 2024-01-06 00:23:56.000 006 22478.34 152.69 41474.44 88888.00 2024-01-06 00:23:57.000 006 22478.34 152.68 41474.41 88888.00 2024-01-06 00:23:58.000 006 22478.36 152.66 41474.41 88888.00 2024-01-06 00:23:59.000 006 22478.35 152.64 41474.45 88888.00 2024-01-06 00:24:00.000 006 22478.29 152.62 41474.50 47556.64 2024-01-06 00:24:01.000 006 22478.26 152.61 41474.46 88888.00 2024-01-06 00:24:02.000 006 22478.25 152.65 41474.39 88888.00 2024-01-06 00:24:03.000 006 22478.26 152.69 41474.39 88888.00 2024-01-06 00:24:04.000 006 22478.29 152.71 41474.46 88888.00 2024-01-06 00:24:05.000 006 22478.29 152.68 41474.52 47556.66 2024-01-06 00:24:06.000 006 22478.24 152.63 41474.49 88888.00 2024-01-06 00:24:07.000 006 22478.18 152.59 41474.40 88888.00 2024-01-06 00:24:08.000 006 22478.17 152.58 41474.33 88888.00 2024-01-06 00:24:09.000 006 22478.19 152.60 41474.32 88888.00 2024-01-06 00:24:10.000 006 22478.21 152.59 41474.34 47556.63 2024-01-06 00:24:11.000 006 22478.22 152.54 41474.35 88888.00 2024-01-06 00:24:12.000 006 22478.26 152.55 41474.37 88888.00 2024-01-06 00:24:13.000 006 22478.28 152.63 41474.41 88888.00 2024-01-06 00:24:14.000 006 22478.26 152.66 41474.45 88888.00 2024-01-06 00:24:15.000 006 22478.23 152.63 41474.50 47556.63 2024-01-06 00:24:16.000 006 22478.18 152.57 41474.50 88888.00 2024-01-06 00:24:17.000 006 22478.12 152.57 41474.44 88888.00 2024-01-06 00:24:18.000 006 22478.09 152.63 41474.36 88888.00 2024-01-06 00:24:19.000 006 22478.13 152.70 41474.31 88888.00 2024-01-06 00:24:20.000 006 22478.16 152.70 41474.32 47556.63 2024-01-06 00:24:21.000 006 22478.17 152.65 41474.34 88888.00 2024-01-06 00:24:22.000 006 22478.16 152.59 41474.33 88888.00 2024-01-06 00:24:23.000 006 22478.13 152.51 41474.27 88888.00 2024-01-06 00:24:24.000 006 22478.11 152.50 41474.23 88888.00 2024-01-06 00:24:25.000 006 22478.14 152.53 41474.25 47556.63 2024-01-06 00:24:26.000 006 22478.18 152.56 41474.30 88888.00 2024-01-06 00:24:27.000 006 22478.19 152.60 41474.34 88888.00 2024-01-06 00:24:28.000 006 22478.15 152.63 41474.36 88888.00 2024-01-06 00:24:29.000 006 22478.11 152.63 41474.36 88888.00 2024-01-06 00:24:30.000 006 22478.09 152.61 41474.33 47556.62 2024-01-06 00:24:31.000 006 22478.07 152.58 41474.27 88888.00 2024-01-06 00:24:32.000 006 22478.06 152.56 41474.22 88888.00 2024-01-06 00:24:33.000 006 22478.08 152.61 41474.22 88888.00 2024-01-06 00:24:34.000 006 22478.15 152.68 41474.31 88888.00 2024-01-06 00:24:35.000 006 22478.19 152.71 41474.41 47556.59 2024-01-06 00:24:36.000 006 22478.16 152.70 41474.40 88888.00 2024-01-06 00:24:37.000 006 22478.12 152.66 41474.35 88888.00 2024-01-06 00:24:38.000 006 22478.15 152.64 41474.34 88888.00 2024-01-06 00:24:39.000 006 22478.17 152.65 41474.32 88888.00 2024-01-06 00:24:40.000 006 22478.15 152.65 41474.29 47556.59 2024-01-06 00:24:41.000 006 22478.13 152.63 41474.27 88888.00 2024-01-06 00:24:42.000 006 22478.16 152.64 41474.31 88888.00 2024-01-06 00:24:43.000 006 22478.21 152.68 41474.35 88888.00 2024-01-06 00:24:44.000 006 22478.22 152.72 41474.36 88888.00 2024-01-06 00:24:45.000 006 22478.23 152.69 41474.30 47556.60 2024-01-06 00:24:46.000 006 22478.23 152.62 41474.20 88888.00 2024-01-06 00:24:47.000 006 22478.20 152.58 41474.18 88888.00 2024-01-06 00:24:48.000 006 22478.17 152.60 41474.23 88888.00 2024-01-06 00:24:49.000 006 22478.16 152.58 41474.27 88888.00 2024-01-06 00:24:50.000 006 22478.17 152.53 41474.26 47556.63 2024-01-06 00:24:51.000 006 22478.17 152.52 41474.25 88888.00 2024-01-06 00:24:52.000 006 22478.14 152.54 41474.22 88888.00 2024-01-06 00:24:53.000 006 22478.09 152.57 41474.17 88888.00 2024-01-06 00:24:54.000 006 22478.09 152.61 41474.14 88888.00 2024-01-06 00:24:55.000 006 22478.15 152.61 41474.14 47556.60 2024-01-06 00:24:56.000 006 22478.13 152.58 41474.12 88888.00 2024-01-06 00:24:57.000 006 22478.09 152.57 41474.06 88888.00 2024-01-06 00:24:58.000 006 22478.07 152.61 41474.00 88888.00 2024-01-06 00:24:59.000 006 22478.08 152.62 41473.96 88888.00 2024-01-06 00:25:00.000 006 22478.14 152.63 41474.01 47556.59 2024-01-06 00:25:01.000 006 22478.20 152.67 41474.10 88888.00 2024-01-06 00:25:02.000 006 22478.23 152.72 41474.12 88888.00 2024-01-06 00:25:03.000 006 22478.23 152.74 41474.06 88888.00 2024-01-06 00:25:04.000 006 22478.17 152.74 41473.98 88888.00 2024-01-06 00:25:05.000 006 22478.10 152.73 41474.01 47556.57 2024-01-06 00:25:06.000 006 22478.08 152.72 41474.08 88888.00 2024-01-06 00:25:07.000 006 22478.13 152.74 41474.12 88888.00 2024-01-06 00:25:08.000 006 22478.16 152.75 41474.14 88888.00 2024-01-06 00:25:09.000 006 22478.14 152.75 41474.13 88888.00 2024-01-06 00:25:10.000 006 22478.09 152.74 41474.12 47556.56 2024-01-06 00:25:11.000 006 22478.09 152.76 41474.14 88888.00 2024-01-06 00:25:12.000 006 22478.11 152.78 41474.14 88888.00 2024-01-06 00:25:13.000 006 22478.12 152.79 41474.11 88888.00 2024-01-06 00:25:14.000 006 22478.12 152.78 41474.11 88888.00 2024-01-06 00:25:15.000 006 22478.15 152.77 41474.14 47556.58 2024-01-06 00:25:16.000 006 22478.23 152.80 41474.13 88888.00 2024-01-06 00:25:17.000 006 22478.31 152.84 41474.07 88888.00 2024-01-06 00:25:18.000 006 22478.32 152.87 41474.12 88888.00 2024-01-06 00:25:19.000 006 22478.28 152.91 41474.27 88888.00 2024-01-06 00:25:20.000 006 22478.24 152.93 41474.31 47556.58 2024-01-06 00:25:21.000 006 22478.21 152.91 41474.23 88888.00 2024-01-06 00:25:22.000 006 22478.19 152.89 41474.18 88888.00 2024-01-06 00:25:23.000 006 22478.17 152.87 41474.17 88888.00 2024-01-06 00:25:24.000 006 22478.17 152.87 41474.17 88888.00 2024-01-06 00:25:25.000 006 22478.19 152.91 41474.15 47556.53 2024-01-06 00:25:26.000 006 22478.21 152.91 41474.11 88888.00 2024-01-06 00:25:27.000 006 22478.24 152.87 41474.10 88888.00 2024-01-06 00:25:28.000 006 22478.24 152.83 41474.11 88888.00 2024-01-06 00:25:29.000 006 22478.17 152.83 41474.14 88888.00 2024-01-06 00:25:30.000 006 22478.10 152.85 41474.14 47556.54 2024-01-06 00:25:31.000 006 22478.10 152.85 41474.08 88888.00 2024-01-06 00:25:32.000 006 22478.18 152.87 41474.06 88888.00 2024-01-06 00:25:33.000 006 22478.22 152.92 41474.10 88888.00 2024-01-06 00:25:34.000 006 22478.19 152.95 41474.13 88888.00 2024-01-06 00:25:35.000 006 22478.14 152.92 41474.14 47556.55 2024-01-06 00:25:36.000 006 22478.10 152.84 41474.12 88888.00 2024-01-06 00:25:37.000 006 22478.09 152.75 41474.07 88888.00 2024-01-06 00:25:38.000 006 22478.10 152.71 41474.06 88888.00 2024-01-06 00:25:39.000 006 22478.12 152.73 41474.11 88888.00 2024-01-06 00:25:40.000 006 22478.15 152.77 41474.16 47556.53 2024-01-06 00:25:41.000 006 22478.18 152.84 41474.20 88888.00 2024-01-06 00:25:42.000 006 22478.18 152.90 41474.18 88888.00 2024-01-06 00:25:43.000 006 22478.14 152.93 41474.14 88888.00 2024-01-06 00:25:44.000 006 22478.13 152.94 41474.14 88888.00 2024-01-06 00:25:45.000 006 22478.16 152.95 41474.18 47556.54 2024-01-06 00:25:46.000 006 22478.15 152.97 41474.23 88888.00 2024-01-06 00:25:47.000 006 22478.12 152.99 41474.27 88888.00 2024-01-06 00:25:48.000 006 22478.12 152.96 41474.23 88888.00 2024-01-06 00:25:49.000 006 22478.13 152.89 41474.20 88888.00 2024-01-06 00:25:50.000 006 22478.12 152.87 41474.24 47556.55 2024-01-06 00:25:51.000 006 22478.11 152.89 41474.23 88888.00 2024-01-06 00:25:52.000 006 22478.14 152.90 41474.15 88888.00 2024-01-06 00:25:53.000 006 22478.19 152.90 41474.09 88888.00 2024-01-06 00:25:54.000 006 22478.22 152.91 41474.09 88888.00 2024-01-06 00:25:55.000 006 22478.19 152.90 41474.12 47556.55 2024-01-06 00:25:56.000 006 22478.18 152.89 41474.11 88888.00 2024-01-06 00:25:57.000 006 22478.21 152.89 41474.05 88888.00 2024-01-06 00:25:58.000 006 22478.24 152.93 41474.06 88888.00 2024-01-06 00:25:59.000 006 22478.23 152.94 41474.13 88888.00 2024-01-06 00:26:00.000 006 22478.18 152.89 41474.11 47556.59 2024-01-06 00:26:01.000 006 22478.12 152.87 41474.05 88888.00 2024-01-06 00:26:02.000 006 22478.12 152.90 41474.04 88888.00 2024-01-06 00:26:03.000 006 22478.16 152.96 41474.09 88888.00 2024-01-06 00:26:04.000 006 22478.18 152.99 41474.19 88888.00 2024-01-06 00:26:05.000 006 22478.17 152.95 41474.29 47556.55 2024-01-06 00:26:06.000 006 22478.18 152.86 41474.34 88888.00 2024-01-06 00:26:07.000 006 22478.20 152.82 41474.33 88888.00 2024-01-06 00:26:08.000 006 22478.18 152.82 41474.24 88888.00 2024-01-06 00:26:09.000 006 22478.16 152.84 41474.13 88888.00 2024-01-06 00:26:10.000 006 22478.19 152.88 41474.13 47556.57 2024-01-06 00:26:11.000 006 22478.22 152.91 41474.19 88888.00 2024-01-06 00:26:12.000 006 22478.22 152.93 41474.23 88888.00 2024-01-06 00:26:13.000 006 22478.20 152.94 41474.20 88888.00 2024-01-06 00:26:14.000 006 22478.16 152.97 41474.16 88888.00 2024-01-06 00:26:15.000 006 22478.12 152.97 41474.15 47556.60 2024-01-06 00:26:16.000 006 22478.12 152.96 41474.16 88888.00 2024-01-06 00:26:17.000 006 22478.15 152.94 41474.20 88888.00 2024-01-06 00:26:18.000 006 22478.15 152.92 41474.21 88888.00 2024-01-06 00:26:19.000 006 22478.12 152.92 41474.17 88888.00 2024-01-06 00:26:20.000 006 22478.12 152.96 41474.14 47556.60 2024-01-06 00:26:21.000 006 22478.17 152.97 41474.14 88888.00 2024-01-06 00:26:22.000 006 22478.20 152.94 41474.14 88888.00 2024-01-06 00:26:23.000 006 22478.20 152.92 41474.14 88888.00 2024-01-06 00:26:24.000 006 22478.18 152.96 41474.14 88888.00 2024-01-06 00:26:25.000 006 22478.15 152.98 41474.17 47556.60 2024-01-06 00:26:26.000 006 22478.12 152.97 41474.22 88888.00 2024-01-06 00:26:27.000 006 22478.11 152.98 41474.28 88888.00 2024-01-06 00:26:28.000 006 22478.12 153.02 41474.38 88888.00 2024-01-06 00:26:29.000 006 22478.16 153.04 41474.48 88888.00 2024-01-06 00:26:30.000 006 22478.19 153.04 41474.52 47556.62 2024-01-06 00:26:31.000 006 22478.19 153.05 41474.52 88888.00 2024-01-06 00:26:32.000 006 22478.16 153.09 41474.52 88888.00 2024-01-06 00:26:33.000 006 22478.13 153.10 41474.50 88888.00 2024-01-06 00:26:34.000 006 22478.11 153.10 41474.43 88888.00 2024-01-06 00:26:35.000 006 22478.07 153.05 41474.34 47556.61 2024-01-06 00:26:36.000 006 22478.07 152.96 41474.32 88888.00 2024-01-06 00:26:37.000 006 22478.10 152.91 41474.32 88888.00 2024-01-06 00:26:38.000 006 22478.14 152.95 41474.31 88888.00 2024-01-06 00:26:39.000 006 22478.16 153.04 41474.29 88888.00 2024-01-06 00:26:40.000 006 22478.17 153.08 41474.29 47556.59 2024-01-06 00:26:41.000 006 22478.17 153.07 41474.30 88888.00 2024-01-06 00:26:42.000 006 22478.15 153.09 41474.34 88888.00 2024-01-06 00:26:43.000 006 22478.13 153.12 41474.43 88888.00 2024-01-06 00:26:44.000 006 22478.10 153.11 41474.44 88888.00 2024-01-06 00:26:45.000 006 22478.09 153.08 41474.37 47556.62 2024-01-06 00:26:46.000 006 22478.07 153.06 41474.36 88888.00 2024-01-06 00:26:47.000 006 22478.04 153.09 41474.35 88888.00 2024-01-06 00:26:48.000 006 22478.03 153.12 41474.24 88888.00 2024-01-06 00:26:49.000 006 22478.02 153.14 41474.16 88888.00 2024-01-06 00:26:50.000 006 22478.03 153.15 41474.25 47556.62 2024-01-06 00:26:51.000 006 22478.03 153.09 41474.36 88888.00 2024-01-06 00:26:52.000 006 22478.00 153.03 41474.34 88888.00 2024-01-06 00:26:53.000 006 22477.99 153.01 41474.24 88888.00 2024-01-06 00:26:54.000 006 22478.00 153.01 41474.22 88888.00 2024-01-06 00:26:55.000 006 22478.00 153.03 41474.25 47556.60 2024-01-06 00:26:56.000 006 22478.00 153.08 41474.28 88888.00 2024-01-06 00:26:57.000 006 22478.03 153.11 41474.33 88888.00 2024-01-06 00:26:58.000 006 22478.08 153.12 41474.38 88888.00 2024-01-06 00:26:59.000 006 22478.12 153.13 41474.39 88888.00 2024-01-06 00:27:00.000 006 22478.13 153.20 41474.39 47556.62 2024-01-06 00:27:01.000 006 22478.10 153.20 41474.39 88888.00 2024-01-06 00:27:02.000 006 22478.05 153.12 41474.38 88888.00 2024-01-06 00:27:03.000 006 22478.01 153.09 41474.37 88888.00 2024-01-06 00:27:04.000 006 22478.04 153.11 41474.41 88888.00 2024-01-06 00:27:05.000 006 22478.06 153.10 41474.42 47556.62 2024-01-06 00:27:06.000 006 22478.01 153.10 41474.38 88888.00 2024-01-06 00:27:07.000 006 22477.98 153.12 41474.36 88888.00 2024-01-06 00:27:08.000 006 22478.01 153.10 41474.34 88888.00 2024-01-06 00:27:09.000 006 22478.05 153.05 41474.36 88888.00 2024-01-06 00:27:10.000 006 22478.08 153.01 41474.36 47556.60 2024-01-06 00:27:11.000 006 22478.06 153.00 41474.30 88888.00 2024-01-06 00:27:12.000 006 22478.04 153.05 41474.31 88888.00 2024-01-06 00:27:13.000 006 22478.04 153.11 41474.41 88888.00 2024-01-06 00:27:14.000 006 22478.04 153.11 41474.46 88888.00 2024-01-06 00:27:15.000 006 22478.04 153.07 41474.46 47556.61 2024-01-06 00:27:16.000 006 22478.03 153.05 41474.41 88888.00 2024-01-06 00:27:17.000 006 22478.00 153.04 41474.37 88888.00 2024-01-06 00:27:18.000 006 22477.97 153.02 41474.36 88888.00 2024-01-06 00:27:19.000 006 22477.98 153.02 41474.38 88888.00 2024-01-06 00:27:20.000 006 22478.03 153.06 41474.41 47556.61 2024-01-06 00:27:21.000 006 22478.08 153.11 41474.43 88888.00 2024-01-06 00:27:22.000 006 22478.08 153.15 41474.43 88888.00 2024-01-06 00:27:23.000 006 22478.06 153.18 41474.51 88888.00 2024-01-06 00:27:24.000 006 22478.06 153.18 41474.56 88888.00 2024-01-06 00:27:25.000 006 22478.04 153.12 41474.44 47556.63 2024-01-06 00:27:26.000 006 22478.03 153.06 41474.27 88888.00 2024-01-06 00:27:27.000 006 22478.06 153.04 41474.24 88888.00 2024-01-06 00:27:28.000 006 22478.12 153.07 41474.33 88888.00 2024-01-06 00:27:29.000 006 22478.16 153.13 41474.41 88888.00 2024-01-06 00:27:30.000 006 22478.14 153.15 41474.43 47556.60 2024-01-06 00:27:31.000 006 22478.13 153.13 41474.42 88888.00 2024-01-06 00:27:32.000 006 22478.16 153.13 41474.43 88888.00 2024-01-06 00:27:33.000 006 22478.21 153.14 41474.43 88888.00 2024-01-06 00:27:34.000 006 22478.22 153.12 41474.39 88888.00 2024-01-06 00:27:35.000 006 22478.19 153.09 41474.35 47556.60 2024-01-06 00:27:36.000 006 22478.14 153.07 41474.35 88888.00 2024-01-06 00:27:37.000 006 22478.10 153.12 41474.36 88888.00 2024-01-06 00:27:38.000 006 22478.09 153.11 41474.33 88888.00 2024-01-06 00:27:39.000 006 22478.13 153.09 41474.31 88888.00 2024-01-06 00:27:40.000 006 22478.19 153.10 41474.36 47556.62 2024-01-06 00:27:41.000 006 22478.24 153.08 41474.42 88888.00 2024-01-06 00:27:42.000 006 22478.24 153.04 41474.41 88888.00 2024-01-06 00:27:43.000 006 22478.21 153.05 41474.36 88888.00 2024-01-06 00:27:44.000 006 22478.19 153.09 41474.36 88888.00 2024-01-06 00:27:45.000 006 22478.21 153.09 41474.43 47556.60 2024-01-06 00:27:46.000 006 22478.22 153.13 41474.50 88888.00 2024-01-06 00:27:47.000 006 22478.22 153.20 41474.55 88888.00 2024-01-06 00:27:48.000 006 22478.24 153.22 41474.54 88888.00 2024-01-06 00:27:49.000 006 22478.26 153.16 41474.50 88888.00 2024-01-06 00:27:50.000 006 22478.23 153.12 41474.44 47556.62 2024-01-06 00:27:51.000 006 22478.15 153.12 41474.44 88888.00 2024-01-06 00:27:52.000 006 22478.11 153.09 41474.44 88888.00 2024-01-06 00:27:53.000 006 22478.15 153.08 41474.43 88888.00 2024-01-06 00:27:54.000 006 22478.20 153.13 41474.43 88888.00 2024-01-06 00:27:55.000 006 22478.24 153.16 41474.46 47556.61 2024-01-06 00:27:56.000 006 22478.26 153.16 41474.46 88888.00 2024-01-06 00:27:57.000 006 22478.29 153.16 41474.44 88888.00 2024-01-06 00:27:58.000 006 22478.33 153.14 41474.46 88888.00 2024-01-06 00:27:59.000 006 22478.32 153.08 41474.49 88888.00 2024-01-06 00:28:00.000 006 22478.28 153.04 41474.50 47556.63 2024-01-06 00:28:01.000 006 22478.26 153.07 41474.48 88888.00 2024-01-06 00:28:02.000 006 22478.21 153.14 41474.46 88888.00 2024-01-06 00:28:03.000 006 22478.16 153.17 41474.45 88888.00 2024-01-06 00:28:04.000 006 22478.15 153.13 41474.50 88888.00 2024-01-06 00:28:05.000 006 22478.22 153.09 41474.57 47556.60 2024-01-06 00:28:06.000 006 22478.26 153.11 41474.53 88888.00 2024-01-06 00:28:07.000 006 22478.24 153.15 41474.46 88888.00 2024-01-06 00:28:08.000 006 22478.22 153.15 41474.43 88888.00 2024-01-06 00:28:09.000 006 22478.24 153.14 41474.43 88888.00 2024-01-06 00:28:10.000 006 22478.26 153.14 41474.47 47556.63 2024-01-06 00:28:11.000 006 22478.23 153.12 41474.50 88888.00 2024-01-06 00:28:12.000 006 22478.18 153.11 41474.49 88888.00 2024-01-06 00:28:13.000 006 22478.16 153.12 41474.48 88888.00 2024-01-06 00:28:14.000 006 22478.17 153.13 41474.46 88888.00 2024-01-06 00:28:15.000 006 22478.18 153.10 41474.43 47556.63 2024-01-06 00:28:16.000 006 22478.18 153.07 41474.40 88888.00 2024-01-06 00:28:17.000 006 22478.18 153.07 41474.41 88888.00 2024-01-06 00:28:18.000 006 22478.20 153.10 41474.49 88888.00 2024-01-06 00:28:19.000 006 22478.24 153.16 41474.57 88888.00 2024-01-06 00:28:20.000 006 22478.30 153.18 41474.63 47556.61 2024-01-06 00:28:21.000 006 22478.32 153.13 41474.64 88888.00 2024-01-06 00:28:22.000 006 22478.27 153.09 41474.57 88888.00 2024-01-06 00:28:23.000 006 22478.19 153.08 41474.46 88888.00 2024-01-06 00:28:24.000 006 22478.16 153.09 41474.44 88888.00 2024-01-06 00:28:25.000 006 22478.16 153.10 41474.52 47556.60 2024-01-06 00:28:26.000 006 22478.16 153.12 41474.57 88888.00 2024-01-06 00:28:27.000 006 22478.16 153.13 41474.55 88888.00 2024-01-06 00:28:28.000 006 22478.19 153.11 41474.52 88888.00 2024-01-06 00:28:29.000 006 22478.22 153.09 41474.50 88888.00 2024-01-06 00:28:30.000 006 22478.22 153.11 41474.52 47556.58 2024-01-06 00:28:31.000 006 22478.20 153.10 41474.57 88888.00 2024-01-06 00:28:32.000 006 22478.19 153.08 41474.57 88888.00 2024-01-06 00:28:33.000 006 22478.17 153.08 41474.51 88888.00 2024-01-06 00:28:34.000 006 22478.14 153.10 41474.49 88888.00 2024-01-06 00:28:35.000 006 22478.15 153.14 41474.56 47556.58 2024-01-06 00:28:36.000 006 22478.20 153.17 41474.64 88888.00 2024-01-06 00:28:37.000 006 22478.24 153.20 41474.65 88888.00 2024-01-06 00:28:38.000 006 22478.25 153.19 41474.59 88888.00 2024-01-06 00:28:39.000 006 22478.22 153.17 41474.51 88888.00 2024-01-06 00:28:40.000 006 22478.17 153.13 41474.44 47556.58 2024-01-06 00:28:41.000 006 22478.15 153.09 41474.43 88888.00 2024-01-06 00:28:42.000 006 22478.16 153.02 41474.43 88888.00 2024-01-06 00:28:43.000 006 22478.19 152.99 41474.40 88888.00 2024-01-06 00:28:44.000 006 22478.24 153.05 41474.38 88888.00 2024-01-06 00:28:45.000 006 22478.27 153.14 41474.38 47556.60 2024-01-06 00:28:46.000 006 22478.26 153.16 41474.36 88888.00 2024-01-06 00:28:47.000 006 22478.22 153.10 41474.30 88888.00 2024-01-06 00:28:48.000 006 22478.19 153.03 41474.23 88888.00 2024-01-06 00:28:49.000 006 22478.15 153.00 41474.18 88888.00 2024-01-06 00:28:50.000 006 22478.11 152.99 41474.19 47556.59 2024-01-06 00:28:51.000 006 22478.12 153.00 41474.26 88888.00 2024-01-06 00:28:52.000 006 22478.20 153.08 41474.30 88888.00 2024-01-06 00:28:53.000 006 22478.25 153.19 41474.30 88888.00 2024-01-06 00:28:54.000 006 22478.23 153.28 41474.30 88888.00 2024-01-06 00:28:55.000 006 22478.18 153.26 41474.27 47556.56 2024-01-06 00:28:56.000 006 22478.16 153.19 41474.27 88888.00 2024-01-06 00:28:57.000 006 22478.17 153.13 41474.29 88888.00 2024-01-06 00:28:58.000 006 22478.16 153.12 41474.29 88888.00 2024-01-06 00:28:59.000 006 22478.12 153.15 41474.29 88888.00 2024-01-06 00:29:00.000 006 22478.09 153.16 41474.27 47556.58 2024-01-06 00:29:01.000 006 22478.10 153.17 41474.28 88888.00 2024-01-06 00:29:02.000 006 22478.10 153.20 41474.27 88888.00 2024-01-06 00:29:03.000 006 22478.09 153.24 41474.18 88888.00 2024-01-06 00:29:04.000 006 22478.07 153.24 41474.07 88888.00 2024-01-06 00:29:05.000 006 22478.06 153.20 41474.02 47556.58 2024-01-06 00:29:06.000 006 22478.09 153.14 41474.05 88888.00 2024-01-06 00:29:07.000 006 22478.15 153.09 41474.09 88888.00 2024-01-06 00:29:08.000 006 22478.22 153.11 41474.08 88888.00 2024-01-06 00:29:09.000 006 22478.32 153.17 41474.10 88888.00 2024-01-06 00:29:10.000 006 22478.33 153.21 41474.15 47556.57 2024-01-06 00:29:11.000 006 22478.23 153.18 41474.18 88888.00 2024-01-06 00:29:12.000 006 22478.13 153.17 41474.16 88888.00 2024-01-06 00:29:13.000 006 22478.10 153.21 41474.14 88888.00 2024-01-06 00:29:14.000 006 22478.11 153.22 41474.18 88888.00 2024-01-06 00:29:15.000 006 22478.10 153.16 41474.23 47556.57 2024-01-06 00:29:16.000 006 22478.06 153.13 41474.21 88888.00 2024-01-06 00:29:17.000 006 22478.05 153.17 41474.24 88888.00 2024-01-06 00:29:18.000 006 22478.10 153.25 41474.36 88888.00 2024-01-06 00:29:19.000 006 22478.16 153.31 41474.46 88888.00 2024-01-06 00:29:20.000 006 22478.18 153.30 41474.44 47556.55 2024-01-06 00:29:21.000 006 22478.17 153.24 41474.34 88888.00 2024-01-06 00:29:22.000 006 22478.14 153.18 41474.29 88888.00 2024-01-06 00:29:23.000 006 22478.13 153.21 41474.30 88888.00 2024-01-06 00:29:24.000 006 22478.17 153.30 41474.38 88888.00 2024-01-06 00:29:25.000 006 22478.21 153.35 41474.50 47556.55 2024-01-06 00:29:26.000 006 22478.17 153.31 41474.51 88888.00 2024-01-06 00:29:27.000 006 22478.07 153.23 41474.41 88888.00 2024-01-06 00:29:28.000 006 22478.02 153.19 41474.37 88888.00 2024-01-06 00:29:29.000 006 22478.05 153.20 41474.40 88888.00 2024-01-06 00:29:30.000 006 22478.10 153.18 41474.44 47556.54 2024-01-06 00:29:31.000 006 22478.14 153.18 41474.48 88888.00 2024-01-06 00:29:32.000 006 22478.16 153.21 41474.45 88888.00 2024-01-06 00:29:33.000 006 22478.13 153.23 41474.37 88888.00 2024-01-06 00:29:34.000 006 22478.09 153.30 41474.39 88888.00 2024-01-06 00:29:35.000 006 22478.08 153.32 41474.47 47556.52 2024-01-06 00:29:36.000 006 22478.06 153.27 41474.47 88888.00 2024-01-06 00:29:37.000 006 22478.02 153.22 41474.43 88888.00 2024-01-06 00:29:38.000 006 22477.96 153.20 41474.40 88888.00 2024-01-06 00:29:39.000 006 22477.94 153.17 41474.36 88888.00 2024-01-06 00:29:40.000 006 22477.95 153.14 41474.27 47556.51 2024-01-06 00:29:41.000 006 22477.97 153.18 41474.29 88888.00 2024-01-06 00:29:42.000 006 22478.02 153.29 41474.41 88888.00 2024-01-06 00:29:43.000 006 22478.06 153.38 41474.50 88888.00 2024-01-06 00:29:44.000 006 22478.05 153.35 41474.54 88888.00 2024-01-06 00:29:45.000 006 22478.02 153.28 41474.58 47556.50 2024-01-06 00:29:46.000 006 22478.02 153.28 41474.56 88888.00 2024-01-06 00:29:47.000 006 22478.05 153.31 41474.46 88888.00 2024-01-06 00:29:48.000 006 22478.06 153.29 41474.37 88888.00 2024-01-06 00:29:49.000 006 22478.02 153.27 41474.36 88888.00 2024-01-06 00:29:50.000 006 22478.02 153.27 41474.36 47556.51 2024-01-06 00:29:51.000 006 22478.04 153.25 41474.36 88888.00 2024-01-06 00:29:52.000 006 22478.03 153.20 41474.38 88888.00 2024-01-06 00:29:53.000 006 22477.98 153.20 41474.46 88888.00 2024-01-06 00:29:54.000 006 22477.95 153.23 41474.52 88888.00 2024-01-06 00:29:55.000 006 22477.96 153.27 41474.49 47556.49 2024-01-06 00:29:56.000 006 22477.94 153.30 41474.43 88888.00 2024-01-06 00:29:57.000 006 22477.92 153.34 41474.41 88888.00 2024-01-06 00:29:58.000 006 22477.94 153.35 41474.46 88888.00 2024-01-06 00:29:59.000 006 22477.97 153.34 41474.50 88888.00 2024-01-06 00:30:00.000 006 22477.94 153.30 41474.46 47556.47 2024-01-06 00:30:01.000 006 22477.89 153.27 41474.43 88888.00 2024-01-06 00:30:02.000 006 22477.90 153.28 41474.43 88888.00 2024-01-06 00:30:03.000 006 22477.95 153.27 41474.36 88888.00 2024-01-06 00:30:04.000 006 22477.97 153.25 41474.30 88888.00 2024-01-06 00:30:05.000 006 22477.94 153.23 41474.35 47556.47 2024-01-06 00:30:06.000 006 22477.86 153.25 41474.48 88888.00 2024-01-06 00:30:07.000 006 22477.78 153.31 41474.54 88888.00 2024-01-06 00:30:08.000 006 22477.78 153.35 41474.54 88888.00 2024-01-06 00:30:09.000 006 22477.83 153.39 41474.56 88888.00 2024-01-06 00:30:10.000 006 22477.90 153.42 41474.56 47556.45 2024-01-06 00:30:11.000 006 22477.88 153.37 41474.54 88888.00 2024-01-06 00:30:12.000 006 22477.81 153.27 41474.49 88888.00 2024-01-06 00:30:13.000 006 22477.76 153.20 41474.43 88888.00 2024-01-06 00:30:14.000 006 22477.80 153.23 41474.41 88888.00 2024-01-06 00:30:15.000 006 22477.87 153.30 41474.47 47556.44 2024-01-06 00:30:16.000 006 22477.89 153.33 41474.47 88888.00 2024-01-06 00:30:17.000 006 22477.85 153.32 41474.41 88888.00 2024-01-06 00:30:18.000 006 22477.83 153.32 41474.38 88888.00 2024-01-06 00:30:19.000 006 22477.83 153.31 41474.34 88888.00 2024-01-06 00:30:20.000 006 22477.83 153.30 41474.34 47556.45 2024-01-06 00:30:21.000 006 22477.81 153.30 41474.39 88888.00 2024-01-06 00:30:22.000 006 22477.76 153.28 41474.44 88888.00 2024-01-06 00:30:23.000 006 22477.73 153.27 41474.41 88888.00 2024-01-06 00:30:24.000 006 22477.74 153.29 41474.34 88888.00 2024-01-06 00:30:25.000 006 22477.75 153.30 41474.33 47556.43 2024-01-06 00:30:26.000 006 22477.77 153.29 41474.40 88888.00 2024-01-06 00:30:27.000 006 22477.81 153.32 41474.43 88888.00 2024-01-06 00:30:28.000 006 22477.85 153.35 41474.34 88888.00 2024-01-06 00:30:29.000 006 22477.86 153.38 41474.28 88888.00 2024-01-06 00:30:30.000 006 22477.87 153.38 41474.28 47556.42 2024-01-06 00:30:31.000 006 22477.91 153.37 41474.31 88888.00 2024-01-06 00:30:32.000 006 22477.92 153.38 41474.34 88888.00 2024-01-06 00:30:33.000 006 22477.87 153.36 41474.34 88888.00 2024-01-06 00:30:34.000 006 22477.81 153.33 41474.31 88888.00 2024-01-06 00:30:35.000 006 22477.77 153.35 41474.29 47556.40 2024-01-06 00:30:36.000 006 22477.74 153.37 41474.32 88888.00 2024-01-06 00:30:37.000 006 22477.73 153.39 41474.41 88888.00 2024-01-06 00:30:38.000 006 22477.72 153.42 41474.40 88888.00 2024-01-06 00:30:39.000 006 22477.70 153.48 41474.29 88888.00 2024-01-06 00:30:40.000 006 22477.74 153.54 41474.28 47556.40 2024-01-06 00:30:41.000 006 22477.81 153.54 41474.36 88888.00 2024-01-06 00:30:42.000 006 22477.84 153.48 41474.34 88888.00 2024-01-06 00:30:43.000 006 22477.82 153.43 41474.27 88888.00 2024-01-06 00:30:44.000 006 22477.78 153.38 41474.17 88888.00 2024-01-06 00:30:45.000 006 22477.73 153.33 41474.12 47556.41 2024-01-06 00:30:46.000 006 22477.72 153.30 41474.19 88888.00 2024-01-06 00:30:47.000 006 22477.71 153.31 41474.27 88888.00 2024-01-06 00:30:48.000 006 22477.69 153.37 41474.29 88888.00 2024-01-06 00:30:49.000 006 22477.75 153.46 41474.31 88888.00 2024-01-06 00:30:50.000 006 22477.81 153.52 41474.32 47556.42 2024-01-06 00:30:51.000 006 22477.84 153.51 41474.31 88888.00 2024-01-06 00:30:52.000 006 22477.84 153.48 41474.32 88888.00 2024-01-06 00:30:53.000 006 22477.84 153.44 41474.30 88888.00 2024-01-06 00:30:54.000 006 22477.83 153.37 41474.22 88888.00 2024-01-06 00:30:55.000 006 22477.84 153.35 41474.20 47556.41 2024-01-06 00:30:56.000 006 22477.82 153.42 41474.27 88888.00 2024-01-06 00:30:57.000 006 22477.75 153.47 41474.31 88888.00 2024-01-06 00:30:58.000 006 22477.72 153.43 41474.28 88888.00 2024-01-06 00:30:59.000 006 22477.76 153.39 41474.30 88888.00 2024-01-06 00:31:00.000 006 22477.77 153.40 41474.29 47556.42 2024-01-06 00:31:01.000 006 22477.76 153.39 41474.25 88888.00 2024-01-06 00:31:02.000 006 22477.81 153.35 41474.27 88888.00 2024-01-06 00:31:03.000 006 22477.84 153.36 41474.32 88888.00 2024-01-06 00:31:04.000 006 22477.83 153.38 41474.29 88888.00 2024-01-06 00:31:05.000 006 22477.83 153.37 41474.26 47556.40 2024-01-06 00:31:06.000 006 22477.85 153.37 41474.30 88888.00 2024-01-06 00:31:07.000 006 22477.89 153.38 41474.36 88888.00 2024-01-06 00:31:08.000 006 22477.90 153.39 41474.34 88888.00 2024-01-06 00:31:09.000 006 22477.87 153.38 41474.27 88888.00 2024-01-06 00:31:10.000 006 22477.85 153.35 41474.21 47556.43 2024-01-06 00:31:11.000 006 22477.84 153.34 41474.21 88888.00 2024-01-06 00:31:12.000 006 22477.82 153.34 41474.23 88888.00 2024-01-06 00:31:13.000 006 22477.84 153.35 41474.23 88888.00 2024-01-06 00:31:14.000 006 22477.88 153.35 41474.23 88888.00 2024-01-06 00:31:15.000 006 22477.91 153.34 41474.24 47556.43 2024-01-06 00:31:16.000 006 22477.96 153.32 41474.29 88888.00 2024-01-06 00:31:17.000 006 22477.98 153.32 41474.35 88888.00 2024-01-06 00:31:18.000 006 22477.92 153.32 41474.38 88888.00 2024-01-06 00:31:19.000 006 22477.86 153.36 41474.37 88888.00 2024-01-06 00:31:20.000 006 22477.88 153.42 41474.37 47556.43 2024-01-06 00:31:21.000 006 22477.92 153.41 41474.37 88888.00 2024-01-06 00:31:22.000 006 22477.91 153.37 41474.32 88888.00 2024-01-06 00:31:23.000 006 22477.85 153.35 41474.28 88888.00 2024-01-06 00:31:24.000 006 22477.82 153.35 41474.27 88888.00 2024-01-06 00:31:25.000 006 22477.84 153.34 41474.30 47556.46 2024-01-06 00:31:26.000 006 22477.87 153.34 41474.36 88888.00 2024-01-06 00:31:27.000 006 22477.88 153.37 41474.38 88888.00 2024-01-06 00:31:28.000 006 22477.89 153.38 41474.31 88888.00 2024-01-06 00:31:29.000 006 22477.95 153.40 41474.23 88888.00 2024-01-06 00:31:30.000 006 22478.00 153.47 41474.27 47556.45 2024-01-06 00:31:31.000 006 22477.97 153.50 41474.36 88888.00 2024-01-06 00:31:32.000 006 22477.90 153.44 41474.37 88888.00 2024-01-06 00:31:33.000 006 22477.88 153.35 41474.28 88888.00 2024-01-06 00:31:34.000 006 22477.88 153.31 41474.21 88888.00 2024-01-06 00:31:35.000 006 22477.87 153.32 41474.20 47556.49 2024-01-06 00:31:36.000 006 22477.87 153.34 41474.26 88888.00 2024-01-06 00:31:37.000 006 22477.90 153.33 41474.34 88888.00 2024-01-06 00:31:38.000 006 22477.93 153.33 41474.38 88888.00 2024-01-06 00:31:39.000 006 22477.96 153.36 41474.35 88888.00 2024-01-06 00:31:40.000 006 22477.99 153.41 41474.33 47556.47 2024-01-06 00:31:41.000 006 22478.00 153.42 41474.36 88888.00 2024-01-06 00:31:42.000 006 22478.03 153.39 41474.40 88888.00 2024-01-06 00:31:43.000 006 22478.04 153.33 41474.36 88888.00 2024-01-06 00:31:44.000 006 22478.02 153.29 41474.28 88888.00 2024-01-06 00:31:45.000 006 22478.00 153.32 41474.26 47556.45 2024-01-06 00:31:46.000 006 22477.97 153.34 41474.23 88888.00 2024-01-06 00:31:47.000 006 22477.95 153.30 41474.16 88888.00 2024-01-06 00:31:48.000 006 22477.96 153.28 41474.12 88888.00 2024-01-06 00:31:49.000 006 22477.98 153.33 41474.19 88888.00 2024-01-06 00:31:50.000 006 22477.97 153.41 41474.30 47556.48 2024-01-06 00:31:51.000 006 22477.92 153.42 41474.31 88888.00 2024-01-06 00:31:52.000 006 22477.88 153.37 41474.32 88888.00 2024-01-06 00:31:53.000 006 22477.91 153.35 41474.39 88888.00 2024-01-06 00:31:54.000 006 22477.92 153.37 41474.43 88888.00 2024-01-06 00:31:55.000 006 22477.92 153.38 41474.41 47556.49 2024-01-06 00:31:56.000 006 22477.95 153.39 41474.40 88888.00 2024-01-06 00:31:57.000 006 22478.01 153.42 41474.37 88888.00 2024-01-06 00:31:58.000 006 22477.99 153.44 41474.32 88888.00 2024-01-06 00:31:59.000 006 22477.94 153.43 41474.29 88888.00 2024-01-06 00:32:00.000 006 22477.91 153.44 41474.29 47556.47 2024-01-06 00:32:01.000 006 22477.88 153.47 41474.31 88888.00 2024-01-06 00:32:02.000 006 22477.87 153.47 41474.32 88888.00 2024-01-06 00:32:03.000 006 22477.88 153.44 41474.34 88888.00 2024-01-06 00:32:04.000 006 22477.89 153.41 41474.41 88888.00 2024-01-06 00:32:05.000 006 22477.90 153.41 41474.46 47556.48 2024-01-06 00:32:06.000 006 22477.97 153.41 41474.45 88888.00 2024-01-06 00:32:07.000 006 22478.01 153.39 41474.39 88888.00 2024-01-06 00:32:08.000 006 22477.97 153.40 41474.37 88888.00 2024-01-06 00:32:09.000 006 22477.95 153.43 41474.40 88888.00 2024-01-06 00:32:10.000 006 22477.99 153.44 41474.41 47556.50 2024-01-06 00:32:11.000 006 22477.98 153.45 41474.38 88888.00 2024-01-06 00:32:12.000 006 22477.92 153.47 41474.36 88888.00 2024-01-06 00:32:13.000 006 22477.90 153.47 41474.36 88888.00 2024-01-06 00:32:14.000 006 22477.91 153.48 41474.35 88888.00 2024-01-06 00:32:15.000 006 22477.90 153.49 41474.34 47556.45 2024-01-06 00:32:16.000 006 22477.86 153.50 41474.29 88888.00 2024-01-06 00:32:17.000 006 22477.86 153.51 41474.27 88888.00 2024-01-06 00:32:18.000 006 22477.92 153.50 41474.29 88888.00 2024-01-06 00:32:19.000 006 22477.95 153.49 41474.31 88888.00 2024-01-06 00:32:20.000 006 22477.92 153.49 41474.30 47556.48 2024-01-06 00:32:21.000 006 22477.91 153.47 41474.29 88888.00 2024-01-06 00:32:22.000 006 22477.92 153.45 41474.34 88888.00 2024-01-06 00:32:23.000 006 22477.93 153.48 41474.39 88888.00 2024-01-06 00:32:24.000 006 22477.91 153.54 41474.39 88888.00 2024-01-06 00:32:25.000 006 22477.92 153.56 41474.38 47556.45 2024-01-06 00:32:26.000 006 22477.94 153.53 41474.36 88888.00 2024-01-06 00:32:27.000 006 22477.93 153.57 41474.35 88888.00 2024-01-06 00:32:28.000 006 22477.89 153.60 41474.36 88888.00 2024-01-06 00:32:29.000 006 22477.89 153.57 41474.38 88888.00 2024-01-06 00:32:30.000 006 22477.90 153.56 41474.35 47556.46 2024-01-06 00:32:31.000 006 22477.91 153.59 41474.31 88888.00 2024-01-06 00:32:32.000 006 22477.95 153.61 41474.33 88888.00 2024-01-06 00:32:33.000 006 22477.98 153.59 41474.37 88888.00 2024-01-06 00:32:34.000 006 22477.96 153.57 41474.38 88888.00 2024-01-06 00:32:35.000 006 22477.93 153.59 41474.36 47556.45 2024-01-06 00:32:36.000 006 22477.94 153.60 41474.34 88888.00 2024-01-06 00:32:37.000 006 22477.97 153.61 41474.32 88888.00 2024-01-06 00:32:38.000 006 22477.97 153.64 41474.34 88888.00 2024-01-06 00:32:39.000 006 22477.94 153.64 41474.37 88888.00 2024-01-06 00:32:40.000 006 22477.92 153.57 41474.38 47556.46 2024-01-06 00:32:41.000 006 22477.90 153.49 41474.34 88888.00 2024-01-06 00:32:42.000 006 22477.90 153.46 41474.34 88888.00 2024-01-06 00:32:43.000 006 22477.92 153.47 41474.34 88888.00 2024-01-06 00:32:44.000 006 22477.92 153.50 41474.30 88888.00 2024-01-06 00:32:45.000 006 22477.90 153.52 41474.28 47556.46 2024-01-06 00:32:46.000 006 22477.90 153.54 41474.31 88888.00 2024-01-06 00:32:47.000 006 22477.97 153.55 41474.36 88888.00 2024-01-06 00:32:48.000 006 22478.01 153.59 41474.40 88888.00 2024-01-06 00:32:49.000 006 22477.99 153.64 41474.34 88888.00 2024-01-06 00:32:50.000 006 22477.94 153.65 41474.27 47556.44 2024-01-06 00:32:51.000 006 22477.90 153.66 41474.34 88888.00 2024-01-06 00:32:52.000 006 22477.93 153.66 41474.46 88888.00 2024-01-06 00:32:53.000 006 22477.94 153.65 41474.50 88888.00 2024-01-06 00:32:54.000 006 22477.92 153.67 41474.43 88888.00 2024-01-06 00:32:55.000 006 22477.89 153.69 41474.36 47556.44 2024-01-06 00:32:56.000 006 22477.83 153.67 41474.36 88888.00 2024-01-06 00:32:57.000 006 22477.77 153.60 41474.31 88888.00 2024-01-06 00:32:58.000 006 22477.74 153.54 41474.22 88888.00 2024-01-06 00:32:59.000 006 22477.80 153.52 41474.25 88888.00 2024-01-06 00:33:00.000 006 22477.90 153.52 41474.37 47556.45 2024-01-06 00:33:01.000 006 22477.96 153.52 41474.39 88888.00 2024-01-06 00:33:02.000 006 22477.97 153.50 41474.34 88888.00 2024-01-06 00:33:03.000 006 22477.93 153.52 41474.33 88888.00 2024-01-06 00:33:04.000 006 22477.92 153.61 41474.41 88888.00 2024-01-06 00:33:05.000 006 22477.94 153.68 41474.49 47556.44 2024-01-06 00:33:06.000 006 22477.96 153.64 41474.41 88888.00 2024-01-06 00:33:07.000 006 22477.94 153.58 41474.32 88888.00 2024-01-06 00:33:08.000 006 22477.92 153.57 41474.36 88888.00 2024-01-06 00:33:09.000 006 22477.91 153.58 41474.41 88888.00 2024-01-06 00:33:10.000 006 22477.94 153.58 41474.37 47556.45 2024-01-06 00:33:11.000 006 22477.97 153.56 41474.33 88888.00 2024-01-06 00:33:12.000 006 22478.00 153.53 41474.38 88888.00 2024-01-06 00:33:13.000 006 22478.01 153.54 41474.44 88888.00 2024-01-06 00:33:14.000 006 22478.02 153.57 41474.43 88888.00 2024-01-06 00:33:15.000 006 22478.03 153.60 41474.41 47556.46 2024-01-06 00:33:16.000 006 22478.05 153.60 41474.45 88888.00 2024-01-06 00:33:17.000 006 22478.07 153.58 41474.52 88888.00 2024-01-06 00:33:18.000 006 22478.06 153.62 41474.58 88888.00 2024-01-06 00:33:19.000 006 22478.03 153.68 41474.62 88888.00 2024-01-06 00:33:20.000 006 22478.02 153.68 41474.62 47556.46 2024-01-06 00:33:21.000 006 22478.04 153.65 41474.57 88888.00 2024-01-06 00:33:22.000 006 22478.02 153.59 41474.52 88888.00 2024-01-06 00:33:23.000 006 22477.97 153.56 41474.47 88888.00 2024-01-06 00:33:24.000 006 22477.97 153.61 41474.43 88888.00 2024-01-06 00:33:25.000 006 22478.03 153.69 41474.43 47556.43 2024-01-06 00:33:26.000 006 22478.07 153.72 41474.45 88888.00 2024-01-06 00:33:27.000 006 22478.05 153.70 41474.44 88888.00 2024-01-06 00:33:28.000 006 22478.02 153.71 41474.48 88888.00 2024-01-06 00:33:29.000 006 22478.03 153.74 41474.54 88888.00 2024-01-06 00:33:30.000 006 22478.03 153.74 41474.53 47556.45 2024-01-06 00:33:31.000 006 22478.02 153.72 41474.48 88888.00 2024-01-06 00:33:32.000 006 22478.01 153.73 41474.44 88888.00 2024-01-06 00:33:33.000 006 22478.03 153.74 41474.41 88888.00 2024-01-06 00:33:34.000 006 22478.02 153.73 41474.39 88888.00 2024-01-06 00:33:35.000 006 22477.97 153.73 41474.41 47556.46 2024-01-06 00:33:36.000 006 22477.94 153.74 41474.43 88888.00 2024-01-06 00:33:37.000 006 22477.94 153.78 41474.40 88888.00 2024-01-06 00:33:38.000 006 22477.96 153.83 41474.38 88888.00 2024-01-06 00:33:39.000 006 22477.92 153.82 41474.32 88888.00 2024-01-06 00:33:40.000 006 22477.88 153.74 41474.19 47556.47 2024-01-06 00:33:41.000 006 22477.87 153.66 41474.11 88888.00 2024-01-06 00:33:42.000 006 22477.90 153.62 41474.16 88888.00 2024-01-06 00:33:43.000 006 22477.94 153.67 41474.31 88888.00 2024-01-06 00:33:44.000 006 22477.94 153.74 41474.37 88888.00 2024-01-06 00:33:45.000 006 22477.92 153.72 41474.26 47556.43 2024-01-06 00:33:46.000 006 22477.92 153.66 41474.11 88888.00 2024-01-06 00:33:47.000 006 22477.94 153.66 41474.11 88888.00 2024-01-06 00:33:48.000 006 22477.96 153.72 41474.20 88888.00 2024-01-06 00:33:49.000 006 22477.98 153.76 41474.27 88888.00 2024-01-06 00:33:50.000 006 22478.00 153.75 41474.32 47556.44 2024-01-06 00:33:51.000 006 22478.00 153.72 41474.37 88888.00 2024-01-06 00:33:52.000 006 22478.01 153.70 41474.43 88888.00 2024-01-06 00:33:53.000 006 22478.00 153.71 41474.44 88888.00 2024-01-06 00:33:54.000 006 22477.99 153.74 41474.40 88888.00 2024-01-06 00:33:55.000 006 22477.97 153.77 41474.39 47556.45 2024-01-06 00:33:56.000 006 22477.96 153.75 41474.42 88888.00 2024-01-06 00:33:57.000 006 22477.98 153.73 41474.41 88888.00 2024-01-06 00:33:58.000 006 22478.02 153.74 41474.43 88888.00 2024-01-06 00:33:59.000 006 22478.03 153.77 41474.46 88888.00 2024-01-06 00:34:00.000 006 22478.00 153.77 41474.49 47556.44 2024-01-06 00:34:01.000 006 22477.97 153.74 41474.49 88888.00 2024-01-06 00:34:02.000 006 22477.97 153.74 41474.46 88888.00 2024-01-06 00:34:03.000 006 22478.01 153.80 41474.43 88888.00 2024-01-06 00:34:04.000 006 22478.08 153.85 41474.39 88888.00 2024-01-06 00:34:05.000 006 22478.14 153.85 41474.38 47556.45 2024-01-06 00:34:06.000 006 22478.19 153.81 41474.39 88888.00 2024-01-06 00:34:07.000 006 22478.20 153.80 41474.39 88888.00 2024-01-06 00:34:08.000 006 22478.16 153.82 41474.39 88888.00 2024-01-06 00:34:09.000 006 22478.12 153.83 41474.40 88888.00 2024-01-06 00:34:10.000 006 22478.10 153.81 41474.43 47556.48 2024-01-06 00:34:11.000 006 22478.08 153.81 41474.46 88888.00 2024-01-06 00:34:12.000 006 22478.06 153.81 41474.46 88888.00 2024-01-06 00:34:13.000 006 22478.07 153.79 41474.43 88888.00 2024-01-06 00:34:14.000 006 22478.12 153.79 41474.41 88888.00 2024-01-06 00:34:15.000 006 22478.12 153.77 41474.39 47556.49 2024-01-06 00:34:16.000 006 22478.10 153.71 41474.39 88888.00 2024-01-06 00:34:17.000 006 22478.07 153.66 41474.39 88888.00 2024-01-06 00:34:18.000 006 22478.05 153.64 41474.38 88888.00 2024-01-06 00:34:19.000 006 22478.04 153.66 41474.34 88888.00 2024-01-06 00:34:20.000 006 22478.03 153.70 41474.29 47556.48 2024-01-06 00:34:21.000 006 22478.01 153.72 41474.28 88888.00 2024-01-06 00:34:22.000 006 22478.02 153.72 41474.31 88888.00 2024-01-06 00:34:23.000 006 22478.07 153.68 41474.29 88888.00 2024-01-06 00:34:24.000 006 22478.12 153.66 41474.30 88888.00 2024-01-06 00:34:25.000 006 22478.16 153.67 41474.38 47556.49 2024-01-06 00:34:26.000 006 22478.19 153.68 41474.45 88888.00 2024-01-06 00:34:27.000 006 22478.22 153.69 41474.46 88888.00 2024-01-06 00:34:28.000 006 22478.28 153.71 41474.46 88888.00 2024-01-06 00:34:29.000 006 22478.29 153.67 41474.38 88888.00 2024-01-06 00:34:30.000 006 22478.27 153.62 41474.27 47556.49 2024-01-06 00:34:31.000 006 22478.25 153.62 41474.23 88888.00 2024-01-06 00:34:32.000 006 22478.22 153.63 41474.28 88888.00 2024-01-06 00:34:33.000 006 22478.18 153.64 41474.36 88888.00 2024-01-06 00:34:34.000 006 22478.14 153.65 41474.43 88888.00 2024-01-06 00:34:35.000 006 22478.14 153.63 41474.46 47556.49 2024-01-06 00:34:36.000 006 22478.17 153.62 41474.49 88888.00 2024-01-06 00:34:37.000 006 22478.13 153.63 41474.51 88888.00 2024-01-06 00:34:38.000 006 22478.08 153.62 41474.50 88888.00 2024-01-06 00:34:39.000 006 22478.06 153.59 41474.47 88888.00 2024-01-06 00:34:40.000 006 22478.08 153.55 41474.43 47556.47 2024-01-06 00:34:41.000 006 22478.10 153.57 41474.41 88888.00 2024-01-06 00:34:42.000 006 22478.15 153.64 41474.43 88888.00 2024-01-06 00:34:43.000 006 22478.20 153.66 41474.45 88888.00 2024-01-06 00:34:44.000 006 22478.25 153.63 41474.49 88888.00 2024-01-06 00:34:45.000 006 22478.26 153.62 41474.51 47556.49 2024-01-06 00:34:46.000 006 22478.23 153.61 41474.44 88888.00 2024-01-06 00:34:47.000 006 22478.20 153.63 41474.36 88888.00 2024-01-06 00:34:48.000 006 22478.21 153.66 41474.38 88888.00 2024-01-06 00:34:49.000 006 22478.25 153.68 41474.48 88888.00 2024-01-06 00:34:50.000 006 22478.29 153.68 41474.57 47556.48 2024-01-06 00:34:51.000 006 22478.28 153.65 41474.58 88888.00 2024-01-06 00:34:52.000 006 22478.24 153.65 41474.52 88888.00 2024-01-06 00:34:53.000 006 22478.24 153.72 41474.49 88888.00 2024-01-06 00:34:54.000 006 22478.24 153.77 41474.50 88888.00 2024-01-06 00:34:55.000 006 22478.22 153.74 41474.54 47556.47 2024-01-06 00:34:56.000 006 22478.19 153.70 41474.53 88888.00 2024-01-06 00:34:57.000 006 22478.17 153.69 41474.48 88888.00 2024-01-06 00:34:58.000 006 22478.21 153.69 41474.45 88888.00 2024-01-06 00:34:59.000 006 22478.24 153.70 41474.41 88888.00 2024-01-06 00:35:00.000 006 22478.23 153.70 41474.36 47556.47 2024-01-06 00:35:01.000 006 22478.20 153.72 41474.34 88888.00 2024-01-06 00:35:02.000 006 22478.16 153.74 41474.40 88888.00 2024-01-06 00:35:03.000 006 22478.15 153.74 41474.48 88888.00 2024-01-06 00:35:04.000 006 22478.20 153.73 41474.52 88888.00 2024-01-06 00:35:05.000 006 22478.26 153.74 41474.48 47556.50 2024-01-06 00:35:06.000 006 22478.28 153.77 41474.43 88888.00 2024-01-06 00:35:07.000 006 22478.28 153.77 41474.44 88888.00 2024-01-06 00:35:08.000 006 22478.32 153.79 41474.51 88888.00 2024-01-06 00:35:09.000 006 22478.36 153.85 41474.56 88888.00 2024-01-06 00:35:10.000 006 22478.34 153.87 41474.50 47556.50 2024-01-06 00:35:11.000 006 22478.28 153.81 41474.43 88888.00 2024-01-06 00:35:12.000 006 22478.21 153.79 41474.39 88888.00 2024-01-06 00:35:13.000 006 22478.19 153.81 41474.39 88888.00 2024-01-06 00:35:14.000 006 22478.20 153.86 41474.46 88888.00 2024-01-06 00:35:15.000 006 22478.19 153.88 41474.50 47556.50 2024-01-06 00:35:16.000 006 22478.19 153.84 41474.48 88888.00 2024-01-06 00:35:17.000 006 22478.19 153.79 41474.47 88888.00 2024-01-06 00:35:18.000 006 22478.18 153.78 41474.44 88888.00 2024-01-06 00:35:19.000 006 22478.12 153.77 41474.36 88888.00 2024-01-06 00:35:20.000 006 22478.09 153.73 41474.34 47556.51 2024-01-06 00:35:21.000 006 22478.14 153.76 41474.45 88888.00 2024-01-06 00:35:22.000 006 22478.22 153.79 41474.49 88888.00 2024-01-06 00:35:23.000 006 22478.23 153.77 41474.41 88888.00 2024-01-06 00:35:24.000 006 22478.18 153.75 41474.32 88888.00 2024-01-06 00:35:25.000 006 22478.17 153.72 41474.35 47556.51 2024-01-06 00:35:26.000 006 22478.23 153.70 41474.45 88888.00 2024-01-06 00:35:27.000 006 22478.25 153.71 41474.46 88888.00 2024-01-06 00:35:28.000 006 22478.24 153.71 41474.38 88888.00 2024-01-06 00:35:29.000 006 22478.24 153.65 41474.33 88888.00 2024-01-06 00:35:30.000 006 22478.26 153.64 41474.38 47556.53 2024-01-06 00:35:31.000 006 22478.27 153.68 41474.44 88888.00 2024-01-06 00:35:32.000 006 22478.28 153.67 41474.48 88888.00 2024-01-06 00:35:33.000 006 22478.28 153.64 41474.48 88888.00 2024-01-06 00:35:34.000 006 22478.31 153.68 41474.47 88888.00 2024-01-06 00:35:35.000 006 22478.31 153.73 41474.41 47556.55 2024-01-06 00:35:36.000 006 22478.27 153.69 41474.34 88888.00 2024-01-06 00:35:37.000 006 22478.26 153.63 41474.29 88888.00 2024-01-06 00:35:38.000 006 22478.28 153.63 41474.29 88888.00 2024-01-06 00:35:39.000 006 22478.32 153.66 41474.31 88888.00 2024-01-06 00:35:40.000 006 22478.35 153.67 41474.32 47556.54 2024-01-06 00:35:41.000 006 22478.33 153.69 41474.33 88888.00 2024-01-06 00:35:42.000 006 22478.31 153.73 41474.33 88888.00 2024-01-06 00:35:43.000 006 22478.35 153.76 41474.34 88888.00 2024-01-06 00:35:44.000 006 22478.38 153.76 41474.32 88888.00 2024-01-06 00:35:45.000 006 22478.31 153.77 41474.32 47556.54 2024-01-06 00:35:46.000 006 22478.25 153.79 41474.38 88888.00 2024-01-06 00:35:47.000 006 22478.28 153.79 41474.43 88888.00 2024-01-06 00:35:48.000 006 22478.36 153.79 41474.44 88888.00 2024-01-06 00:35:49.000 006 22478.38 153.74 41474.44 88888.00 2024-01-06 00:35:50.000 006 22478.33 153.67 41474.44 47556.52 2024-01-06 00:35:51.000 006 22478.29 153.66 41474.41 88888.00 2024-01-06 00:35:52.000 006 22478.30 153.65 41474.36 88888.00 2024-01-06 00:35:53.000 006 22478.33 153.62 41474.33 88888.00 2024-01-06 00:35:54.000 006 22478.35 153.60 41474.34 88888.00 2024-01-06 00:35:55.000 006 22478.35 153.59 41474.36 47556.53 2024-01-06 00:35:56.000 006 22478.36 153.59 41474.43 88888.00 2024-01-06 00:35:57.000 006 22478.36 153.58 41474.52 88888.00 2024-01-06 00:35:58.000 006 22478.36 153.55 41474.52 88888.00 2024-01-06 00:35:59.000 006 22478.37 153.56 41474.43 88888.00 2024-01-06 00:36:00.000 006 22478.35 153.58 41474.34 47556.57 2024-01-06 00:36:01.000 006 22478.31 153.56 41474.33 88888.00 2024-01-06 00:36:02.000 006 22478.31 153.56 41474.41 88888.00 2024-01-06 00:36:03.000 006 22478.35 153.60 41474.50 88888.00 2024-01-06 00:36:04.000 006 22478.35 153.65 41474.52 88888.00 2024-01-06 00:36:05.000 006 22478.30 153.64 41474.46 47556.55 2024-01-06 00:36:06.000 006 22478.28 153.61 41474.42 88888.00 2024-01-06 00:36:07.000 006 22478.32 153.61 41474.45 88888.00 2024-01-06 00:36:08.000 006 22478.31 153.66 41474.47 88888.00 2024-01-06 00:36:09.000 006 22478.24 153.69 41474.43 88888.00 2024-01-06 00:36:10.000 006 22478.21 153.67 41474.36 47556.58 2024-01-06 00:36:11.000 006 22478.22 153.62 41474.26 88888.00 2024-01-06 00:36:12.000 006 22478.23 153.61 41474.24 88888.00 2024-01-06 00:36:13.000 006 22478.25 153.66 41474.35 88888.00 2024-01-06 00:36:14.000 006 22478.30 153.69 41474.41 88888.00 2024-01-06 00:36:15.000 006 22478.35 153.69 41474.38 47556.57 2024-01-06 00:36:16.000 006 22478.40 153.69 41474.36 88888.00 2024-01-06 00:36:17.000 006 22478.40 153.68 41474.35 88888.00 2024-01-06 00:36:18.000 006 22478.41 153.70 41474.33 88888.00 2024-01-06 00:36:19.000 006 22478.41 153.76 41474.34 88888.00 2024-01-06 00:36:20.000 006 22478.39 153.74 41474.38 47556.59 2024-01-06 00:36:21.000 006 22478.37 153.69 41474.38 88888.00 2024-01-06 00:36:22.000 006 22478.34 153.69 41474.29 88888.00 2024-01-06 00:36:23.000 006 22478.33 153.72 41474.27 88888.00 2024-01-06 00:36:24.000 006 22478.36 153.76 41474.34 88888.00 2024-01-06 00:36:25.000 006 22478.38 153.74 41474.34 47556.60 2024-01-06 00:36:26.000 006 22478.36 153.65 41474.27 88888.00 2024-01-06 00:36:27.000 006 22478.38 153.57 41474.28 88888.00 2024-01-06 00:36:28.000 006 22478.39 153.57 41474.31 88888.00 2024-01-06 00:36:29.000 006 22478.33 153.62 41474.33 88888.00 2024-01-06 00:36:30.000 006 22478.29 153.64 41474.38 47556.60 2024-01-06 00:36:31.000 006 22478.30 153.61 41474.40 88888.00 2024-01-06 00:36:32.000 006 22478.37 153.62 41474.41 88888.00 2024-01-06 00:36:33.000 006 22478.42 153.63 41474.44 88888.00 2024-01-06 00:36:34.000 006 22478.38 153.62 41474.44 88888.00 2024-01-06 00:36:35.000 006 22478.33 153.60 41474.43 47556.59 2024-01-06 00:36:36.000 006 22478.31 153.60 41474.39 88888.00 2024-01-06 00:36:37.000 006 22478.28 153.58 41474.36 88888.00 2024-01-06 00:36:38.000 006 22478.26 153.56 41474.39 88888.00 2024-01-06 00:36:39.000 006 22478.32 153.55 41474.51 88888.00 2024-01-06 00:36:40.000 006 22478.40 153.55 41474.57 47556.62 2024-01-06 00:36:41.000 006 22478.41 153.57 41474.51 88888.00 2024-01-06 00:36:42.000 006 22478.36 153.54 41474.42 88888.00 2024-01-06 00:36:43.000 006 22478.31 153.51 41474.40 88888.00 2024-01-06 00:36:44.000 006 22478.30 153.54 41474.41 88888.00 2024-01-06 00:36:45.000 006 22478.30 153.57 41474.35 47556.62 2024-01-06 00:36:46.000 006 22478.30 153.57 41474.28 88888.00 2024-01-06 00:36:47.000 006 22478.32 153.55 41474.30 88888.00 2024-01-06 00:36:48.000 006 22478.35 153.55 41474.37 88888.00 2024-01-06 00:36:49.000 006 22478.35 153.59 41474.37 88888.00 2024-01-06 00:36:50.000 006 22478.33 153.57 41474.31 47556.62 2024-01-06 00:36:51.000 006 22478.32 153.50 41474.27 88888.00 2024-01-06 00:36:52.000 006 22478.34 153.48 41474.25 88888.00 2024-01-06 00:36:53.000 006 22478.34 153.52 41474.28 88888.00 2024-01-06 00:36:54.000 006 22478.35 153.56 41474.37 88888.00 2024-01-06 00:36:55.000 006 22478.39 153.55 41474.41 47556.62 2024-01-06 00:36:56.000 006 22478.42 153.52 41474.34 88888.00 2024-01-06 00:36:57.000 006 22478.41 153.52 41474.30 88888.00 2024-01-06 00:36:58.000 006 22478.37 153.53 41474.36 88888.00 2024-01-06 00:36:59.000 006 22478.35 153.58 41474.44 88888.00 2024-01-06 00:37:00.000 006 22478.39 153.61 41474.44 47556.61 2024-01-06 00:37:01.000 006 22478.42 153.59 41474.40 88888.00 2024-01-06 00:37:02.000 006 22478.41 153.58 41474.36 88888.00 2024-01-06 00:37:03.000 006 22478.39 153.58 41474.31 88888.00 2024-01-06 00:37:04.000 006 22478.38 153.58 41474.31 88888.00 2024-01-06 00:37:05.000 006 22478.38 153.59 41474.32 47556.64 2024-01-06 00:37:06.000 006 22478.40 153.60 41474.28 88888.00 2024-01-06 00:37:07.000 006 22478.44 153.60 41474.29 88888.00 2024-01-06 00:37:08.000 006 22478.47 153.59 41474.39 88888.00 2024-01-06 00:37:09.000 006 22478.44 153.58 41474.47 88888.00 2024-01-06 00:37:10.000 006 22478.39 153.56 41474.44 47556.60 2024-01-06 00:37:11.000 006 22478.41 153.55 41474.38 88888.00 2024-01-06 00:37:12.000 006 22478.45 153.52 41474.36 88888.00 2024-01-06 00:37:13.000 006 22478.47 153.53 41474.41 88888.00 2024-01-06 00:37:14.000 006 22478.47 153.60 41474.46 88888.00 2024-01-06 00:37:15.000 006 22478.42 153.60 41474.35 47556.61 2024-01-06 00:37:16.000 006 22478.37 153.57 41474.25 88888.00 2024-01-06 00:37:17.000 006 22478.40 153.59 41474.31 88888.00 2024-01-06 00:37:18.000 006 22478.44 153.62 41474.39 88888.00 2024-01-06 00:37:19.000 006 22478.44 153.59 41474.44 88888.00 2024-01-06 00:37:20.000 006 22478.47 153.53 41474.45 47556.61 2024-01-06 00:37:21.000 006 22478.49 153.48 41474.38 88888.00 2024-01-06 00:37:22.000 006 22478.48 153.47 41474.33 88888.00 2024-01-06 00:37:23.000 006 22478.46 153.47 41474.30 88888.00 2024-01-06 00:37:24.000 006 22478.48 153.46 41474.32 88888.00 2024-01-06 00:37:25.000 006 22478.50 153.45 41474.34 47556.61 2024-01-06 00:37:26.000 006 22478.48 153.44 41474.33 88888.00 2024-01-06 00:37:27.000 006 22478.45 153.46 41474.30 88888.00 2024-01-06 00:37:28.000 006 22478.39 153.49 41474.27 88888.00 2024-01-06 00:37:29.000 006 22478.31 153.51 41474.24 88888.00 2024-01-06 00:37:30.000 006 22478.32 153.52 41474.25 47556.58 2024-01-06 00:37:31.000 006 22478.41 153.52 41474.26 88888.00 2024-01-06 00:37:32.000 006 22478.42 153.52 41474.27 88888.00 2024-01-06 00:37:33.000 006 22478.39 153.53 41474.33 88888.00 2024-01-06 00:37:34.000 006 22478.42 153.53 41474.36 88888.00 2024-01-06 00:37:35.000 006 22478.48 153.47 41474.31 47556.59 2024-01-06 00:37:36.000 006 22478.47 153.41 41474.23 88888.00 2024-01-06 00:37:37.000 006 22478.43 153.40 41474.18 88888.00 2024-01-06 00:37:38.000 006 22478.43 153.41 41474.22 88888.00 2024-01-06 00:37:39.000 006 22478.43 153.43 41474.31 88888.00 2024-01-06 00:37:40.000 006 22478.39 153.49 41474.32 47556.61 2024-01-06 00:37:41.000 006 22478.32 153.57 41474.24 88888.00 2024-01-06 00:37:42.000 006 22478.26 153.55 41474.16 88888.00 2024-01-06 00:37:43.000 006 22478.25 153.43 41474.17 88888.00 2024-01-06 00:37:44.000 006 22478.28 153.34 41474.23 88888.00 2024-01-06 00:37:45.000 006 22478.26 153.37 41474.25 47556.57 2024-01-06 00:37:46.000 006 22478.19 153.43 41474.24 88888.00 2024-01-06 00:37:47.000 006 22478.15 153.46 41474.25 88888.00 2024-01-06 00:37:48.000 006 22478.16 153.45 41474.27 88888.00 2024-01-06 00:37:49.000 006 22478.19 153.43 41474.28 88888.00 2024-01-06 00:37:50.000 006 22478.22 153.45 41474.32 47556.59 2024-01-06 00:37:51.000 006 22478.24 153.47 41474.34 88888.00 2024-01-06 00:37:52.000 006 22478.26 153.46 41474.31 88888.00 2024-01-06 00:37:53.000 006 22478.24 153.46 41474.26 88888.00 2024-01-06 00:37:54.000 006 22478.16 153.48 41474.25 88888.00 2024-01-06 00:37:55.000 006 22478.12 153.51 41474.30 47556.58 2024-01-06 00:37:56.000 006 22478.16 153.54 41474.35 88888.00 2024-01-06 00:37:57.000 006 22478.20 153.56 41474.36 88888.00 2024-01-06 00:37:58.000 006 22478.23 153.55 41474.38 88888.00 2024-01-06 00:37:59.000 006 22478.23 153.52 41474.39 88888.00 2024-01-06 00:38:00.000 006 22478.21 153.49 41474.38 47556.58 2024-01-06 00:38:01.000 006 22478.18 153.47 41474.34 88888.00 2024-01-06 00:38:02.000 006 22478.14 153.46 41474.30 88888.00 2024-01-06 00:38:03.000 006 22478.10 153.50 41474.31 88888.00 2024-01-06 00:38:04.000 006 22478.08 153.55 41474.37 88888.00 2024-01-06 00:38:05.000 006 22478.08 153.55 41474.38 47556.59 2024-01-06 00:38:06.000 006 22478.14 153.52 41474.36 88888.00 2024-01-06 00:38:07.000 006 22478.19 153.48 41474.34 88888.00 2024-01-06 00:38:08.000 006 22478.16 153.46 41474.32 88888.00 2024-01-06 00:38:09.000 006 22478.12 153.49 41474.33 88888.00 2024-01-06 00:38:10.000 006 22478.12 153.49 41474.33 47556.57 2024-01-06 00:38:11.000 006 22478.16 153.48 41474.37 88888.00 2024-01-06 00:38:12.000 006 22478.25 153.56 41474.50 88888.00 2024-01-06 00:38:13.000 006 22478.32 153.66 41474.57 88888.00 2024-01-06 00:38:14.000 006 22478.29 153.66 41474.47 88888.00 2024-01-06 00:38:15.000 006 22478.24 153.57 41474.31 47556.57 2024-01-06 00:38:16.000 006 22478.22 153.47 41474.23 88888.00 2024-01-06 00:38:17.000 006 22478.23 153.41 41474.25 88888.00 2024-01-06 00:38:18.000 006 22478.23 153.42 41474.28 88888.00 2024-01-06 00:38:19.000 006 22478.23 153.47 41474.22 88888.00 2024-01-06 00:38:20.000 006 22478.21 153.51 41474.17 47556.56 2024-01-06 00:38:21.000 006 22478.18 153.52 41474.23 88888.00 2024-01-06 00:38:22.000 006 22478.16 153.53 41474.34 88888.00 2024-01-06 00:38:23.000 006 22478.16 153.54 41474.39 88888.00 2024-01-06 00:38:24.000 006 22478.16 153.53 41474.39 88888.00 2024-01-06 00:38:25.000 006 22478.15 153.48 41474.39 47556.55 2024-01-06 00:38:26.000 006 22478.12 153.45 41474.36 88888.00 2024-01-06 00:38:27.000 006 22478.09 153.46 41474.34 88888.00 2024-01-06 00:38:28.000 006 22478.09 153.49 41474.36 88888.00 2024-01-06 00:38:29.000 006 22478.13 153.54 41474.43 88888.00 2024-01-06 00:38:30.000 006 22478.16 153.59 41474.46 47556.54 2024-01-06 00:38:31.000 006 22478.18 153.62 41474.46 88888.00 2024-01-06 00:38:32.000 006 22478.19 153.59 41474.46 88888.00 2024-01-06 00:38:33.000 006 22478.17 153.55 41474.41 88888.00 2024-01-06 00:38:34.000 006 22478.18 153.53 41474.34 88888.00 2024-01-06 00:38:35.000 006 22478.22 153.54 41474.31 47556.55 2024-01-06 00:38:36.000 006 22478.25 153.57 41474.32 88888.00 2024-01-06 00:38:37.000 006 22478.25 153.54 41474.36 88888.00 2024-01-06 00:38:38.000 006 22478.25 153.47 41474.40 88888.00 2024-01-06 00:38:39.000 006 22478.28 153.46 41474.46 88888.00 2024-01-06 00:38:40.000 006 22478.31 153.51 41474.47 47556.55 2024-01-06 00:38:41.000 006 22478.30 153.53 41474.44 88888.00 2024-01-06 00:38:42.000 006 22478.26 153.54 41474.47 88888.00 2024-01-06 00:38:43.000 006 22478.23 153.53 41474.52 88888.00 2024-01-06 00:38:44.000 006 22478.22 153.49 41474.50 88888.00 2024-01-06 00:38:45.000 006 22478.21 153.50 41474.41 47556.53 2024-01-06 00:38:46.000 006 22478.19 153.58 41474.33 88888.00 2024-01-06 00:38:47.000 006 22478.15 153.62 41474.27 88888.00 2024-01-06 00:38:48.000 006 22478.10 153.57 41474.23 88888.00 2024-01-06 00:38:49.000 006 22478.09 153.53 41474.21 88888.00 2024-01-06 00:38:50.000 006 22478.12 153.57 41474.20 47556.53 2024-01-06 00:38:51.000 006 22478.15 153.59 41474.21 88888.00 2024-01-06 00:38:52.000 006 22478.16 153.56 41474.21 88888.00 2024-01-06 00:38:53.000 006 22478.17 153.54 41474.27 88888.00 2024-01-06 00:38:54.000 006 22478.16 153.56 41474.36 88888.00 2024-01-06 00:38:55.000 006 22478.14 153.55 41474.39 47556.52 2024-01-06 00:38:56.000 006 22478.11 153.52 41474.35 88888.00 2024-01-06 00:38:57.000 006 22478.08 153.50 41474.29 88888.00 2024-01-06 00:38:58.000 006 22478.04 153.50 41474.27 88888.00 2024-01-06 00:38:59.000 006 22478.05 153.48 41474.27 88888.00 2024-01-06 00:39:00.000 006 22478.07 153.42 41474.27 47556.55 2024-01-06 00:39:01.000 006 22478.06 153.38 41474.27 88888.00 2024-01-06 00:39:02.000 006 22478.06 153.42 41474.30 88888.00 2024-01-06 00:39:03.000 006 22478.13 153.47 41474.34 88888.00 2024-01-06 00:39:04.000 006 22478.20 153.46 41474.36 88888.00 2024-01-06 00:39:05.000 006 22478.21 153.45 41474.38 47556.53 2024-01-06 00:39:06.000 006 22478.20 153.45 41474.40 88888.00 2024-01-06 00:39:07.000 006 22478.19 153.47 41474.43 88888.00 2024-01-06 00:39:08.000 006 22478.17 153.49 41474.43 88888.00 2024-01-06 00:39:09.000 006 22478.19 153.48 41474.45 88888.00 2024-01-06 00:39:10.000 006 22478.19 153.44 41474.46 47556.55 2024-01-06 00:39:11.000 006 22478.16 153.46 41474.45 88888.00 2024-01-06 00:39:12.000 006 22478.14 153.52 41474.46 88888.00 2024-01-06 00:39:13.000 006 22478.14 153.54 41474.43 88888.00 2024-01-06 00:39:14.000 006 22478.12 153.52 41474.36 88888.00 2024-01-06 00:39:15.000 006 22478.10 153.50 41474.36 47556.54 2024-01-06 00:39:16.000 006 22478.11 153.52 41474.45 88888.00 2024-01-06 00:39:17.000 006 22478.16 153.53 41474.55 88888.00 2024-01-06 00:39:18.000 006 22478.26 153.59 41474.62 88888.00 2024-01-06 00:39:19.000 006 22478.32 153.66 41474.59 88888.00 2024-01-06 00:39:20.000 006 22478.28 153.65 41474.49 47556.57 2024-01-06 00:39:21.000 006 22478.20 153.61 41474.43 88888.00 2024-01-06 00:39:22.000 006 22478.17 153.58 41474.38 88888.00 2024-01-06 00:39:23.000 006 22478.20 153.57 41474.34 88888.00 2024-01-06 00:39:24.000 006 22478.23 153.54 41474.34 88888.00 2024-01-06 00:39:25.000 006 22478.22 153.47 41474.32 47556.57 2024-01-06 00:39:26.000 006 22478.18 153.47 41474.28 88888.00 2024-01-06 00:39:27.000 006 22478.22 153.53 41474.31 88888.00 2024-01-06 00:39:28.000 006 22478.29 153.57 41474.34 88888.00 2024-01-06 00:39:29.000 006 22478.31 153.50 41474.33 88888.00 2024-01-06 00:39:30.000 006 22478.28 153.43 41474.35 47556.56 2024-01-06 00:39:31.000 006 22478.27 153.40 41474.32 88888.00 2024-01-06 00:39:32.000 006 22478.28 153.37 41474.17 88888.00 2024-01-06 00:39:33.000 006 22478.26 153.38 41474.10 88888.00 2024-01-06 00:39:34.000 006 22478.26 153.42 41474.18 88888.00 2024-01-06 00:39:35.000 006 22478.27 153.41 41474.29 47556.57 2024-01-06 00:39:36.000 006 22478.26 153.40 41474.32 88888.00 2024-01-06 00:39:37.000 006 22478.22 153.47 41474.32 88888.00 2024-01-06 00:39:38.000 006 22478.19 153.53 41474.33 88888.00 2024-01-06 00:39:39.000 006 22478.17 153.50 41474.37 88888.00 2024-01-06 00:39:40.000 006 22478.17 153.45 41474.39 47556.58 2024-01-06 00:39:41.000 006 22478.19 153.42 41474.38 88888.00 2024-01-06 00:39:42.000 006 22478.23 153.43 41474.37 88888.00 2024-01-06 00:39:43.000 006 22478.26 153.43 41474.41 88888.00 2024-01-06 00:39:44.000 006 22478.31 153.42 41474.48 88888.00 2024-01-06 00:39:45.000 006 22478.32 153.40 41474.49 47556.56 2024-01-06 00:39:46.000 006 22478.31 153.40 41474.45 88888.00 2024-01-06 00:39:47.000 006 22478.31 153.45 41474.44 88888.00 2024-01-06 00:39:48.000 006 22478.28 153.49 41474.47 88888.00 2024-01-06 00:39:49.000 006 22478.25 153.44 41474.48 88888.00 2024-01-06 00:39:50.000 006 22478.22 153.38 41474.42 47556.59 2024-01-06 00:39:51.000 006 22478.19 153.36 41474.36 88888.00 2024-01-06 00:39:52.000 006 22478.22 153.39 41474.39 88888.00 2024-01-06 00:39:53.000 006 22478.28 153.44 41474.43 88888.00 2024-01-06 00:39:54.000 006 22478.33 153.48 41474.39 88888.00 2024-01-06 00:39:55.000 006 22478.32 153.47 41474.41 47556.60 2024-01-06 00:39:56.000 006 22478.26 153.41 41474.48 88888.00 2024-01-06 00:39:57.000 006 22478.22 153.38 41474.50 88888.00 2024-01-06 00:39:58.000 006 22478.21 153.39 41474.43 88888.00 2024-01-06 00:39:59.000 006 22478.24 153.40 41474.35 88888.00 2024-01-06 00:40:00.000 006 22478.29 153.41 41474.39 47556.62 2024-01-06 00:40:01.000 006 22478.30 153.41 41474.40 88888.00 2024-01-06 00:40:02.000 006 22478.22 153.37 41474.36 88888.00 2024-01-06 00:40:03.000 006 22478.12 153.32 41474.38 88888.00 2024-01-06 00:40:04.000 006 22478.11 153.34 41474.46 88888.00 2024-01-06 00:40:05.000 006 22478.18 153.37 41474.48 47556.61 2024-01-06 00:40:06.000 006 22478.24 153.38 41474.43 88888.00 2024-01-06 00:40:07.000 006 22478.28 153.37 41474.40 88888.00 2024-01-06 00:40:08.000 006 22478.33 153.38 41474.44 88888.00 2024-01-06 00:40:09.000 006 22478.37 153.37 41474.41 88888.00 2024-01-06 00:40:10.000 006 22478.40 153.36 41474.31 47556.61 2024-01-06 00:40:11.000 006 22478.41 153.37 41474.27 88888.00 2024-01-06 00:40:12.000 006 22478.37 153.39 41474.32 88888.00 2024-01-06 00:40:13.000 006 22478.33 153.41 41474.41 88888.00 2024-01-06 00:40:14.000 006 22478.37 153.43 41474.48 88888.00 2024-01-06 00:40:15.000 006 22478.44 153.43 41474.51 47556.61 2024-01-06 00:40:16.000 006 22478.44 153.41 41474.51 88888.00 2024-01-06 00:40:17.000 006 22478.40 153.37 41474.45 88888.00 2024-01-06 00:40:18.000 006 22478.38 153.34 41474.36 88888.00 2024-01-06 00:40:19.000 006 22478.38 153.32 41474.29 88888.00 2024-01-06 00:40:20.000 006 22478.37 153.31 41474.24 47556.60 2024-01-06 00:40:21.000 006 22478.34 153.32 41474.24 88888.00 2024-01-06 00:40:22.000 006 22478.28 153.32 41474.25 88888.00 2024-01-06 00:40:23.000 006 22478.24 153.32 41474.23 88888.00 2024-01-06 00:40:24.000 006 22478.22 153.31 41474.19 88888.00 2024-01-06 00:40:25.000 006 22478.21 153.26 41474.13 47556.62 2024-01-06 00:40:26.000 006 22478.26 153.25 41474.15 88888.00 2024-01-06 00:40:27.000 006 22478.31 153.29 41474.21 88888.00 2024-01-06 00:40:28.000 006 22478.31 153.31 41474.28 88888.00 2024-01-06 00:40:29.000 006 22478.28 153.31 41474.30 88888.00 2024-01-06 00:40:30.000 006 22478.25 153.30 41474.29 47556.60 2024-01-06 00:40:31.000 006 22478.27 153.28 41474.32 88888.00 2024-01-06 00:40:32.000 006 22478.31 153.26 41474.39 88888.00 2024-01-06 00:40:33.000 006 22478.34 153.23 41474.46 88888.00 2024-01-06 00:40:34.000 006 22478.34 153.26 41474.49 88888.00 2024-01-06 00:40:35.000 006 22478.26 153.34 41474.43 47556.60 2024-01-06 00:40:36.000 006 22478.13 153.33 41474.22 88888.00 2024-01-06 00:40:37.000 006 22478.10 153.23 41474.03 88888.00 2024-01-06 00:40:38.000 006 22478.15 153.19 41474.03 88888.00 2024-01-06 00:40:39.000 006 22478.21 153.23 41474.15 88888.00 2024-01-06 00:40:40.000 006 22478.23 153.24 41474.18 47556.60 2024-01-06 00:40:41.000 006 22478.22 153.22 41474.17 88888.00 2024-01-06 00:40:42.000 006 22478.19 153.22 41474.23 88888.00 2024-01-06 00:40:43.000 006 22478.16 153.25 41474.32 88888.00 2024-01-06 00:40:44.000 006 22478.18 153.30 41474.41 88888.00 2024-01-06 00:40:45.000 006 22478.20 153.33 41474.47 47556.57 2024-01-06 00:40:46.000 006 22478.14 153.31 41474.46 88888.00 2024-01-06 00:40:47.000 006 22478.07 153.28 41474.42 88888.00 2024-01-06 00:40:48.000 006 22478.05 153.25 41474.40 88888.00 2024-01-06 00:40:49.000 006 22478.08 153.25 41474.43 88888.00 2024-01-06 00:40:50.000 006 22478.14 153.28 41474.43 47556.57 2024-01-06 00:40:51.000 006 22478.20 153.27 41474.36 88888.00 2024-01-06 00:40:52.000 006 22478.23 153.22 41474.31 88888.00 2024-01-06 00:40:53.000 006 22478.19 153.19 41474.30 88888.00 2024-01-06 00:40:54.000 006 22478.12 153.17 41474.28 88888.00 2024-01-06 00:40:55.000 006 22478.12 153.16 41474.29 47556.56 2024-01-06 00:40:56.000 006 22478.16 153.15 41474.28 88888.00 2024-01-06 00:40:57.000 006 22478.18 153.17 41474.26 88888.00 2024-01-06 00:40:58.000 006 22478.18 153.17 41474.33 88888.00 2024-01-06 00:40:59.000 006 22478.19 153.21 41474.43 88888.00 2024-01-06 00:41:00.000 006 22478.20 153.25 41474.44 47556.56 2024-01-06 00:41:01.000 006 22478.20 153.25 41474.41 88888.00 2024-01-06 00:41:02.000 006 22478.20 153.19 41474.36 88888.00 2024-01-06 00:41:03.000 006 22478.24 153.15 41474.31 88888.00 2024-01-06 00:41:04.000 006 22478.25 153.16 41474.30 88888.00 2024-01-06 00:41:05.000 006 22478.19 153.16 41474.26 47556.57 2024-01-06 00:41:06.000 006 22478.11 153.14 41474.20 88888.00 2024-01-06 00:41:07.000 006 22478.11 153.16 41474.21 88888.00 2024-01-06 00:41:08.000 006 22478.15 153.20 41474.29 88888.00 2024-01-06 00:41:09.000 006 22478.21 153.25 41474.36 88888.00 2024-01-06 00:41:10.000 006 22478.24 153.28 41474.41 47556.56 2024-01-06 00:41:11.000 006 22478.22 153.21 41474.43 88888.00 2024-01-06 00:41:12.000 006 22478.19 153.15 41474.40 88888.00 2024-01-06 00:41:13.000 006 22478.22 153.21 41474.34 88888.00 2024-01-06 00:41:14.000 006 22478.20 153.27 41474.29 88888.00 2024-01-06 00:41:15.000 006 22478.15 153.24 41474.27 47556.59 2024-01-06 00:41:16.000 006 22478.11 153.20 41474.26 88888.00 2024-01-06 00:41:17.000 006 22478.12 153.17 41474.19 88888.00 2024-01-06 00:41:18.000 006 22478.10 153.13 41474.13 88888.00 2024-01-06 00:41:19.000 006 22478.08 153.12 41474.13 88888.00 2024-01-06 00:41:20.000 006 22478.08 153.15 41474.18 47556.56 2024-01-06 00:41:21.000 006 22478.07 153.17 41474.21 88888.00 2024-01-06 00:41:22.000 006 22478.06 153.19 41474.21 88888.00 2024-01-06 00:41:23.000 006 22478.10 153.26 41474.26 88888.00 2024-01-06 00:41:24.000 006 22478.15 153.30 41474.31 88888.00 2024-01-06 00:41:25.000 006 22478.21 153.25 41474.27 47556.57 2024-01-06 00:41:26.000 006 22478.27 153.21 41474.25 88888.00 2024-01-06 00:41:27.000 006 22478.26 153.22 41474.29 88888.00 2024-01-06 00:41:28.000 006 22478.15 153.19 41474.30 88888.00 2024-01-06 00:41:29.000 006 22478.05 153.15 41474.30 88888.00 2024-01-06 00:41:30.000 006 22478.00 153.17 41474.30 47556.57 2024-01-06 00:41:31.000 006 22477.97 153.23 41474.31 88888.00 2024-01-06 00:41:32.000 006 22477.98 153.23 41474.32 88888.00 2024-01-06 00:41:33.000 006 22478.05 153.19 41474.31 88888.00 2024-01-06 00:41:34.000 006 22478.11 153.20 41474.29 88888.00 2024-01-06 00:41:35.000 006 22478.10 153.24 41474.29 47556.58 2024-01-06 00:41:36.000 006 22478.05 153.23 41474.29 88888.00 2024-01-06 00:41:37.000 006 22478.03 153.21 41474.26 88888.00 2024-01-06 00:41:38.000 006 22478.11 153.22 41474.27 88888.00 2024-01-06 00:41:39.000 006 22478.17 153.24 41474.34 88888.00 2024-01-06 00:41:40.000 006 22478.14 153.23 41474.37 47556.59 2024-01-06 00:41:41.000 006 22478.12 153.24 41474.34 88888.00 2024-01-06 00:41:42.000 006 22478.13 153.28 41474.34 88888.00 2024-01-06 00:41:43.000 006 22478.09 153.32 41474.35 88888.00 2024-01-06 00:41:44.000 006 22478.06 153.32 41474.30 88888.00 2024-01-06 00:41:45.000 006 22478.08 153.28 41474.25 47556.57 2024-01-06 00:41:46.000 006 22478.10 153.27 41474.27 88888.00 2024-01-06 00:41:47.000 006 22478.10 153.25 41474.27 88888.00 2024-01-06 00:41:48.000 006 22478.11 153.22 41474.23 88888.00 2024-01-06 00:41:49.000 006 22478.15 153.22 41474.26 88888.00 2024-01-06 00:41:50.000 006 22478.16 153.26 41474.32 47556.57 2024-01-06 00:41:51.000 006 22478.16 153.29 41474.29 88888.00 2024-01-06 00:41:52.000 006 22478.18 153.27 41474.24 88888.00 2024-01-06 00:41:53.000 006 22478.19 153.22 41474.24 88888.00 2024-01-06 00:41:54.000 006 22478.16 153.20 41474.29 88888.00 2024-01-06 00:41:55.000 006 22478.15 153.21 41474.32 47556.58 2024-01-06 00:41:56.000 006 22478.17 153.21 41474.33 88888.00 2024-01-06 00:41:57.000 006 22478.17 153.21 41474.36 88888.00 2024-01-06 00:41:58.000 006 22478.18 153.24 41474.41 88888.00 2024-01-06 00:41:59.000 006 22478.18 153.30 41474.38 88888.00 2024-01-06 00:42:00.000 006 22478.17 153.31 41474.30 47556.58 2024-01-06 00:42:01.000 006 22478.20 153.29 41474.28 88888.00 2024-01-06 00:42:02.000 006 22478.25 153.28 41474.29 88888.00 2024-01-06 00:42:03.000 006 22478.23 153.26 41474.21 88888.00 2024-01-06 00:42:04.000 006 22478.23 153.29 41474.18 88888.00 2024-01-06 00:42:05.000 006 22478.29 153.37 41474.31 47556.61 2024-01-06 00:42:06.000 006 22478.31 153.40 41474.48 88888.00 2024-01-06 00:42:07.000 006 22478.24 153.34 41474.47 88888.00 2024-01-06 00:42:08.000 006 22478.19 153.28 41474.33 88888.00 2024-01-06 00:42:09.000 006 22478.22 153.28 41474.29 88888.00 2024-01-06 00:42:10.000 006 22478.28 153.28 41474.34 47556.59 2024-01-06 00:42:11.000 006 22478.29 153.23 41474.38 88888.00 2024-01-06 00:42:12.000 006 22478.25 153.23 41474.43 88888.00 2024-01-06 00:42:13.000 006 22478.23 153.27 41474.46 88888.00 2024-01-06 00:42:14.000 006 22478.22 153.29 41474.40 88888.00 2024-01-06 00:42:15.000 006 22478.20 153.30 41474.34 47556.61 2024-01-06 00:42:16.000 006 22478.23 153.29 41474.34 88888.00 2024-01-06 00:42:17.000 006 22478.30 153.28 41474.38 88888.00 2024-01-06 00:42:18.000 006 22478.33 153.27 41474.41 88888.00 2024-01-06 00:42:19.000 006 22478.32 153.27 41474.47 88888.00 2024-01-06 00:42:20.000 006 22478.32 153.25 41474.50 47556.61 2024-01-06 00:42:21.000 006 22478.34 153.22 41474.45 88888.00 2024-01-06 00:42:22.000 006 22478.34 153.21 41474.39 88888.00 2024-01-06 00:42:23.000 006 22478.25 153.18 41474.37 88888.00 2024-01-06 00:42:24.000 006 22478.17 153.16 41474.36 88888.00 2024-01-06 00:42:25.000 006 22478.19 153.18 41474.37 47556.61 2024-01-06 00:42:26.000 006 22478.18 153.18 41474.36 88888.00 2024-01-06 00:42:27.000 006 22478.12 153.14 41474.35 88888.00 2024-01-06 00:42:28.000 006 22478.11 153.14 41474.35 88888.00 2024-01-06 00:42:29.000 006 22478.17 153.15 41474.35 88888.00 2024-01-06 00:42:30.000 006 22478.21 153.13 41474.34 47556.59 2024-01-06 00:42:31.000 006 22478.24 153.13 41474.39 88888.00 2024-01-06 00:42:32.000 006 22478.26 153.17 41474.48 88888.00 2024-01-06 00:42:33.000 006 22478.21 153.19 41474.49 88888.00 2024-01-06 00:42:34.000 006 22478.14 153.17 41474.44 88888.00 2024-01-06 00:42:35.000 006 22478.14 153.16 41474.41 47556.59 2024-01-06 00:42:36.000 006 22478.20 153.21 41474.41 88888.00 2024-01-06 00:42:37.000 006 22478.26 153.27 41474.48 88888.00 2024-01-06 00:42:38.000 006 22478.28 153.29 41474.55 88888.00 2024-01-06 00:42:39.000 006 22478.29 153.28 41474.59 88888.00 2024-01-06 00:42:40.000 006 22478.31 153.25 41474.61 47556.61 2024-01-06 00:42:41.000 006 22478.32 153.25 41474.64 88888.00 2024-01-06 00:42:42.000 006 22478.32 153.25 41474.62 88888.00 2024-01-06 00:42:43.000 006 22478.28 153.20 41474.56 88888.00 2024-01-06 00:42:44.000 006 22478.28 153.18 41474.52 88888.00 2024-01-06 00:42:45.000 006 22478.28 153.22 41474.52 47556.56 2024-01-06 00:42:46.000 006 22478.25 153.25 41474.52 88888.00 2024-01-06 00:42:47.000 006 22478.24 153.26 41474.52 88888.00 2024-01-06 00:42:48.000 006 22478.28 153.27 41474.46 88888.00 2024-01-06 00:42:49.000 006 22478.29 153.32 41474.34 88888.00 2024-01-06 00:42:50.000 006 22478.23 153.33 41474.27 47556.56 2024-01-06 00:42:51.000 006 22478.17 153.26 41474.23 88888.00 2024-01-06 00:42:52.000 006 22478.19 153.19 41474.22 88888.00 2024-01-06 00:42:53.000 006 22478.26 153.18 41474.27 88888.00 2024-01-06 00:42:54.000 006 22478.27 153.18 41474.35 88888.00 2024-01-06 00:42:55.000 006 22478.21 153.17 41474.34 47556.58 2024-01-06 00:42:56.000 006 22478.12 153.18 41474.28 88888.00 2024-01-06 00:42:57.000 006 22478.08 153.22 41474.23 88888.00 2024-01-06 00:42:58.000 006 22478.05 153.27 41474.21 88888.00 2024-01-06 00:42:59.000 006 22478.01 153.27 41474.15 88888.00 2024-01-06 00:43:00.000 006 22477.99 153.21 41474.14 47556.58 2024-01-06 00:43:01.000 006 22478.02 153.17 41474.21 88888.00 2024-01-06 00:43:02.000 006 22478.08 153.15 41474.27 88888.00 2024-01-06 00:43:03.000 006 22478.10 153.13 41474.29 88888.00 2024-01-06 00:43:04.000 006 22478.12 153.14 41474.34 88888.00 2024-01-06 00:43:05.000 006 22478.12 153.17 41474.40 47556.57 2024-01-06 00:43:06.000 006 22478.09 153.19 41474.40 88888.00 2024-01-06 00:43:07.000 006 22478.06 153.19 41474.39 88888.00 2024-01-06 00:43:08.000 006 22478.04 153.21 41474.33 88888.00 2024-01-06 00:43:09.000 006 22478.05 153.25 41474.24 88888.00 2024-01-06 00:43:10.000 006 22478.06 153.23 41474.23 47556.58 2024-01-06 00:43:11.000 006 22478.04 153.17 41474.29 88888.00 2024-01-06 00:43:12.000 006 22478.01 153.16 41474.31 88888.00 2024-01-06 00:43:13.000 006 22478.01 153.18 41474.33 88888.00 2024-01-06 00:43:14.000 006 22478.04 153.20 41474.32 88888.00 2024-01-06 00:43:15.000 006 22478.05 153.19 41474.29 47556.54 2024-01-06 00:43:16.000 006 22478.05 153.16 41474.31 88888.00 2024-01-06 00:43:17.000 006 22478.06 153.16 41474.36 88888.00 2024-01-06 00:43:18.000 006 22478.07 153.19 41474.39 88888.00 2024-01-06 00:43:19.000 006 22478.08 153.17 41474.37 88888.00 2024-01-06 00:43:20.000 006 22478.10 153.10 41474.34 47556.55 2024-01-06 00:43:21.000 006 22478.14 153.04 41474.33 88888.00 2024-01-06 00:43:22.000 006 22478.18 153.06 41474.36 88888.00 2024-01-06 00:43:23.000 006 22478.18 153.16 41474.39 88888.00 2024-01-06 00:43:24.000 006 22478.16 153.20 41474.41 88888.00 2024-01-06 00:43:25.000 006 22478.18 153.14 41474.43 47556.59 2024-01-06 00:43:26.000 006 22478.22 153.07 41474.47 88888.00 2024-01-06 00:43:27.000 006 22478.26 153.08 41474.51 88888.00 2024-01-06 00:43:28.000 006 22478.27 153.11 41474.48 88888.00 2024-01-06 00:43:29.000 006 22478.27 153.12 41474.41 88888.00 2024-01-06 00:43:30.000 006 22478.25 153.12 41474.36 47556.55 2024-01-06 00:43:31.000 006 22478.27 153.12 41474.36 88888.00 2024-01-06 00:43:32.000 006 22478.32 153.16 41474.36 88888.00 2024-01-06 00:43:33.000 006 22478.30 153.17 41474.27 88888.00 2024-01-06 00:43:34.000 006 22478.23 153.16 41474.18 88888.00 2024-01-06 00:43:35.000 006 22478.17 153.14 41474.17 47556.59 2024-01-06 00:43:36.000 006 22478.18 153.11 41474.25 88888.00 2024-01-06 00:43:37.000 006 22478.27 153.11 41474.37 88888.00 2024-01-06 00:43:38.000 006 22478.35 153.12 41474.36 88888.00 2024-01-06 00:43:39.000 006 22478.34 153.13 41474.21 88888.00 2024-01-06 00:43:40.000 006 22478.33 153.17 41474.17 47556.59 2024-01-06 00:43:41.000 006 22478.38 153.19 41474.24 88888.00 2024-01-06 00:43:42.000 006 22478.43 153.19 41474.36 88888.00 2024-01-06 00:43:43.000 006 22478.44 153.18 41474.48 88888.00 2024-01-06 00:43:44.000 006 22478.37 153.13 41474.45 88888.00 2024-01-06 00:43:45.000 006 22478.27 153.12 41474.33 47556.60 2024-01-06 00:43:46.000 006 22478.24 153.12 41474.34 88888.00 2024-01-06 00:43:47.000 006 22478.26 153.11 41474.44 88888.00 2024-01-06 00:43:48.000 006 22478.31 153.13 41474.46 88888.00 2024-01-06 00:43:49.000 006 22478.32 153.17 41474.39 88888.00 2024-01-06 00:43:50.000 006 22478.31 153.13 41474.34 47556.62 2024-01-06 00:43:51.000 006 22478.34 153.10 41474.34 88888.00 2024-01-06 00:43:52.000 006 22478.40 153.12 41474.36 88888.00 2024-01-06 00:43:53.000 006 22478.41 153.14 41474.35 88888.00 2024-01-06 00:43:54.000 006 22478.38 153.12 41474.34 88888.00 2024-01-06 00:43:55.000 006 22478.37 153.10 41474.38 47556.60 2024-01-06 00:43:56.000 006 22478.38 153.08 41474.43 88888.00 2024-01-06 00:43:57.000 006 22478.37 153.05 41474.39 88888.00 2024-01-06 00:43:58.000 006 22478.40 153.04 41474.35 88888.00 2024-01-06 00:43:59.000 006 22478.43 153.07 41474.34 88888.00 2024-01-06 00:44:00.000 006 22478.41 153.05 41474.31 47556.63 2024-01-06 00:44:01.000 006 22478.36 153.01 41474.27 88888.00 2024-01-06 00:44:02.000 006 22478.36 153.01 41474.25 88888.00 2024-01-06 00:44:03.000 006 22478.40 153.05 41474.29 88888.00 2024-01-06 00:44:04.000 006 22478.44 153.09 41474.38 88888.00 2024-01-06 00:44:05.000 006 22478.47 153.12 41474.44 47556.59 2024-01-06 00:44:06.000 006 22478.49 153.11 41474.45 88888.00 2024-01-06 00:44:07.000 006 22478.48 153.09 41474.43 88888.00 2024-01-06 00:44:08.000 006 22478.46 153.09 41474.41 88888.00 2024-01-06 00:44:09.000 006 22478.44 153.09 41474.39 88888.00 2024-01-06 00:44:10.000 006 22478.38 153.06 41474.33 47556.63 2024-01-06 00:44:11.000 006 22478.34 153.01 41474.31 88888.00 2024-01-06 00:44:12.000 006 22478.37 152.97 41474.41 88888.00 2024-01-06 00:44:13.000 006 22478.40 152.97 41474.48 88888.00 2024-01-06 00:44:14.000 006 22478.40 152.97 41474.39 88888.00 2024-01-06 00:44:15.000 006 22478.37 152.97 41474.26 47556.62 2024-01-06 00:44:16.000 006 22478.37 152.97 41474.25 88888.00 2024-01-06 00:44:17.000 006 22478.41 152.96 41474.28 88888.00 2024-01-06 00:44:18.000 006 22478.44 152.92 41474.27 88888.00 2024-01-06 00:44:19.000 006 22478.47 152.89 41474.25 88888.00 2024-01-06 00:44:20.000 006 22478.48 152.88 41474.28 47556.65 2024-01-06 00:44:21.000 006 22478.45 152.90 41474.38 88888.00 2024-01-06 00:44:22.000 006 22478.39 152.94 41474.51 88888.00 2024-01-06 00:44:23.000 006 22478.37 152.97 41474.53 88888.00 2024-01-06 00:44:24.000 006 22478.40 153.02 41474.44 88888.00 2024-01-06 00:44:25.000 006 22478.40 153.06 41474.36 47556.61 2024-01-06 00:44:26.000 006 22478.36 153.03 41474.31 88888.00 2024-01-06 00:44:27.000 006 22478.35 152.98 41474.34 88888.00 2024-01-06 00:44:28.000 006 22478.39 152.98 41474.45 88888.00 2024-01-06 00:44:29.000 006 22478.42 153.04 41474.49 88888.00 2024-01-06 00:44:30.000 006 22478.38 153.09 41474.46 47556.61 2024-01-06 00:44:31.000 006 22478.31 153.07 41474.45 88888.00 2024-01-06 00:44:32.000 006 22478.35 153.07 41474.52 88888.00 2024-01-06 00:44:33.000 006 22478.46 153.09 41474.57 88888.00 2024-01-06 00:44:34.000 006 22478.47 153.06 41474.50 88888.00 2024-01-06 00:44:35.000 006 22478.40 153.03 41474.41 47556.62 2024-01-06 00:44:36.000 006 22478.39 153.03 41474.39 88888.00 2024-01-06 00:44:37.000 006 22478.42 153.03 41474.41 88888.00 2024-01-06 00:44:38.000 006 22478.44 153.03 41474.48 88888.00 2024-01-06 00:44:39.000 006 22478.42 153.05 41474.52 88888.00 2024-01-06 00:44:40.000 006 22478.39 153.09 41474.46 47556.59 2024-01-06 00:44:41.000 006 22478.39 153.10 41474.36 88888.00 2024-01-06 00:44:42.000 006 22478.41 153.05 41474.36 88888.00 2024-01-06 00:44:43.000 006 22478.41 153.00 41474.41 88888.00 2024-01-06 00:44:44.000 006 22478.40 152.98 41474.44 88888.00 2024-01-06 00:44:45.000 006 22478.44 152.94 41474.46 47556.61 2024-01-06 00:44:46.000 006 22478.48 152.92 41474.46 88888.00 2024-01-06 00:44:47.000 006 22478.44 152.95 41474.41 88888.00 2024-01-06 00:44:48.000 006 22478.38 153.00 41474.38 88888.00 2024-01-06 00:44:49.000 006 22478.39 153.05 41474.40 88888.00 2024-01-06 00:44:50.000 006 22478.45 153.05 41474.41 47556.59 2024-01-06 00:44:51.000 006 22478.48 153.01 41474.37 88888.00 2024-01-06 00:44:52.000 006 22478.47 153.00 41474.30 88888.00 2024-01-06 00:44:53.000 006 22478.49 153.02 41474.28 88888.00 2024-01-06 00:44:54.000 006 22478.57 153.05 41474.36 88888.00 2024-01-06 00:44:55.000 006 22478.63 153.09 41474.46 47556.58 2024-01-06 00:44:56.000 006 22478.59 153.04 41474.49 88888.00 2024-01-06 00:44:57.000 006 22478.52 152.97 41474.48 88888.00 2024-01-06 00:44:58.000 006 22478.47 152.95 41474.46 88888.00 2024-01-06 00:44:59.000 006 22478.44 152.92 41474.44 88888.00 2024-01-06 00:45:00.000 006 22478.41 152.91 41474.44 47556.58 2024-01-06 00:45:01.000 006 22478.35 152.95 41474.40 88888.00 2024-01-06 00:45:02.000 006 22478.32 152.99 41474.29 88888.00 2024-01-06 00:45:03.000 006 22478.34 153.02 41474.21 88888.00 2024-01-06 00:45:04.000 006 22478.37 153.02 41474.21 88888.00 2024-01-06 00:45:05.000 006 22478.37 152.97 41474.21 47556.57 2024-01-06 00:45:06.000 006 22478.38 152.94 41474.18 88888.00 2024-01-06 00:45:07.000 006 22478.42 152.96 41474.18 88888.00 2024-01-06 00:45:08.000 006 22478.47 153.03 41474.28 88888.00 2024-01-06 00:45:09.000 006 22478.49 153.08 41474.36 88888.00 2024-01-06 00:45:10.000 006 22478.48 153.03 41474.36 47556.57 2024-01-06 00:45:11.000 006 22478.48 153.01 41474.38 88888.00 2024-01-06 00:45:12.000 006 22478.48 153.08 41474.41 88888.00 2024-01-06 00:45:13.000 006 22478.45 153.12 41474.38 88888.00 2024-01-06 00:45:14.000 006 22478.44 153.12 41474.32 88888.00 2024-01-06 00:45:15.000 006 22478.45 153.16 41474.30 47556.59 2024-01-06 00:45:16.000 006 22478.48 153.17 41474.32 88888.00 2024-01-06 00:45:17.000 006 22478.50 153.11 41474.34 88888.00 2024-01-06 00:45:18.000 006 22478.47 153.07 41474.31 88888.00 2024-01-06 00:45:19.000 006 22478.44 153.09 41474.31 88888.00 2024-01-06 00:45:20.000 006 22478.44 153.13 41474.37 47556.55 2024-01-06 00:45:21.000 006 22478.41 153.13 41474.40 88888.00 2024-01-06 00:45:22.000 006 22478.36 153.08 41474.36 88888.00 2024-01-06 00:45:23.000 006 22478.34 153.09 41474.30 88888.00 2024-01-06 00:45:24.000 006 22478.34 153.15 41474.29 88888.00 2024-01-06 00:45:25.000 006 22478.35 153.18 41474.27 47556.56 2024-01-06 00:45:26.000 006 22478.35 153.14 41474.20 88888.00 2024-01-06 00:45:27.000 006 22478.35 153.10 41474.11 88888.00 2024-01-06 00:45:28.000 006 22478.34 153.09 41474.07 88888.00 2024-01-06 00:45:29.000 006 22478.26 153.06 41474.03 88888.00 2024-01-06 00:45:30.000 006 22478.17 153.05 41474.03 47556.53 2024-01-06 00:45:31.000 006 22478.17 153.08 41474.11 88888.00 2024-01-06 00:45:32.000 006 22478.18 153.11 41474.09 88888.00 2024-01-06 00:45:33.000 006 22478.14 153.11 41473.98 88888.00 2024-01-06 00:45:34.000 006 22478.11 153.08 41473.96 88888.00 2024-01-06 00:45:35.000 006 22478.10 153.07 41473.98 47556.53 2024-01-06 00:45:36.000 006 22478.09 153.10 41473.98 88888.00 2024-01-06 00:45:37.000 006 22478.10 153.13 41473.98 88888.00 2024-01-06 00:45:38.000 006 22478.16 153.14 41474.01 88888.00 2024-01-06 00:45:39.000 006 22478.21 153.16 41474.05 88888.00 2024-01-06 00:45:40.000 006 22478.22 153.13 41474.11 47556.52 2024-01-06 00:45:41.000 006 22478.21 153.08 41474.22 88888.00 2024-01-06 00:45:42.000 006 22478.19 153.03 41474.29 88888.00 2024-01-06 00:45:43.000 006 22478.19 153.02 41474.28 88888.00 2024-01-06 00:45:44.000 006 22478.24 153.08 41474.29 88888.00 2024-01-06 00:45:45.000 006 22478.27 153.15 41474.28 47556.52 2024-01-06 00:45:46.000 006 22478.25 153.11 41474.23 88888.00 2024-01-06 00:45:47.000 006 22478.28 153.06 41474.23 88888.00 2024-01-06 00:45:48.000 006 22478.28 153.08 41474.23 88888.00 2024-01-06 00:45:49.000 006 22478.22 153.10 41474.21 88888.00 2024-01-06 00:45:50.000 006 22478.19 153.14 41474.23 47556.54 2024-01-06 00:45:51.000 006 22478.26 153.19 41474.29 88888.00 2024-01-06 00:45:52.000 006 22478.33 153.22 41474.34 88888.00 2024-01-06 00:45:53.000 006 22478.37 153.22 41474.38 88888.00 2024-01-06 00:45:54.000 006 22478.40 153.24 41474.46 88888.00 2024-01-06 00:45:55.000 006 22478.40 153.23 41474.51 47556.52 2024-01-06 00:45:56.000 006 22478.34 153.18 41474.49 88888.00 2024-01-06 00:45:57.000 006 22478.29 153.15 41474.40 88888.00 2024-01-06 00:45:58.000 006 22478.28 153.16 41474.31 88888.00 2024-01-06 00:45:59.000 006 22478.30 153.15 41474.23 88888.00 2024-01-06 00:46:00.000 006 22478.31 153.13 41474.21 47556.53 2024-01-06 00:46:01.000 006 22478.30 153.11 41474.22 88888.00 2024-01-06 00:46:02.000 006 22478.29 153.09 41474.24 88888.00 2024-01-06 00:46:03.000 006 22478.31 153.10 41474.27 88888.00 2024-01-06 00:46:04.000 006 22478.31 153.16 41474.29 88888.00 2024-01-06 00:46:05.000 006 22478.27 153.21 41474.27 47556.52 2024-01-06 00:46:06.000 006 22478.23 153.15 41474.27 88888.00 2024-01-06 00:46:07.000 006 22478.23 153.06 41474.27 88888.00 2024-01-06 00:46:08.000 006 22478.27 153.04 41474.26 88888.00 2024-01-06 00:46:09.000 006 22478.32 153.10 41474.25 88888.00 2024-01-06 00:46:10.000 006 22478.32 153.18 41474.26 47556.51 2024-01-06 00:46:11.000 006 22478.31 153.21 41474.26 88888.00 2024-01-06 00:46:12.000 006 22478.28 153.19 41474.24 88888.00 2024-01-06 00:46:13.000 006 22478.23 153.15 41474.20 88888.00 2024-01-06 00:46:14.000 006 22478.19 153.13 41474.12 88888.00 2024-01-06 00:46:15.000 006 22478.17 153.13 41474.08 47556.50 2024-01-06 00:46:16.000 006 22478.17 153.11 41474.12 88888.00 2024-01-06 00:46:17.000 006 22478.19 153.12 41474.20 88888.00 2024-01-06 00:46:18.000 006 22478.20 153.16 41474.23 88888.00 2024-01-06 00:46:19.000 006 22478.17 153.20 41474.21 88888.00 2024-01-06 00:46:20.000 006 22478.15 153.22 41474.18 47556.49 2024-01-06 00:46:21.000 006 22478.15 153.20 41474.16 88888.00 2024-01-06 00:46:22.000 006 22478.14 153.18 41474.13 88888.00 2024-01-06 00:46:23.000 006 22478.12 153.15 41474.11 88888.00 2024-01-06 00:46:24.000 006 22478.12 153.15 41474.13 88888.00 2024-01-06 00:46:25.000 006 22478.17 153.15 41474.13 47556.52 2024-01-06 00:46:26.000 006 22478.18 153.15 41474.14 88888.00 2024-01-06 00:46:27.000 006 22478.15 153.19 41474.21 88888.00 2024-01-06 00:46:28.000 006 22478.13 153.27 41474.32 88888.00 2024-01-06 00:46:29.000 006 22478.10 153.29 41474.36 88888.00 2024-01-06 00:46:30.000 006 22478.04 153.25 41474.33 47556.51 2024-01-06 00:46:31.000 006 22477.98 153.20 41474.28 88888.00 2024-01-06 00:46:32.000 006 22477.98 153.20 41474.25 88888.00 2024-01-06 00:46:33.000 006 22478.00 153.21 41474.24 88888.00 2024-01-06 00:46:34.000 006 22478.04 153.21 41474.29 88888.00 2024-01-06 00:46:35.000 006 22478.07 153.23 41474.38 47556.52 2024-01-06 00:46:36.000 006 22478.10 153.26 41474.41 88888.00 2024-01-06 00:46:37.000 006 22478.15 153.30 41474.39 88888.00 2024-01-06 00:46:38.000 006 22478.19 153.34 41474.36 88888.00 2024-01-06 00:46:39.000 006 22478.18 153.33 41474.35 88888.00 2024-01-06 00:46:40.000 006 22478.14 153.27 41474.36 47556.50 2024-01-06 00:46:41.000 006 22478.11 153.24 41474.38 88888.00 2024-01-06 00:46:42.000 006 22478.10 153.25 41474.41 88888.00 2024-01-06 00:46:43.000 006 22478.10 153.26 41474.44 88888.00 2024-01-06 00:46:44.000 006 22478.12 153.25 41474.45 88888.00 2024-01-06 00:46:45.000 006 22478.13 153.23 41474.43 47556.51 2024-01-06 00:46:46.000 006 22478.10 153.19 41474.39 88888.00 2024-01-06 00:46:47.000 006 22478.02 153.16 41474.32 88888.00 2024-01-06 00:46:48.000 006 22477.97 153.16 41474.20 88888.00 2024-01-06 00:46:49.000 006 22477.94 153.21 41474.11 88888.00 2024-01-06 00:46:50.000 006 22477.95 153.25 41474.16 47556.51 2024-01-06 00:46:51.000 006 22478.00 153.29 41474.29 88888.00 2024-01-06 00:46:52.000 006 22478.03 153.37 41474.33 88888.00 2024-01-06 00:46:53.000 006 22478.05 153.41 41474.31 88888.00 2024-01-06 00:46:54.000 006 22478.06 153.39 41474.29 88888.00 2024-01-06 00:46:55.000 006 22478.12 153.34 41474.29 47556.52 2024-01-06 00:46:56.000 006 22478.16 153.28 41474.31 88888.00 2024-01-06 00:46:57.000 006 22478.12 153.24 41474.29 88888.00 2024-01-06 00:46:58.000 006 22478.10 153.25 41474.27 88888.00 2024-01-06 00:46:59.000 006 22478.16 153.35 41474.33 88888.00 2024-01-06 00:47:00.000 006 22478.22 153.47 41474.37 47556.50 2024-01-06 00:47:01.000 006 22478.23 153.47 41474.35 88888.00 2024-01-06 00:47:02.000 006 22478.23 153.41 41474.36 88888.00 2024-01-06 00:47:03.000 006 22478.22 153.39 41474.36 88888.00 2024-01-06 00:47:04.000 006 22478.14 153.39 41474.25 88888.00 2024-01-06 00:47:05.000 006 22478.06 153.36 41474.21 47556.52 2024-01-06 00:47:06.000 006 22478.09 153.36 41474.32 88888.00 2024-01-06 00:47:07.000 006 22478.16 153.42 41474.48 88888.00 2024-01-06 00:47:08.000 006 22478.19 153.46 41474.59 88888.00 2024-01-06 00:47:09.000 006 22478.20 153.49 41474.64 88888.00 2024-01-06 00:47:10.000 006 22478.22 153.51 41474.63 47556.53 2024-01-06 00:47:11.000 006 22478.21 153.50 41474.62 88888.00 2024-01-06 00:47:12.000 006 22478.19 153.47 41474.57 88888.00 2024-01-06 00:47:13.000 006 22478.15 153.44 41474.52 88888.00 2024-01-06 00:47:14.000 006 22478.12 153.43 41474.52 88888.00 2024-01-06 00:47:15.000 006 22478.13 153.43 41474.57 47556.50 2024-01-06 00:47:16.000 006 22478.18 153.42 41474.59 88888.00 2024-01-06 00:47:17.000 006 22478.22 153.39 41474.57 88888.00 2024-01-06 00:47:18.000 006 22478.23 153.37 41474.57 88888.00 2024-01-06 00:47:19.000 006 22478.23 153.39 41474.55 88888.00 2024-01-06 00:47:20.000 006 22478.21 153.41 41474.51 47556.50 2024-01-06 00:47:21.000 006 22478.18 153.42 41474.48 88888.00 2024-01-06 00:47:22.000 006 22478.11 153.42 41474.43 88888.00 2024-01-06 00:47:23.000 006 22478.07 153.43 41474.38 88888.00 2024-01-06 00:47:24.000 006 22478.15 153.44 41474.35 88888.00 2024-01-06 00:47:25.000 006 22478.26 153.48 41474.38 47556.47 2024-01-06 00:47:26.000 006 22478.25 153.51 41474.40 88888.00 2024-01-06 00:47:27.000 006 22478.17 153.52 41474.39 88888.00 2024-01-06 00:47:28.000 006 22478.12 153.50 41474.36 88888.00 2024-01-06 00:47:29.000 006 22478.12 153.51 41474.32 88888.00 2024-01-06 00:47:30.000 006 22478.13 153.54 41474.31 47556.48 2024-01-06 00:47:31.000 006 22478.12 153.55 41474.30 88888.00 2024-01-06 00:47:32.000 006 22478.14 153.53 41474.31 88888.00 2024-01-06 00:47:33.000 006 22478.18 153.55 41474.39 88888.00 2024-01-06 00:47:34.000 006 22478.18 153.59 41474.52 88888.00 2024-01-06 00:47:35.000 006 22478.13 153.59 41474.52 47556.47 2024-01-06 00:47:36.000 006 22478.11 153.61 41474.41 88888.00 2024-01-06 00:47:37.000 006 22478.13 153.63 41474.33 88888.00 2024-01-06 00:47:38.000 006 22478.10 153.59 41474.35 88888.00 2024-01-06 00:47:39.000 006 22478.07 153.56 41474.37 88888.00 2024-01-06 00:47:40.000 006 22478.11 153.58 41474.36 47556.48 2024-01-06 00:47:41.000 006 22478.17 153.57 41474.39 88888.00 2024-01-06 00:47:42.000 006 22478.19 153.56 41474.48 88888.00 2024-01-06 00:47:43.000 006 22478.17 153.59 41474.51 88888.00 2024-01-06 00:47:44.000 006 22478.13 153.63 41474.44 88888.00 2024-01-06 00:47:45.000 006 22478.09 153.64 41474.37 47556.44 2024-01-06 00:47:46.000 006 22478.03 153.63 41474.34 88888.00 2024-01-06 00:47:47.000 006 22477.99 153.58 41474.34 88888.00 2024-01-06 00:47:48.000 006 22477.99 153.54 41474.41 88888.00 2024-01-06 00:47:49.000 006 22478.01 153.58 41474.46 88888.00 2024-01-06 00:47:50.000 006 22478.00 153.65 41474.41 47556.43 2024-01-06 00:47:51.000 006 22477.97 153.64 41474.30 88888.00 2024-01-06 00:47:52.000 006 22477.93 153.61 41474.27 88888.00 2024-01-06 00:47:53.000 006 22477.94 153.63 41474.32 88888.00 2024-01-06 00:47:54.000 006 22477.99 153.68 41474.33 88888.00 2024-01-06 00:47:55.000 006 22478.07 153.71 41474.32 47556.43 2024-01-06 00:47:56.000 006 22478.08 153.73 41474.38 88888.00 2024-01-06 00:47:57.000 006 22478.04 153.71 41474.47 88888.00 2024-01-06 00:47:58.000 006 22478.00 153.65 41474.47 88888.00 2024-01-06 00:47:59.000 006 22477.98 153.60 41474.39 88888.00 2024-01-06 00:48:00.000 006 22477.94 153.60 41474.29 47556.42 2024-01-06 00:48:01.000 006 22477.91 153.60 41474.21 88888.00 2024-01-06 00:48:02.000 006 22477.91 153.62 41474.17 88888.00 2024-01-06 00:48:03.000 006 22477.91 153.70 41474.19 88888.00 2024-01-06 00:48:04.000 006 22477.89 153.74 41474.27 88888.00 2024-01-06 00:48:05.000 006 22477.85 153.70 41474.34 47556.42 2024-01-06 00:48:06.000 006 22477.85 153.69 41474.31 88888.00 2024-01-06 00:48:07.000 006 22477.92 153.74 41474.28 88888.00 2024-01-06 00:48:08.000 006 22477.98 153.74 41474.31 88888.00 2024-01-06 00:48:09.000 006 22477.99 153.71 41474.35 88888.00 2024-01-06 00:48:10.000 006 22478.00 153.72 41474.31 47556.41 2024-01-06 00:48:11.000 006 22477.99 153.76 41474.21 88888.00 2024-01-06 00:48:12.000 006 22477.97 153.82 41474.18 88888.00 2024-01-06 00:48:13.000 006 22477.97 153.84 41474.25 88888.00 2024-01-06 00:48:14.000 006 22477.97 153.81 41474.32 88888.00 2024-01-06 00:48:15.000 006 22477.98 153.76 41474.36 47556.40 2024-01-06 00:48:16.000 006 22477.97 153.71 41474.38 88888.00 2024-01-06 00:48:17.000 006 22477.95 153.70 41474.40 88888.00 2024-01-06 00:48:18.000 006 22477.94 153.74 41474.47 88888.00 2024-01-06 00:48:19.000 006 22477.96 153.81 41474.52 88888.00 2024-01-06 00:48:20.000 006 22477.98 153.83 41474.53 47556.39 2024-01-06 00:48:21.000 006 22477.99 153.78 41474.49 88888.00 2024-01-06 00:48:22.000 006 22477.99 153.75 41474.43 88888.00 2024-01-06 00:48:23.000 006 22478.01 153.78 41474.43 88888.00 2024-01-06 00:48:24.000 006 22478.02 153.81 41474.48 88888.00 2024-01-06 00:48:25.000 006 22478.00 153.78 41474.44 47556.38 2024-01-06 00:48:26.000 006 22477.98 153.74 41474.27 88888.00 2024-01-06 00:48:27.000 006 22477.94 153.73 41474.10 88888.00 2024-01-06 00:48:28.000 006 22477.90 153.75 41474.06 88888.00 2024-01-06 00:48:29.000 006 22477.91 153.82 41474.15 88888.00 2024-01-06 00:48:30.000 006 22477.95 153.85 41474.33 47556.38 2024-01-06 00:48:31.000 006 22477.99 153.85 41474.47 88888.00 2024-01-06 00:48:32.000 006 22477.98 153.86 41474.45 88888.00 2024-01-06 00:48:33.000 006 22477.91 153.85 41474.32 88888.00 2024-01-06 00:48:34.000 006 22477.88 153.82 41474.26 88888.00 2024-01-06 00:48:35.000 006 22477.90 153.84 41474.31 47556.38 2024-01-06 00:48:36.000 006 22477.92 153.86 41474.35 88888.00 2024-01-06 00:48:37.000 006 22477.91 153.85 41474.35 88888.00 2024-01-06 00:48:38.000 006 22477.88 153.84 41474.35 88888.00 2024-01-06 00:48:39.000 006 22477.89 153.82 41474.39 88888.00 2024-01-06 00:48:40.000 006 22477.94 153.78 41474.42 47556.37 2024-01-06 00:48:41.000 006 22477.97 153.78 41474.44 88888.00 2024-01-06 00:48:42.000 006 22477.98 153.83 41474.45 88888.00 2024-01-06 00:48:43.000 006 22478.00 153.86 41474.42 88888.00 2024-01-06 00:48:44.000 006 22477.99 153.87 41474.36 88888.00 2024-01-06 00:48:45.000 006 22477.94 153.86 41474.32 47556.38 2024-01-06 00:48:46.000 006 22477.87 153.86 41474.34 88888.00 2024-01-06 00:48:47.000 006 22477.83 153.92 41474.35 88888.00 2024-01-06 00:48:48.000 006 22477.87 153.99 41474.36 88888.00 2024-01-06 00:48:49.000 006 22477.94 153.98 41474.38 88888.00 2024-01-06 00:48:50.000 006 22477.93 153.91 41474.37 47556.39 2024-01-06 00:48:51.000 006 22477.89 153.88 41474.34 88888.00 2024-01-06 00:48:52.000 006 22477.88 153.92 41474.34 88888.00 2024-01-06 00:48:53.000 006 22477.88 153.94 41474.31 88888.00 2024-01-06 00:48:54.000 006 22477.89 153.91 41474.27 88888.00 2024-01-06 00:48:55.000 006 22477.90 153.90 41474.23 47556.39 2024-01-06 00:48:56.000 006 22477.91 153.90 41474.16 88888.00 2024-01-06 00:48:57.000 006 22477.90 153.88 41474.11 88888.00 2024-01-06 00:48:58.000 006 22477.92 153.87 41474.14 88888.00 2024-01-06 00:48:59.000 006 22477.97 153.89 41474.21 88888.00 2024-01-06 00:49:00.000 006 22477.99 153.91 41474.23 47556.41 2024-01-06 00:49:01.000 006 22477.96 153.91 41474.25 88888.00 2024-01-06 00:49:02.000 006 22477.93 153.88 41474.27 88888.00 2024-01-06 00:49:03.000 006 22477.94 153.84 41474.31 88888.00 2024-01-06 00:49:04.000 006 22477.98 153.86 41474.38 88888.00 2024-01-06 00:49:05.000 006 22478.00 153.90 41474.44 47556.39 2024-01-06 00:49:06.000 006 22477.98 153.92 41474.47 88888.00 2024-01-06 00:49:07.000 006 22477.96 153.89 41474.46 88888.00 2024-01-06 00:49:08.000 006 22477.98 153.84 41474.39 88888.00 2024-01-06 00:49:09.000 006 22478.00 153.87 41474.27 88888.00 2024-01-06 00:49:10.000 006 22477.97 153.93 41474.18 47556.40 2024-01-06 00:49:11.000 006 22477.94 153.95 41474.12 88888.00 2024-01-06 00:49:12.000 006 22477.94 153.91 41474.15 88888.00 2024-01-06 00:49:13.000 006 22477.99 153.90 41474.22 88888.00 2024-01-06 00:49:14.000 006 22478.01 153.94 41474.24 88888.00 2024-01-06 00:49:15.000 006 22477.99 153.97 41474.20 47556.40 2024-01-06 00:49:16.000 006 22477.93 153.96 41474.14 88888.00 2024-01-06 00:49:17.000 006 22477.89 153.95 41474.10 88888.00 2024-01-06 00:49:18.000 006 22477.95 153.96 41474.14 88888.00 2024-01-06 00:49:19.000 006 22478.03 153.96 41474.21 88888.00 2024-01-06 00:49:20.000 006 22478.04 153.98 41474.25 47556.43 2024-01-06 00:49:21.000 006 22478.07 154.03 41474.27 88888.00 2024-01-06 00:49:22.000 006 22478.10 154.06 41474.28 88888.00 2024-01-06 00:49:23.000 006 22478.08 154.05 41474.28 88888.00 2024-01-06 00:49:24.000 006 22478.04 154.07 41474.34 88888.00 2024-01-06 00:49:25.000 006 22477.98 154.09 41474.43 47556.43 2024-01-06 00:49:26.000 006 22477.92 154.08 41474.48 88888.00 2024-01-06 00:49:27.000 006 22477.91 154.07 41474.43 88888.00 2024-01-06 00:49:28.000 006 22477.93 154.06 41474.32 88888.00 2024-01-06 00:49:29.000 006 22477.99 154.08 41474.29 88888.00 2024-01-06 00:49:30.000 006 22478.03 154.07 41474.34 47556.43 2024-01-06 00:49:31.000 006 22478.02 154.02 41474.35 88888.00 2024-01-06 00:49:32.000 006 22478.02 153.98 41474.34 88888.00 2024-01-06 00:49:33.000 006 22478.03 153.98 41474.36 88888.00 2024-01-06 00:49:34.000 006 22478.04 153.98 41474.38 88888.00 2024-01-06 00:49:35.000 006 22478.06 154.01 41474.38 47556.42 2024-01-06 00:49:36.000 006 22478.05 154.05 41474.37 88888.00 2024-01-06 00:49:37.000 006 22478.01 154.05 41474.34 88888.00 2024-01-06 00:49:38.000 006 22477.96 154.00 41474.34 88888.00 2024-01-06 00:49:39.000 006 22477.99 153.96 41474.38 88888.00 2024-01-06 00:49:40.000 006 22478.07 153.94 41474.44 47556.45 2024-01-06 00:49:41.000 006 22478.13 153.96 41474.40 88888.00 2024-01-06 00:49:42.000 006 22478.12 153.96 41474.25 88888.00 2024-01-06 00:49:43.000 006 22478.09 153.94 41474.15 88888.00 2024-01-06 00:49:44.000 006 22478.10 153.93 41474.17 88888.00 2024-01-06 00:49:45.000 006 22478.12 153.95 41474.21 47556.45 2024-01-06 00:49:46.000 006 22478.13 153.97 41474.27 88888.00 2024-01-06 00:49:47.000 006 22478.10 153.94 41474.26 88888.00 2024-01-06 00:49:48.000 006 22478.07 153.89 41474.19 88888.00 2024-01-06 00:49:49.000 006 22478.08 153.90 41474.20 88888.00 2024-01-06 00:49:50.000 006 22478.08 153.93 41474.22 47556.46 2024-01-06 00:49:51.000 006 22478.07 153.90 41474.20 88888.00 2024-01-06 00:49:52.000 006 22478.08 153.84 41474.21 88888.00 2024-01-06 00:49:53.000 006 22478.09 153.82 41474.26 88888.00 2024-01-06 00:49:54.000 006 22478.07 153.87 41474.31 88888.00 2024-01-06 00:49:55.000 006 22478.08 153.93 41474.34 47556.43 2024-01-06 00:49:56.000 006 22478.09 153.92 41474.36 88888.00 2024-01-06 00:49:57.000 006 22478.07 153.91 41474.38 88888.00 2024-01-06 00:49:58.000 006 22478.03 153.96 41474.40 88888.00 2024-01-06 00:49:59.000 006 22478.02 154.00 41474.44 88888.00 2024-01-06 00:50:00.000 006 22478.01 153.97 41474.43 47556.43 2024-01-06 00:50:01.000 006 22477.98 153.93 41474.35 88888.00 2024-01-06 00:50:02.000 006 22478.01 153.94 41474.27 88888.00 2024-01-06 00:50:03.000 006 22478.09 153.98 41474.26 88888.00 2024-01-06 00:50:04.000 006 22478.12 154.01 41474.32 88888.00 2024-01-06 00:50:05.000 006 22478.12 154.03 41474.34 47556.44 2024-01-06 00:50:06.000 006 22478.09 154.01 41474.28 88888.00 2024-01-06 00:50:07.000 006 22478.03 153.97 41474.20 88888.00 2024-01-06 00:50:08.000 006 22478.02 153.99 41474.22 88888.00 2024-01-06 00:50:09.000 006 22478.03 154.05 41474.30 88888.00 2024-01-06 00:50:10.000 006 22477.97 154.04 41474.29 47556.41 2024-01-06 00:50:11.000 006 22477.89 154.00 41474.22 88888.00 2024-01-06 00:50:12.000 006 22477.89 153.99 41474.21 88888.00 2024-01-06 00:50:13.000 006 22477.92 154.02 41474.21 88888.00 2024-01-06 00:50:14.000 006 22477.91 154.04 41474.18 88888.00 2024-01-06 00:50:15.000 006 22477.87 153.98 41474.13 47556.39 2024-01-06 00:50:16.000 006 22477.85 153.94 41474.14 88888.00 2024-01-06 00:50:17.000 006 22477.90 153.96 41474.17 88888.00 2024-01-06 00:50:18.000 006 22477.95 154.01 41474.14 88888.00 2024-01-06 00:50:19.000 006 22477.92 154.06 41474.11 88888.00 2024-01-06 00:50:20.000 006 22477.89 154.07 41474.11 47556.41 2024-01-06 00:50:21.000 006 22477.91 154.07 41474.20 88888.00 2024-01-06 00:50:22.000 006 22477.92 154.07 41474.30 88888.00 2024-01-06 00:50:23.000 006 22477.87 154.06 41474.29 88888.00 2024-01-06 00:50:24.000 006 22477.81 154.02 41474.25 88888.00 2024-01-06 00:50:25.000 006 22477.84 154.03 41474.27 47556.41 2024-01-06 00:50:26.000 006 22477.91 154.07 41474.29 88888.00 2024-01-06 00:50:27.000 006 22477.93 154.09 41474.27 88888.00 2024-01-06 00:50:28.000 006 22477.89 154.11 41474.27 88888.00 2024-01-06 00:50:29.000 006 22477.87 154.11 41474.31 88888.00 2024-01-06 00:50:30.000 006 22477.84 154.06 41474.31 47556.38 2024-01-06 00:50:31.000 006 22477.81 153.99 41474.28 88888.00 2024-01-06 00:50:32.000 006 22477.81 153.94 41474.27 88888.00 2024-01-06 00:50:33.000 006 22477.82 153.95 41474.26 88888.00 2024-01-06 00:50:34.000 006 22477.82 154.01 41474.21 88888.00 2024-01-06 00:50:35.000 006 22477.82 154.08 41474.21 47556.35 2024-01-06 00:50:36.000 006 22477.81 154.11 41474.27 88888.00 2024-01-06 00:50:37.000 006 22477.81 154.09 41474.28 88888.00 2024-01-06 00:50:38.000 006 22477.87 154.06 41474.25 88888.00 2024-01-06 00:50:39.000 006 22477.92 154.04 41474.19 88888.00 2024-01-06 00:50:40.000 006 22477.91 154.01 41474.13 47556.35 2024-01-06 00:50:41.000 006 22477.87 154.01 41474.14 88888.00 2024-01-06 00:50:42.000 006 22477.81 154.02 41474.17 88888.00 2024-01-06 00:50:43.000 006 22477.75 154.03 41474.15 88888.00 2024-01-06 00:50:44.000 006 22477.70 154.06 41474.10 88888.00 2024-01-06 00:50:45.000 006 22477.68 154.09 41474.03 47556.32 2024-01-06 00:50:46.000 006 22477.67 154.07 41474.05 88888.00 2024-01-06 00:50:47.000 006 22477.67 154.07 41474.15 88888.00 2024-01-06 00:50:48.000 006 22477.65 154.05 41474.20 88888.00 2024-01-06 00:50:49.000 006 22477.65 154.01 41474.17 88888.00 2024-01-06 00:50:50.000 006 22477.67 153.96 41474.14 47556.32 2024-01-06 00:50:51.000 006 22477.66 153.90 41474.11 88888.00 2024-01-06 00:50:52.000 006 22477.60 153.84 41474.14 88888.00 2024-01-06 00:50:53.000 006 22477.56 153.82 41474.17 88888.00 2024-01-06 00:50:54.000 006 22477.57 153.87 41474.17 88888.00 2024-01-06 00:50:55.000 006 22477.62 154.01 41474.18 47556.30 2024-01-06 00:50:56.000 006 22477.65 154.06 41474.17 88888.00 2024-01-06 00:50:57.000 006 22477.65 154.00 41474.14 88888.00 2024-01-06 00:50:58.000 006 22477.63 153.97 41474.12 88888.00 2024-01-06 00:50:59.000 006 22477.59 154.02 41474.08 88888.00 2024-01-06 00:51:00.000 006 22477.58 154.06 41474.05 47556.28 2024-01-06 00:51:01.000 006 22477.62 154.09 41474.06 88888.00 2024-01-06 00:51:02.000 006 22477.69 154.12 41474.15 88888.00 2024-01-06 00:51:03.000 006 22477.73 154.19 41474.26 88888.00 2024-01-06 00:51:04.000 006 22477.74 154.29 41474.30 88888.00 2024-01-06 00:51:05.000 006 22477.75 154.32 41474.29 47556.25 2024-01-06 00:51:06.000 006 22477.75 154.26 41474.30 88888.00 2024-01-06 00:51:07.000 006 22477.75 154.23 41474.28 88888.00 2024-01-06 00:51:08.000 006 22477.73 154.24 41474.24 88888.00 2024-01-06 00:51:09.000 006 22477.73 154.25 41474.27 88888.00 2024-01-06 00:51:10.000 006 22477.75 154.24 41474.28 47556.27 2024-01-06 00:51:11.000 006 22477.76 154.23 41474.25 88888.00 2024-01-06 00:51:12.000 006 22477.79 154.26 41474.25 88888.00 2024-01-06 00:51:13.000 006 22477.82 154.29 41474.24 88888.00 2024-01-06 00:51:14.000 006 22477.83 154.31 41474.24 88888.00 2024-01-06 00:51:15.000 006 22477.83 154.31 41474.28 47556.26 2024-01-06 00:51:16.000 006 22477.76 154.28 41474.24 88888.00 2024-01-06 00:51:17.000 006 22477.68 154.24 41474.17 88888.00 2024-01-06 00:51:18.000 006 22477.66 154.25 41474.19 88888.00 2024-01-06 00:51:19.000 006 22477.69 154.25 41474.24 88888.00 2024-01-06 00:51:20.000 006 22477.68 154.20 41474.21 47556.24 2024-01-06 00:51:21.000 006 22477.62 154.21 41474.14 88888.00 2024-01-06 00:51:22.000 006 22477.56 154.28 41474.12 88888.00 2024-01-06 00:51:23.000 006 22477.54 154.34 41474.11 88888.00 2024-01-06 00:51:24.000 006 22477.55 154.32 41474.10 88888.00 2024-01-06 00:51:25.000 006 22477.52 154.24 41474.03 47556.24 2024-01-06 00:51:26.000 006 22477.52 154.19 41473.96 88888.00 2024-01-06 00:51:27.000 006 22477.60 154.22 41474.00 88888.00 2024-01-06 00:51:28.000 006 22477.68 154.33 41474.12 88888.00 2024-01-06 00:51:29.000 006 22477.68 154.48 41474.18 88888.00 2024-01-06 00:51:30.000 006 22477.63 154.50 41474.12 47556.21 2024-01-06 00:51:31.000 006 22477.57 154.38 41474.02 88888.00 2024-01-06 00:51:32.000 006 22477.54 154.31 41473.98 88888.00 2024-01-06 00:51:33.000 006 22477.54 154.31 41474.00 88888.00 2024-01-06 00:51:34.000 006 22477.56 154.31 41474.05 88888.00 2024-01-06 00:51:35.000 006 22477.57 154.32 41474.03 47556.18 2024-01-06 00:51:36.000 006 22477.58 154.37 41474.00 88888.00 2024-01-06 00:51:37.000 006 22477.56 154.39 41474.00 88888.00 2024-01-06 00:51:38.000 006 22477.48 154.36 41473.97 88888.00 2024-01-06 00:51:39.000 006 22477.44 154.36 41473.92 88888.00 2024-01-06 00:51:40.000 006 22477.46 154.35 41473.91 47556.20 2024-01-06 00:51:41.000 006 22477.43 154.30 41473.86 88888.00 2024-01-06 00:51:42.000 006 22477.38 154.26 41473.82 88888.00 2024-01-06 00:51:43.000 006 22477.40 154.24 41473.87 88888.00 2024-01-06 00:51:44.000 006 22477.46 154.22 41473.92 88888.00 2024-01-06 00:51:45.000 006 22477.50 154.23 41473.84 47556.19 2024-01-06 00:51:46.000 006 22477.49 154.30 41473.80 88888.00 2024-01-06 00:51:47.000 006 22477.49 154.37 41473.92 88888.00 2024-01-06 00:51:48.000 006 22477.51 154.40 41474.03 88888.00 2024-01-06 00:51:49.000 006 22477.50 154.38 41474.03 88888.00 2024-01-06 00:51:50.000 006 22477.49 154.36 41474.04 47556.19 2024-01-06 00:51:51.000 006 22477.50 154.40 41474.07 88888.00 2024-01-06 00:51:52.000 006 22477.49 154.44 41474.02 88888.00 2024-01-06 00:51:53.000 006 22477.49 154.43 41473.88 88888.00 2024-01-06 00:51:54.000 006 22477.51 154.42 41473.79 88888.00 2024-01-06 00:51:55.000 006 22477.53 154.43 41473.84 47556.19 2024-01-06 00:51:56.000 006 22477.50 154.39 41473.89 88888.00 2024-01-06 00:51:57.000 006 22477.47 154.35 41473.84 88888.00 2024-01-06 00:51:58.000 006 22477.46 154.39 41473.77 88888.00 2024-01-06 00:51:59.000 006 22477.45 154.48 41473.79 88888.00 2024-01-06 00:52:00.000 006 22477.44 154.48 41473.86 47556.21 2024-01-06 00:52:01.000 006 22477.43 154.43 41473.89 88888.00 2024-01-06 00:52:02.000 006 22477.42 154.45 41473.93 88888.00 2024-01-06 00:52:03.000 006 22477.42 154.48 41473.96 88888.00 2024-01-06 00:52:04.000 006 22477.42 154.49 41473.95 88888.00 2024-01-06 00:52:05.000 006 22477.45 154.46 41473.89 47556.19 2024-01-06 00:52:06.000 006 22477.48 154.40 41473.81 88888.00 2024-01-06 00:52:07.000 006 22477.48 154.40 41473.77 88888.00 2024-01-06 00:52:08.000 006 22477.47 154.47 41473.80 88888.00 2024-01-06 00:52:09.000 006 22477.45 154.48 41473.89 88888.00 2024-01-06 00:52:10.000 006 22477.42 154.44 41473.99 47556.19 2024-01-06 00:52:11.000 006 22477.38 154.42 41473.99 88888.00 2024-01-06 00:52:12.000 006 22477.38 154.45 41473.95 88888.00 2024-01-06 00:52:13.000 006 22477.47 154.47 41473.95 88888.00 2024-01-06 00:52:14.000 006 22477.51 154.45 41473.98 88888.00 2024-01-06 00:52:15.000 006 22477.46 154.41 41473.96 47556.18 2024-01-06 00:52:16.000 006 22477.41 154.40 41473.93 88888.00 2024-01-06 00:52:17.000 006 22477.42 154.41 41473.96 88888.00 2024-01-06 00:52:18.000 006 22477.45 154.38 41474.00 88888.00 2024-01-06 00:52:19.000 006 22477.46 154.35 41474.00 88888.00 2024-01-06 00:52:20.000 006 22477.48 154.36 41473.97 47556.20 2024-01-06 00:52:21.000 006 22477.52 154.38 41473.98 88888.00 2024-01-06 00:52:22.000 006 22477.58 154.38 41474.02 88888.00 2024-01-06 00:52:23.000 006 22477.60 154.39 41474.08 88888.00 2024-01-06 00:52:24.000 006 22477.56 154.42 41474.11 88888.00 2024-01-06 00:52:25.000 006 22477.51 154.43 41474.11 47556.17 2024-01-06 00:52:26.000 006 22477.49 154.41 41474.04 88888.00 2024-01-06 00:52:27.000 006 22477.46 154.39 41473.98 88888.00 2024-01-06 00:52:28.000 006 22477.40 154.38 41473.91 88888.00 2024-01-06 00:52:29.000 006 22477.42 154.38 41473.93 88888.00 2024-01-06 00:52:30.000 006 22477.48 154.38 41474.03 47556.14 2024-01-06 00:52:31.000 006 22477.44 154.40 41474.09 88888.00 2024-01-06 00:52:32.000 006 22477.33 154.45 41474.07 88888.00 2024-01-06 00:52:33.000 006 22477.27 154.44 41474.09 88888.00 2024-01-06 00:52:34.000 006 22477.28 154.35 41474.16 88888.00 2024-01-06 00:52:35.000 006 22477.32 154.34 41474.27 47556.14 2024-01-06 00:52:36.000 006 22477.32 154.39 41474.29 88888.00 2024-01-06 00:52:37.000 006 22477.27 154.38 41474.26 88888.00 2024-01-06 00:52:38.000 006 22477.28 154.37 41474.29 88888.00 2024-01-06 00:52:39.000 006 22477.34 154.36 41474.32 88888.00 2024-01-06 00:52:40.000 006 22477.38 154.32 41474.29 47556.16 2024-01-06 00:52:41.000 006 22477.38 154.32 41474.26 88888.00 2024-01-06 00:52:42.000 006 22477.34 154.33 41474.27 88888.00 2024-01-06 00:52:43.000 006 22477.31 154.31 41474.26 88888.00 2024-01-06 00:52:44.000 006 22477.30 154.30 41474.20 88888.00 2024-01-06 00:52:45.000 006 22477.32 154.32 41474.11 47556.14 2024-01-06 00:52:46.000 006 22477.32 154.31 41474.01 88888.00 2024-01-06 00:52:47.000 006 22477.31 154.25 41473.96 88888.00 2024-01-06 00:52:48.000 006 22477.30 154.23 41473.94 88888.00 2024-01-06 00:52:49.000 006 22477.34 154.25 41473.97 88888.00 2024-01-06 00:52:50.000 006 22477.40 154.25 41474.00 47556.15 2024-01-06 00:52:51.000 006 22477.40 154.26 41474.00 88888.00 2024-01-06 00:52:52.000 006 22477.34 154.32 41473.98 88888.00 2024-01-06 00:52:53.000 006 22477.28 154.35 41473.94 88888.00 2024-01-06 00:52:54.000 006 22477.31 154.31 41473.94 88888.00 2024-01-06 00:52:55.000 006 22477.38 154.29 41473.95 47556.15 2024-01-06 00:52:56.000 006 22477.38 154.28 41473.89 88888.00 2024-01-06 00:52:57.000 006 22477.31 154.30 41473.86 88888.00 2024-01-06 00:52:58.000 006 22477.29 154.34 41473.89 88888.00 2024-01-06 00:52:59.000 006 22477.31 154.38 41473.89 88888.00 2024-01-06 00:53:00.000 006 22477.30 154.39 41473.88 47556.17 2024-01-06 00:53:01.000 006 22477.26 154.35 41473.91 88888.00 2024-01-06 00:53:02.000 006 22477.25 154.33 41473.97 88888.00 2024-01-06 00:53:03.000 006 22477.30 154.33 41473.98 88888.00 2024-01-06 00:53:04.000 006 22477.35 154.29 41473.99 88888.00 2024-01-06 00:53:05.000 006 22477.39 154.27 41474.07 47556.15 2024-01-06 00:53:06.000 006 22477.39 154.30 41474.14 88888.00 2024-01-06 00:53:07.000 006 22477.38 154.34 41474.11 88888.00 2024-01-06 00:53:08.000 006 22477.38 154.37 41474.09 88888.00 2024-01-06 00:53:09.000 006 22477.38 154.38 41474.11 88888.00 2024-01-06 00:53:10.000 006 22477.33 154.37 41474.09 47556.14 2024-01-06 00:53:11.000 006 22477.30 154.34 41474.06 88888.00 2024-01-06 00:53:12.000 006 22477.28 154.26 41473.99 88888.00 2024-01-06 00:53:13.000 006 22477.22 154.17 41473.88 88888.00 2024-01-06 00:53:14.000 006 22477.17 154.17 41473.83 88888.00 2024-01-06 00:53:15.000 006 22477.19 154.24 41473.94 47556.13 2024-01-06 00:53:16.000 006 22477.24 154.30 41474.06 88888.00 2024-01-06 00:53:17.000 006 22477.27 154.33 41474.08 88888.00 2024-01-06 00:53:18.000 006 22477.30 154.34 41474.04 88888.00 2024-01-06 00:53:19.000 006 22477.31 154.36 41474.00 88888.00 2024-01-06 00:53:20.000 006 22477.26 154.34 41473.98 47556.13 2024-01-06 00:53:21.000 006 22477.17 154.29 41473.96 88888.00 2024-01-06 00:53:22.000 006 22477.14 154.25 41473.91 88888.00 2024-01-06 00:53:23.000 006 22477.19 154.22 41473.87 88888.00 2024-01-06 00:53:24.000 006 22477.24 154.22 41473.91 88888.00 2024-01-06 00:53:25.000 006 22477.21 154.24 41474.01 47556.10 2024-01-06 00:53:26.000 006 22477.12 154.22 41473.98 88888.00 2024-01-06 00:53:27.000 006 22477.08 154.23 41473.88 88888.00 2024-01-06 00:53:28.000 006 22477.12 154.34 41473.89 88888.00 2024-01-06 00:53:29.000 006 22477.17 154.41 41473.97 88888.00 2024-01-06 00:53:30.000 006 22477.19 154.38 41474.00 47556.11 2024-01-06 00:53:31.000 006 22477.21 154.33 41473.96 88888.00 2024-01-06 00:53:32.000 006 22477.20 154.36 41473.93 88888.00 2024-01-06 00:53:33.000 006 22477.15 154.42 41473.88 88888.00 2024-01-06 00:53:34.000 006 22477.11 154.44 41473.82 88888.00 2024-01-06 00:53:35.000 006 22477.17 154.41 41473.83 47556.09 2024-01-06 00:53:36.000 006 22477.27 154.43 41473.94 88888.00 2024-01-06 00:53:37.000 006 22477.28 154.44 41473.99 88888.00 2024-01-06 00:53:38.000 006 22477.24 154.44 41473.99 88888.00 2024-01-06 00:53:39.000 006 22477.22 154.44 41474.00 88888.00 2024-01-06 00:53:40.000 006 22477.26 154.41 41474.00 47556.09 2024-01-06 00:53:41.000 006 22477.31 154.39 41474.01 88888.00 2024-01-06 00:53:42.000 006 22477.34 154.38 41474.06 88888.00 2024-01-06 00:53:43.000 006 22477.34 154.35 41474.10 88888.00 2024-01-06 00:53:44.000 006 22477.34 154.33 41474.09 88888.00 2024-01-06 00:53:45.000 006 22477.35 154.35 41474.05 47556.10 2024-01-06 00:53:46.000 006 22477.37 154.34 41474.01 88888.00 2024-01-06 00:53:47.000 006 22477.37 154.33 41474.00 88888.00 2024-01-06 00:53:48.000 006 22477.35 154.35 41473.97 88888.00 2024-01-06 00:53:49.000 006 22477.37 154.38 41473.95 88888.00 2024-01-06 00:53:50.000 006 22477.40 154.41 41473.99 47556.10 2024-01-06 00:53:51.000 006 22477.40 154.40 41474.02 88888.00 2024-01-06 00:53:52.000 006 22477.38 154.39 41474.06 88888.00 2024-01-06 00:53:53.000 006 22477.33 154.39 41474.12 88888.00 2024-01-06 00:53:54.000 006 22477.31 154.35 41474.14 88888.00 2024-01-06 00:53:55.000 006 22477.35 154.29 41474.16 47556.10 2024-01-06 00:53:56.000 006 22477.35 154.30 41474.20 88888.00 2024-01-06 00:53:57.000 006 22477.31 154.35 41474.23 88888.00 2024-01-06 00:53:58.000 006 22477.31 154.41 41474.25 88888.00 2024-01-06 00:53:59.000 006 22477.31 154.43 41474.24 88888.00 2024-01-06 00:54:00.000 006 22477.26 154.44 41474.22 47556.10 2024-01-06 00:54:01.000 006 22477.26 154.42 41474.19 88888.00 2024-01-06 00:54:02.000 006 22477.31 154.37 41474.14 88888.00 2024-01-06 00:54:03.000 006 22477.31 154.36 41474.11 88888.00 2024-01-06 00:54:04.000 006 22477.24 154.41 41474.06 88888.00 2024-01-06 00:54:05.000 006 22477.18 154.47 41474.06 47556.07 2024-01-06 00:54:06.000 006 22477.16 154.52 41474.09 88888.00 2024-01-06 00:54:07.000 006 22477.18 154.53 41474.11 88888.00 2024-01-06 00:54:08.000 006 22477.24 154.54 41474.19 88888.00 2024-01-06 00:54:09.000 006 22477.31 154.58 41474.32 88888.00 2024-01-06 00:54:10.000 006 22477.33 154.61 41474.27 47556.08 2024-01-06 00:54:11.000 006 22477.28 154.57 41474.06 88888.00 2024-01-06 00:54:12.000 006 22477.24 154.53 41473.98 88888.00 2024-01-06 00:54:13.000 006 22477.22 154.52 41474.09 88888.00 2024-01-06 00:54:14.000 006 22477.23 154.54 41474.23 88888.00 2024-01-06 00:54:15.000 006 22477.24 154.58 41474.28 47556.05 2024-01-06 00:54:16.000 006 22477.24 154.59 41474.21 88888.00 2024-01-06 00:54:17.000 006 22477.25 154.59 41474.18 88888.00 2024-01-06 00:54:18.000 006 22477.27 154.60 41474.20 88888.00 2024-01-06 00:54:19.000 006 22477.26 154.58 41474.19 88888.00 2024-01-06 00:54:20.000 006 22477.23 154.54 41474.19 47556.09 2024-01-06 00:54:21.000 006 22477.21 154.52 41474.19 88888.00 2024-01-06 00:54:22.000 006 22477.20 154.54 41474.19 88888.00 2024-01-06 00:54:23.000 006 22477.18 154.60 41474.17 88888.00 2024-01-06 00:54:24.000 006 22477.15 154.61 41474.07 88888.00 2024-01-06 00:54:25.000 006 22477.15 154.54 41473.97 47556.08 2024-01-06 00:54:26.000 006 22477.18 154.50 41474.01 88888.00 2024-01-06 00:54:27.000 006 22477.24 154.49 41474.11 88888.00 2024-01-06 00:54:28.000 006 22477.31 154.46 41474.21 88888.00 2024-01-06 00:54:29.000 006 22477.30 154.46 41474.29 88888.00 2024-01-06 00:54:30.000 006 22477.24 154.48 41474.35 47556.09 2024-01-06 00:54:31.000 006 22477.25 154.49 41474.40 88888.00 2024-01-06 00:54:32.000 006 22477.28 154.49 41474.34 88888.00 2024-01-06 00:54:33.000 006 22477.29 154.50 41474.27 88888.00 2024-01-06 00:54:34.000 006 22477.33 154.56 41474.31 88888.00 2024-01-06 00:54:35.000 006 22477.33 154.56 41474.32 47556.06 2024-01-06 00:54:36.000 006 22477.24 154.45 41474.20 88888.00 2024-01-06 00:54:37.000 006 22477.16 154.39 41474.11 88888.00 2024-01-06 00:54:38.000 006 22477.19 154.46 41474.15 88888.00 2024-01-06 00:54:39.000 006 22477.29 154.62 41474.28 88888.00 2024-01-06 00:54:40.000 006 22477.35 154.70 41474.34 47556.08 2024-01-06 00:54:41.000 006 22477.33 154.60 41474.27 88888.00 2024-01-06 00:54:42.000 006 22477.27 154.51 41474.22 88888.00 2024-01-06 00:54:43.000 006 22477.27 154.51 41474.26 88888.00 2024-01-06 00:54:44.000 006 22477.31 154.51 41474.24 88888.00 2024-01-06 00:54:45.000 006 22477.29 154.50 41474.14 47556.08 2024-01-06 00:54:46.000 006 22477.24 154.51 41474.05 88888.00 2024-01-06 00:54:47.000 006 22477.23 154.53 41474.06 88888.00 2024-01-06 00:54:48.000 006 22477.28 154.52 41474.14 88888.00 2024-01-06 00:54:49.000 006 22477.32 154.52 41474.18 88888.00 2024-01-06 00:54:50.000 006 22477.31 154.55 41474.18 47556.07 2024-01-06 00:54:51.000 006 22477.26 154.55 41474.16 88888.00 2024-01-06 00:54:52.000 006 22477.23 154.51 41474.14 88888.00 2024-01-06 00:54:53.000 006 22477.27 154.52 41474.21 88888.00 2024-01-06 00:54:54.000 006 22477.31 154.61 41474.31 88888.00 2024-01-06 00:54:55.000 006 22477.27 154.63 41474.29 47556.06 2024-01-06 00:54:56.000 006 22477.25 154.57 41474.21 88888.00 2024-01-06 00:54:57.000 006 22477.29 154.57 41474.21 88888.00 2024-01-06 00:54:58.000 006 22477.34 154.62 41474.26 88888.00 2024-01-06 00:54:59.000 006 22477.39 154.63 41474.30 88888.00 2024-01-06 00:55:00.000 006 22477.40 154.57 41474.30 47556.06 2024-01-06 00:55:01.000 006 22477.35 154.49 41474.21 88888.00 2024-01-06 00:55:02.000 006 22477.27 154.47 41474.12 88888.00 2024-01-06 00:55:03.000 006 22477.23 154.48 41474.10 88888.00 2024-01-06 00:55:04.000 006 22477.25 154.50 41474.15 88888.00 2024-01-06 00:55:05.000 006 22477.28 154.53 41474.18 47556.09 2024-01-06 00:55:06.000 006 22477.28 154.53 41474.19 88888.00 2024-01-06 00:55:07.000 006 22477.25 154.50 41474.16 88888.00 2024-01-06 00:55:08.000 006 22477.20 154.47 41474.00 88888.00 2024-01-06 00:55:09.000 006 22477.17 154.44 41473.84 88888.00 2024-01-06 00:55:10.000 006 22477.15 154.41 41473.84 47556.07 2024-01-06 00:55:11.000 006 22477.14 154.42 41473.87 88888.00 2024-01-06 00:55:12.000 006 22477.13 154.43 41473.86 88888.00 2024-01-06 00:55:13.000 006 22477.16 154.45 41473.90 88888.00 2024-01-06 00:55:14.000 006 22477.18 154.51 41473.95 88888.00 2024-01-06 00:55:15.000 006 22477.17 154.54 41473.93 47556.07 2024-01-06 00:55:16.000 006 22477.18 154.49 41473.93 88888.00 2024-01-06 00:55:17.000 006 22477.22 154.43 41473.99 88888.00 2024-01-06 00:55:18.000 006 22477.29 154.41 41474.14 88888.00 2024-01-06 00:55:19.000 006 22477.37 154.38 41474.27 88888.00 2024-01-06 00:55:20.000 006 22477.37 154.35 41474.29 47556.07 2024-01-06 00:55:21.000 006 22477.30 154.38 41474.24 88888.00 2024-01-06 00:55:22.000 006 22477.27 154.43 41474.23 88888.00 2024-01-06 00:55:23.000 006 22477.34 154.47 41474.21 88888.00 2024-01-06 00:55:24.000 006 22477.40 154.55 41474.14 88888.00 2024-01-06 00:55:25.000 006 22477.35 154.57 41474.01 47556.08 2024-01-06 00:55:26.000 006 22477.24 154.51 41473.89 88888.00 2024-01-06 00:55:27.000 006 22477.18 154.47 41473.86 88888.00 2024-01-06 00:55:28.000 006 22477.19 154.46 41473.92 88888.00 2024-01-06 00:55:29.000 006 22477.22 154.45 41474.03 88888.00 2024-01-06 00:55:30.000 006 22477.22 154.46 41474.09 47556.06 2024-01-06 00:55:31.000 006 22477.20 154.48 41474.08 88888.00 2024-01-06 00:55:32.000 006 22477.22 154.49 41474.07 88888.00 2024-01-06 00:55:33.000 006 22477.27 154.49 41474.09 88888.00 2024-01-06 00:55:34.000 006 22477.28 154.47 41474.05 88888.00 2024-01-06 00:55:35.000 006 22477.24 154.41 41473.97 47556.08 2024-01-06 00:55:36.000 006 22477.23 154.36 41474.02 88888.00 2024-01-06 00:55:37.000 006 22477.27 154.35 41474.12 88888.00 2024-01-06 00:55:38.000 006 22477.32 154.37 41474.16 88888.00 2024-01-06 00:55:39.000 006 22477.33 154.40 41474.14 88888.00 2024-01-06 00:55:40.000 006 22477.31 154.44 41474.13 47556.07 2024-01-06 00:55:41.000 006 22477.27 154.44 41474.15 88888.00 2024-01-06 00:55:42.000 006 22477.29 154.44 41474.19 88888.00 2024-01-06 00:55:43.000 006 22477.33 154.41 41474.20 88888.00 2024-01-06 00:55:44.000 006 22477.31 154.36 41474.18 88888.00 2024-01-06 00:55:45.000 006 22477.26 154.36 41474.16 47556.09 2024-01-06 00:55:46.000 006 22477.23 154.38 41474.09 88888.00 2024-01-06 00:55:47.000 006 22477.21 154.37 41474.02 88888.00 2024-01-06 00:55:48.000 006 22477.22 154.40 41474.06 88888.00 2024-01-06 00:55:49.000 006 22477.21 154.41 41474.15 88888.00 2024-01-06 00:55:50.000 006 22477.18 154.35 41474.19 47556.06 2024-01-06 00:55:51.000 006 22477.16 154.34 41474.20 88888.00 2024-01-06 00:55:52.000 006 22477.22 154.37 41474.17 88888.00 2024-01-06 00:55:53.000 006 22477.26 154.37 41474.12 88888.00 2024-01-06 00:55:54.000 006 22477.25 154.36 41474.13 88888.00 2024-01-06 00:55:55.000 006 22477.25 154.39 41474.19 47556.05 2024-01-06 00:55:56.000 006 22477.29 154.42 41474.23 88888.00 2024-01-06 00:55:57.000 006 22477.32 154.43 41474.23 88888.00 2024-01-06 00:55:58.000 006 22477.30 154.41 41474.26 88888.00 2024-01-06 00:55:59.000 006 22477.26 154.31 41474.25 88888.00 2024-01-06 00:56:00.000 006 22477.24 154.21 41474.18 47556.04 2024-01-06 00:56:01.000 006 22477.24 154.27 41474.15 88888.00 2024-01-06 00:56:02.000 006 22477.24 154.40 41474.22 88888.00 2024-01-06 00:56:03.000 006 22477.21 154.45 41474.31 88888.00 2024-01-06 00:56:04.000 006 22477.19 154.43 41474.38 88888.00 2024-01-06 00:56:05.000 006 22477.24 154.46 41474.38 47556.01 2024-01-06 00:56:06.000 006 22477.31 154.53 41474.30 88888.00 2024-01-06 00:56:07.000 006 22477.33 154.51 41474.21 88888.00 2024-01-06 00:56:08.000 006 22477.32 154.44 41474.19 88888.00 2024-01-06 00:56:09.000 006 22477.28 154.40 41474.25 88888.00 2024-01-06 00:56:10.000 006 22477.28 154.42 41474.32 47555.99 2024-01-06 00:56:11.000 006 22477.36 154.47 41474.34 88888.00 2024-01-06 00:56:12.000 006 22477.39 154.49 41474.23 88888.00 2024-01-06 00:56:13.000 006 22477.34 154.47 41474.13 88888.00 2024-01-06 00:56:14.000 006 22477.29 154.41 41474.11 88888.00 2024-01-06 00:56:15.000 006 22477.27 154.33 41474.08 47555.97 2024-01-06 00:56:16.000 006 22477.27 154.33 41474.03 88888.00 2024-01-06 00:56:17.000 006 22477.24 154.38 41474.02 88888.00 2024-01-06 00:56:18.000 006 22477.19 154.40 41474.06 88888.00 2024-01-06 00:56:19.000 006 22477.17 154.42 41474.11 88888.00 2024-01-06 00:56:20.000 006 22477.13 154.45 41474.09 47556.00 2024-01-06 00:56:21.000 006 22477.08 154.44 41474.00 88888.00 2024-01-06 00:56:22.000 006 22477.06 154.38 41473.89 88888.00 2024-01-06 00:56:23.000 006 22477.08 154.35 41473.83 88888.00 2024-01-06 00:56:24.000 006 22477.10 154.33 41473.87 88888.00 2024-01-06 00:56:25.000 006 22477.13 154.30 41473.93 47556.02 2024-01-06 00:56:26.000 006 22477.17 154.31 41473.95 88888.00 2024-01-06 00:56:27.000 006 22477.23 154.39 41474.01 88888.00 2024-01-06 00:56:28.000 006 22477.24 154.51 41474.06 88888.00 2024-01-06 00:56:29.000 006 22477.23 154.63 41474.09 88888.00 2024-01-06 00:56:30.000 006 22477.26 154.63 41474.09 47555.96 2024-01-06 00:56:31.000 006 22477.26 154.53 41474.06 88888.00 2024-01-06 00:56:32.000 006 22477.19 154.42 41474.01 88888.00 2024-01-06 00:56:33.000 006 22477.10 154.39 41473.98 88888.00 2024-01-06 00:56:34.000 006 22477.07 154.42 41473.94 88888.00 2024-01-06 00:56:35.000 006 22477.09 154.48 41473.93 47555.95 2024-01-06 00:56:36.000 006 22477.15 154.52 41473.96 88888.00 2024-01-06 00:56:37.000 006 22477.18 154.51 41474.01 88888.00 2024-01-06 00:56:38.000 006 22477.19 154.50 41474.04 88888.00 2024-01-06 00:56:39.000 006 22477.20 154.47 41474.06 88888.00 2024-01-06 00:56:40.000 006 22477.21 154.41 41474.03 47555.95 2024-01-06 00:56:41.000 006 22477.18 154.41 41473.95 88888.00 2024-01-06 00:56:42.000 006 22477.10 154.40 41473.85 88888.00 2024-01-06 00:56:43.000 006 22477.06 154.30 41473.82 88888.00 2024-01-06 00:56:44.000 006 22477.13 154.26 41473.89 88888.00 2024-01-06 00:56:45.000 006 22477.21 154.37 41474.02 47555.96 2024-01-06 00:56:46.000 006 22477.22 154.47 41474.09 88888.00 2024-01-06 00:56:47.000 006 22477.22 154.50 41474.10 88888.00 2024-01-06 00:56:48.000 006 22477.19 154.51 41474.08 88888.00 2024-01-06 00:56:49.000 006 22477.14 154.51 41474.04 88888.00 2024-01-06 00:56:50.000 006 22477.12 154.52 41473.99 47555.95 2024-01-06 00:56:51.000 006 22477.13 154.49 41474.01 88888.00 2024-01-06 00:56:52.000 006 22477.16 154.50 41474.11 88888.00 2024-01-06 00:56:53.000 006 22477.25 154.57 41474.19 88888.00 2024-01-06 00:56:54.000 006 22477.29 154.62 41474.21 88888.00 2024-01-06 00:56:55.000 006 22477.22 154.56 41474.18 47555.95 2024-01-06 00:56:56.000 006 22477.15 154.48 41474.11 88888.00 2024-01-06 00:56:57.000 006 22477.16 154.41 41474.06 88888.00 2024-01-06 00:56:58.000 006 22477.19 154.38 41474.06 88888.00 2024-01-06 00:56:59.000 006 22477.21 154.39 41474.15 88888.00 2024-01-06 00:57:00.000 006 22477.24 154.43 41474.32 47555.93 2024-01-06 00:57:01.000 006 22477.28 154.47 41474.44 88888.00 2024-01-06 00:57:02.000 006 22477.29 154.48 41474.43 88888.00 2024-01-06 00:57:03.000 006 22477.27 154.53 41474.34 88888.00 2024-01-06 00:57:04.000 006 22477.25 154.62 41474.29 88888.00 2024-01-06 00:57:05.000 006 22477.24 154.59 41474.25 47555.91 2024-01-06 00:57:06.000 006 22477.22 154.47 41474.18 88888.00 2024-01-06 00:57:07.000 006 22477.15 154.43 41474.14 88888.00 2024-01-06 00:57:08.000 006 22477.07 154.44 41474.20 88888.00 2024-01-06 00:57:09.000 006 22477.05 154.45 41474.30 88888.00 2024-01-06 00:57:10.000 006 22477.08 154.43 41474.29 47555.90 2024-01-06 00:57:11.000 006 22477.14 154.40 41474.24 88888.00 2024-01-06 00:57:12.000 006 22477.18 154.39 41474.19 88888.00 2024-01-06 00:57:13.000 006 22477.16 154.44 41474.10 88888.00 2024-01-06 00:57:14.000 006 22477.09 154.54 41474.01 88888.00 2024-01-06 00:57:15.000 006 22477.06 154.58 41474.03 47555.90 2024-01-06 00:57:16.000 006 22477.08 154.52 41474.08 88888.00 2024-01-06 00:57:17.000 006 22477.08 154.51 41474.07 88888.00 2024-01-06 00:57:18.000 006 22477.05 154.58 41474.02 88888.00 2024-01-06 00:57:19.000 006 22477.03 154.59 41474.04 88888.00 2024-01-06 00:57:20.000 006 22477.05 154.52 41474.15 47555.88 2024-01-06 00:57:21.000 006 22477.07 154.45 41474.25 88888.00 2024-01-06 00:57:22.000 006 22477.06 154.40 41474.28 88888.00 2024-01-06 00:57:23.000 006 22477.04 154.40 41474.22 88888.00 2024-01-06 00:57:24.000 006 22477.03 154.46 41474.14 88888.00 2024-01-06 00:57:25.000 006 22477.02 154.50 41474.13 47555.91 2024-01-06 00:57:26.000 006 22477.01 154.50 41474.17 88888.00 2024-01-06 00:57:27.000 006 22477.01 154.53 41474.20 88888.00 2024-01-06 00:57:28.000 006 22477.05 154.55 41474.21 88888.00 2024-01-06 00:57:29.000 006 22477.10 154.56 41474.21 88888.00 2024-01-06 00:57:30.000 006 22477.11 154.55 41474.19 47555.87 2024-01-06 00:57:31.000 006 22477.09 154.51 41474.17 88888.00 2024-01-06 00:57:32.000 006 22477.06 154.49 41474.14 88888.00 2024-01-06 00:57:33.000 006 22477.03 154.49 41474.11 88888.00 2024-01-06 00:57:34.000 006 22477.04 154.48 41474.10 88888.00 2024-01-06 00:57:35.000 006 22477.09 154.49 41474.16 47555.88 2024-01-06 00:57:36.000 006 22477.12 154.52 41474.23 88888.00 2024-01-06 00:57:37.000 006 22477.12 154.58 41474.23 88888.00 2024-01-06 00:57:38.000 006 22477.13 154.62 41474.19 88888.00 2024-01-06 00:57:39.000 006 22477.15 154.63 41474.16 88888.00 2024-01-06 00:57:40.000 006 22477.17 154.63 41474.17 47555.86 2024-01-06 00:57:41.000 006 22477.10 154.60 41474.12 88888.00 2024-01-06 00:57:42.000 006 22477.03 154.60 41474.07 88888.00 2024-01-06 00:57:43.000 006 22477.06 154.67 41474.17 88888.00 2024-01-06 00:57:44.000 006 22477.12 154.70 41474.27 88888.00 2024-01-06 00:57:45.000 006 22477.10 154.65 41474.19 47555.88 2024-01-06 00:57:46.000 006 22477.01 154.57 41474.06 88888.00 2024-01-06 00:57:47.000 006 22476.94 154.48 41474.01 88888.00 2024-01-06 00:57:48.000 006 22476.93 154.39 41474.01 88888.00 2024-01-06 00:57:49.000 006 22476.93 154.36 41474.00 88888.00 2024-01-06 00:57:50.000 006 22476.94 154.44 41474.06 47555.85 2024-01-06 00:57:51.000 006 22476.99 154.51 41474.14 88888.00 2024-01-06 00:57:52.000 006 22477.07 154.52 41474.19 88888.00 2024-01-06 00:57:53.000 006 22477.12 154.52 41474.23 88888.00 2024-01-06 00:57:54.000 006 22477.11 154.53 41474.18 88888.00 2024-01-06 00:57:55.000 006 22477.08 154.55 41474.09 47555.87 2024-01-06 00:57:56.000 006 22477.08 154.52 41474.06 88888.00 2024-01-06 00:57:57.000 006 22477.06 154.47 41474.07 88888.00 2024-01-06 00:57:58.000 006 22477.07 154.50 41474.11 88888.00 2024-01-06 00:57:59.000 006 22477.13 154.59 41474.21 88888.00 2024-01-06 00:58:00.000 006 22477.19 154.66 41474.31 47555.89 2024-01-06 00:58:01.000 006 22477.19 154.65 41474.30 88888.00 2024-01-06 00:58:02.000 006 22477.16 154.60 41474.23 88888.00 2024-01-06 00:58:03.000 006 22477.12 154.56 41474.18 88888.00 2024-01-06 00:58:04.000 006 22477.06 154.49 41474.17 88888.00 2024-01-06 00:58:05.000 006 22477.02 154.44 41474.17 47555.86 2024-01-06 00:58:06.000 006 22477.01 154.46 41474.16 88888.00 2024-01-06 00:58:07.000 006 22477.03 154.51 41474.18 88888.00 2024-01-06 00:58:08.000 006 22477.06 154.56 41474.24 88888.00 2024-01-06 00:58:09.000 006 22477.04 154.53 41474.27 88888.00 2024-01-06 00:58:10.000 006 22476.99 154.45 41474.21 47555.86 2024-01-06 00:58:11.000 006 22476.94 154.42 41474.11 88888.00 2024-01-06 00:58:12.000 006 22476.94 154.44 41474.07 88888.00 2024-01-06 00:58:13.000 006 22477.00 154.44 41474.17 88888.00 2024-01-06 00:58:14.000 006 22477.05 154.41 41474.30 88888.00 2024-01-06 00:58:15.000 006 22477.05 154.41 41474.36 47555.86 2024-01-06 00:58:16.000 006 22477.01 154.47 41474.36 88888.00 2024-01-06 00:58:17.000 006 22476.96 154.51 41474.29 88888.00 2024-01-06 00:58:18.000 006 22476.94 154.54 41474.21 88888.00 2024-01-06 00:58:19.000 006 22476.97 154.62 41474.21 88888.00 2024-01-06 00:58:20.000 006 22476.96 154.62 41474.20 47555.86 2024-01-06 00:58:21.000 006 22476.93 154.54 41474.17 88888.00 2024-01-06 00:58:22.000 006 22476.94 154.49 41474.19 88888.00 2024-01-06 00:58:23.000 006 22476.98 154.52 41474.26 88888.00 2024-01-06 00:58:24.000 006 22477.01 154.53 41474.26 88888.00 2024-01-06 00:58:25.000 006 22477.03 154.50 41474.24 47555.85 2024-01-06 00:58:26.000 006 22477.04 154.47 41474.29 88888.00 2024-01-06 00:58:27.000 006 22477.07 154.48 41474.33 88888.00 2024-01-06 00:58:28.000 006 22477.08 154.53 41474.30 88888.00 2024-01-06 00:58:29.000 006 22477.05 154.56 41474.22 88888.00 2024-01-06 00:58:30.000 006 22477.02 154.53 41474.16 47555.85 2024-01-06 00:58:31.000 006 22477.01 154.47 41474.14 88888.00 2024-01-06 00:58:32.000 006 22477.04 154.47 41474.16 88888.00 2024-01-06 00:58:33.000 006 22477.09 154.51 41474.19 88888.00 2024-01-06 00:58:34.000 006 22477.12 154.52 41474.14 88888.00 2024-01-06 00:58:35.000 006 22477.09 154.50 41474.06 47555.82 2024-01-06 00:58:36.000 006 22477.05 154.48 41473.97 88888.00 2024-01-06 00:58:37.000 006 22477.02 154.45 41473.91 88888.00 2024-01-06 00:58:38.000 006 22477.02 154.44 41473.88 88888.00 2024-01-06 00:58:39.000 006 22477.00 154.43 41473.86 88888.00 2024-01-06 00:58:40.000 006 22476.98 154.44 41473.84 47555.86 2024-01-06 00:58:41.000 006 22476.96 154.49 41473.86 88888.00 2024-01-06 00:58:42.000 006 22476.94 154.57 41473.89 88888.00 2024-01-06 00:58:43.000 006 22476.96 154.62 41473.94 88888.00 2024-01-06 00:58:44.000 006 22476.99 154.60 41473.96 88888.00 2024-01-06 00:58:45.000 006 22476.94 154.53 41473.91 47555.82 2024-01-06 00:58:46.000 006 22476.85 154.49 41473.89 88888.00 2024-01-06 00:58:47.000 006 22476.87 154.51 41473.98 88888.00 2024-01-06 00:58:48.000 006 22476.97 154.55 41474.12 88888.00 2024-01-06 00:58:49.000 006 22477.03 154.61 41474.23 88888.00 2024-01-06 00:58:50.000 006 22477.02 154.69 41474.31 47555.81 2024-01-06 00:58:51.000 006 22476.98 154.68 41474.29 88888.00 2024-01-06 00:58:52.000 006 22476.93 154.62 41474.17 88888.00 2024-01-06 00:58:53.000 006 22476.91 154.60 41474.11 88888.00 2024-01-06 00:58:54.000 006 22476.92 154.64 41474.16 88888.00 2024-01-06 00:58:55.000 006 22476.95 154.67 41474.21 47555.81 2024-01-06 00:58:56.000 006 22476.99 154.63 41474.18 88888.00 2024-01-06 00:58:57.000 006 22476.98 154.59 41474.18 88888.00 2024-01-06 00:58:58.000 006 22476.91 154.59 41474.24 88888.00 2024-01-06 00:58:59.000 006 22476.88 154.62 41474.33 88888.00 2024-01-06 00:59:00.000 006 22476.91 154.64 41474.38 47555.79 2024-01-06 00:59:01.000 006 22476.92 154.63 41474.35 88888.00 2024-01-06 00:59:02.000 006 22476.88 154.63 41474.27 88888.00 2024-01-06 00:59:03.000 006 22476.84 154.63 41474.22 88888.00 2024-01-06 00:59:04.000 006 22476.85 154.59 41474.22 88888.00 2024-01-06 00:59:05.000 006 22476.82 154.55 41474.21 47555.80 2024-01-06 00:59:06.000 006 22476.76 154.59 41474.15 88888.00 2024-01-06 00:59:07.000 006 22476.78 154.65 41474.11 88888.00 2024-01-06 00:59:08.000 006 22476.88 154.67 41474.18 88888.00 2024-01-06 00:59:09.000 006 22476.94 154.67 41474.27 88888.00 2024-01-06 00:59:10.000 006 22476.94 154.69 41474.34 47555.78 2024-01-06 00:59:11.000 006 22476.91 154.70 41474.43 88888.00 2024-01-06 00:59:12.000 006 22476.88 154.67 41474.42 88888.00 2024-01-06 00:59:13.000 006 22476.85 154.63 41474.35 88888.00 2024-01-06 00:59:14.000 006 22476.87 154.63 41474.36 88888.00 2024-01-06 00:59:15.000 006 22476.90 154.68 41474.38 47555.78 2024-01-06 00:59:16.000 006 22476.90 154.69 41474.34 88888.00 2024-01-06 00:59:17.000 006 22476.89 154.68 41474.30 88888.00 2024-01-06 00:59:18.000 006 22476.87 154.66 41474.26 88888.00 2024-01-06 00:59:19.000 006 22476.85 154.65 41474.23 88888.00 2024-01-06 00:59:20.000 006 22476.83 154.65 41474.21 47555.77 2024-01-06 00:59:21.000 006 22476.87 154.66 41474.24 88888.00 2024-01-06 00:59:22.000 006 22476.93 154.67 41474.34 88888.00 2024-01-06 00:59:23.000 006 22476.96 154.68 41474.41 88888.00 2024-01-06 00:59:24.000 006 22476.98 154.66 41474.45 88888.00 2024-01-06 00:59:25.000 006 22476.98 154.60 41474.45 47555.76 2024-01-06 00:59:26.000 006 22476.92 154.59 41474.39 88888.00 2024-01-06 00:59:27.000 006 22476.86 154.61 41474.28 88888.00 2024-01-06 00:59:28.000 006 22476.84 154.64 41474.19 88888.00 2024-01-06 00:59:29.000 006 22476.78 154.70 41474.16 88888.00 2024-01-06 00:59:30.000 006 22476.74 154.73 41474.18 47555.77 2024-01-06 00:59:31.000 006 22476.74 154.71 41474.18 88888.00 2024-01-06 00:59:32.000 006 22476.77 154.67 41474.17 88888.00 2024-01-06 00:59:33.000 006 22476.79 154.64 41474.19 88888.00 2024-01-06 00:59:34.000 006 22476.77 154.57 41474.19 88888.00 2024-01-06 00:59:35.000 006 22476.74 154.54 41474.14 47555.76 2024-01-06 00:59:36.000 006 22476.75 154.58 41474.12 88888.00 2024-01-06 00:59:37.000 006 22476.76 154.62 41474.14 88888.00 2024-01-06 00:59:38.000 006 22476.78 154.69 41474.18 88888.00 2024-01-06 00:59:39.000 006 22476.81 154.84 41474.25 88888.00 2024-01-06 00:59:40.000 006 22476.77 154.82 41474.29 47555.76 2024-01-06 00:59:41.000 006 22476.72 154.65 41474.29 88888.00 2024-01-06 00:59:42.000 006 22476.74 154.55 41474.29 88888.00 2024-01-06 00:59:43.000 006 22476.79 154.53 41474.23 88888.00 2024-01-06 00:59:44.000 006 22476.83 154.57 41474.12 88888.00 2024-01-06 00:59:45.000 006 22476.81 154.59 41474.05 47555.75 2024-01-06 00:59:46.000 006 22476.78 154.55 41474.06 88888.00 2024-01-06 00:59:47.000 006 22476.78 154.55 41474.14 88888.00 2024-01-06 00:59:48.000 006 22476.81 154.61 41474.21 88888.00 2024-01-06 00:59:49.000 006 22476.84 154.65 41474.21 88888.00 2024-01-06 00:59:50.000 006 22476.85 154.61 41474.17 47555.78 2024-01-06 00:59:51.000 006 22476.84 154.57 41474.07 88888.00 2024-01-06 00:59:52.000 006 22476.81 154.55 41473.98 88888.00 2024-01-06 00:59:53.000 006 22476.81 154.51 41473.99 88888.00 2024-01-06 00:59:54.000 006 22476.85 154.46 41474.11 88888.00 2024-01-06 00:59:55.000 006 22476.92 154.47 41474.25 47555.72 2024-01-06 00:59:56.000 006 22476.92 154.53 41474.32 88888.00 2024-01-06 00:59:57.000 006 22476.86 154.53 41474.35 88888.00 2024-01-06 00:59:58.000 006 22476.84 154.54 41474.37 88888.00 2024-01-06 00:59:59.000 006 22476.85 154.59 41474.36 88888.00 2024-01-06 01:00:00.000 006 22476.85 154.57 41474.29 47555.71 2024-01-06 01:00:01.000 006 22476.85 154.49 41474.19 88888.00 2024-01-06 01:00:02.000 006 22476.88 154.43 41474.15 88888.00 2024-01-06 01:00:03.000 006 22476.94 154.48 41474.21 88888.00 2024-01-06 01:00:04.000 006 22476.96 154.57 41474.31 88888.00 2024-01-06 01:00:05.000 006 22476.92 154.59 41474.35 47555.71 2024-01-06 01:00:06.000 006 22476.86 154.50 41474.38 88888.00 2024-01-06 01:00:07.000 006 22476.78 154.42 41474.33 88888.00 2024-01-06 01:00:08.000 006 22476.75 154.40 41474.19 88888.00 2024-01-06 01:00:09.000 006 22476.78 154.44 41474.12 88888.00 2024-01-06 01:00:10.000 006 22476.78 154.46 41474.11 47555.70 2024-01-06 01:00:11.000 006 22476.82 154.44 41474.11 88888.00 2024-01-06 01:00:12.000 006 22476.92 154.44 41474.18 88888.00 2024-01-06 01:00:13.000 006 22476.93 154.45 41474.29 88888.00 2024-01-06 01:00:14.000 006 22476.85 154.46 41474.29 88888.00 2024-01-06 01:00:15.000 006 22476.80 154.49 41474.18 47555.73 2024-01-06 01:00:16.000 006 22476.80 154.53 41474.08 88888.00 2024-01-06 01:00:17.000 006 22476.81 154.52 41474.13 88888.00 2024-01-06 01:00:18.000 006 22476.83 154.52 41474.24 88888.00 2024-01-06 01:00:19.000 006 22476.89 154.60 41474.24 88888.00 2024-01-06 01:00:20.000 006 22476.91 154.63 41474.19 47555.71 2024-01-06 01:00:21.000 006 22476.89 154.55 41474.21 88888.00 2024-01-06 01:00:22.000 006 22476.90 154.49 41474.21 88888.00 2024-01-06 01:00:23.000 006 22476.92 154.50 41474.19 88888.00 2024-01-06 01:00:24.000 006 22476.93 154.53 41474.23 88888.00 2024-01-06 01:00:25.000 006 22476.91 154.53 41474.27 47555.68 2024-01-06 01:00:26.000 006 22476.92 154.51 41474.29 88888.00 2024-01-06 01:00:27.000 006 22476.90 154.48 41474.29 88888.00 2024-01-06 01:00:28.000 006 22476.83 154.45 41474.32 88888.00 2024-01-06 01:00:29.000 006 22476.77 154.48 41474.37 88888.00 2024-01-06 01:00:30.000 006 22476.74 154.52 41474.36 47555.69 2024-01-06 01:00:31.000 006 22476.70 154.50 41474.29 88888.00 2024-01-06 01:00:32.000 006 22476.72 154.43 41474.28 88888.00 2024-01-06 01:00:33.000 006 22476.77 154.36 41474.28 88888.00 2024-01-06 01:00:34.000 006 22476.81 154.35 41474.18 88888.00 2024-01-06 01:00:35.000 006 22476.81 154.39 41474.07 47555.69 2024-01-06 01:00:36.000 006 22476.81 154.43 41474.05 88888.00 2024-01-06 01:00:37.000 006 22476.80 154.43 41474.06 88888.00 2024-01-06 01:00:38.000 006 22476.79 154.44 41474.10 88888.00 2024-01-06 01:00:39.000 006 22476.80 154.50 41474.11 88888.00 2024-01-06 01:00:40.000 006 22476.84 154.55 41474.11 47555.69 2024-01-06 01:00:41.000 006 22476.87 154.50 41474.12 88888.00 2024-01-06 01:00:42.000 006 22476.84 154.41 41474.14 88888.00 2024-01-06 01:00:43.000 006 22476.74 154.39 41474.11 88888.00 2024-01-06 01:00:44.000 006 22476.69 154.46 41474.11 88888.00 2024-01-06 01:00:45.000 006 22476.73 154.51 41474.20 47555.69 2024-01-06 01:00:46.000 006 22476.75 154.48 41474.34 88888.00 2024-01-06 01:00:47.000 006 22476.73 154.43 41474.38 88888.00 2024-01-06 01:00:48.000 006 22476.73 154.37 41474.29 88888.00 2024-01-06 01:00:49.000 006 22476.73 154.32 41474.19 88888.00 2024-01-06 01:00:50.000 006 22476.70 154.31 41474.16 47555.67 2024-01-06 01:00:51.000 006 22476.67 154.34 41474.19 88888.00 2024-01-06 01:00:52.000 006 22476.68 154.39 41474.23 88888.00 2024-01-06 01:00:53.000 006 22476.69 154.43 41474.31 88888.00 2024-01-06 01:00:54.000 006 22476.69 154.46 41474.42 88888.00 2024-01-06 01:00:55.000 006 22476.68 154.50 41474.45 47555.68 2024-01-06 01:00:56.000 006 22476.66 154.49 41474.45 88888.00 2024-01-06 01:00:57.000 006 22476.62 154.42 41474.41 88888.00 2024-01-06 01:00:58.000 006 22476.59 154.36 41474.34 88888.00 2024-01-06 01:00:59.000 006 22476.60 154.41 41474.30 88888.00 2024-01-06 01:01:00.000 006 22476.60 154.46 41474.31 47555.64 2024-01-06 01:01:01.000 006 22476.57 154.43 41474.29 88888.00 2024-01-06 01:01:02.000 006 22476.56 154.42 41474.26 88888.00 2024-01-06 01:01:03.000 006 22476.56 154.49 41474.30 88888.00 2024-01-06 01:01:04.000 006 22476.53 154.53 41474.38 88888.00 2024-01-06 01:01:05.000 006 22476.49 154.49 41474.39 47555.68 2024-01-06 01:01:06.000 006 22476.51 154.43 41474.34 88888.00 2024-01-06 01:01:07.000 006 22476.57 154.39 41474.27 88888.00 2024-01-06 01:01:08.000 006 22476.61 154.40 41474.19 88888.00 2024-01-06 01:01:09.000 006 22476.63 154.45 41474.16 88888.00 2024-01-06 01:01:10.000 006 22476.62 154.48 41474.15 47555.62 2024-01-06 01:01:11.000 006 22476.54 154.50 41474.14 88888.00 2024-01-06 01:01:12.000 006 22476.48 154.52 41474.13 88888.00 2024-01-06 01:01:13.000 006 22476.50 154.54 41474.11 88888.00 2024-01-06 01:01:14.000 006 22476.54 154.50 41474.04 88888.00 2024-01-06 01:01:15.000 006 22476.55 154.41 41473.96 47555.63 2024-01-06 01:01:16.000 006 22476.54 154.38 41473.95 88888.00 2024-01-06 01:01:17.000 006 22476.50 154.41 41474.00 88888.00 2024-01-06 01:01:18.000 006 22476.46 154.48 41474.04 88888.00 2024-01-06 01:01:19.000 006 22476.53 154.56 41473.99 88888.00 2024-01-06 01:01:20.000 006 22476.64 154.54 41473.85 47555.63 2024-01-06 01:01:21.000 006 22476.65 154.48 41473.84 88888.00 2024-01-06 01:01:22.000 006 22476.62 154.50 41473.97 88888.00 2024-01-06 01:01:23.000 006 22476.63 154.51 41474.04 88888.00 2024-01-06 01:01:24.000 006 22476.63 154.44 41474.06 88888.00 2024-01-06 01:01:25.000 006 22476.62 154.39 41474.10 47555.64 2024-01-06 01:01:26.000 006 22476.60 154.43 41474.14 88888.00 2024-01-06 01:01:27.000 006 22476.63 154.50 41474.16 88888.00 2024-01-06 01:01:28.000 006 22476.67 154.52 41474.18 88888.00 2024-01-06 01:01:29.000 006 22476.70 154.51 41474.21 88888.00 2024-01-06 01:01:30.000 006 22476.72 154.51 41474.20 47555.63 2024-01-06 01:01:31.000 006 22476.74 154.51 41474.15 88888.00 2024-01-06 01:01:32.000 006 22476.76 154.50 41474.16 88888.00 2024-01-06 01:01:33.000 006 22476.78 154.52 41474.21 88888.00 2024-01-06 01:01:34.000 006 22476.82 154.59 41474.22 88888.00 2024-01-06 01:01:35.000 006 22476.83 154.59 41474.16 47555.62 2024-01-06 01:01:36.000 006 22476.81 154.53 41474.11 88888.00 2024-01-06 01:01:37.000 006 22476.82 154.51 41474.14 88888.00 2024-01-06 01:01:38.000 006 22476.85 154.52 41474.21 88888.00 2024-01-06 01:01:39.000 006 22476.81 154.51 41474.27 88888.00 2024-01-06 01:01:40.000 006 22476.77 154.51 41474.28 47555.62 2024-01-06 01:01:41.000 006 22476.78 154.50 41474.30 88888.00 2024-01-06 01:01:42.000 006 22476.77 154.47 41474.32 88888.00 2024-01-06 01:01:43.000 006 22476.72 154.45 41474.29 88888.00 2024-01-06 01:01:44.000 006 22476.68 154.49 41474.27 88888.00 2024-01-06 01:01:45.000 006 22476.68 154.52 41474.26 47555.63 2024-01-06 01:01:46.000 006 22476.67 154.53 41474.20 88888.00 2024-01-06 01:01:47.000 006 22476.65 154.53 41474.12 88888.00 2024-01-06 01:01:48.000 006 22476.65 154.49 41474.11 88888.00 2024-01-06 01:01:49.000 006 22476.69 154.52 41474.16 88888.00 2024-01-06 01:01:50.000 006 22476.72 154.55 41474.19 47555.62 2024-01-06 01:01:51.000 006 22476.66 154.49 41474.13 88888.00 2024-01-06 01:01:52.000 006 22476.57 154.41 41474.08 88888.00 2024-01-06 01:01:53.000 006 22476.59 154.42 41474.11 88888.00 2024-01-06 01:01:54.000 006 22476.69 154.52 41474.18 88888.00 2024-01-06 01:01:55.000 006 22476.69 154.57 41474.15 47555.62 2024-01-06 01:01:56.000 006 22476.60 154.51 41474.00 88888.00 2024-01-06 01:01:57.000 006 22476.57 154.44 41473.96 88888.00 2024-01-06 01:01:58.000 006 22476.65 154.45 41474.08 88888.00 2024-01-06 01:01:59.000 006 22476.70 154.53 41474.18 88888.00 2024-01-06 01:02:00.000 006 22476.68 154.56 41474.18 47555.62 2024-01-06 01:02:01.000 006 22476.64 154.50 41474.16 88888.00 2024-01-06 01:02:02.000 006 22476.62 154.41 41474.10 88888.00 2024-01-06 01:02:03.000 006 22476.61 154.41 41474.01 88888.00 2024-01-06 01:02:04.000 006 22476.61 154.50 41473.98 88888.00 2024-01-06 01:02:05.000 006 22476.65 154.54 41474.02 47555.62 2024-01-06 01:02:06.000 006 22476.69 154.47 41474.07 88888.00 2024-01-06 01:02:07.000 006 22476.72 154.44 41474.10 88888.00 2024-01-06 01:02:08.000 006 22476.70 154.50 41474.18 88888.00 2024-01-06 01:02:09.000 006 22476.65 154.53 41474.23 88888.00 2024-01-06 01:02:10.000 006 22476.63 154.49 41474.19 47555.62 2024-01-06 01:02:11.000 006 22476.66 154.47 41474.17 88888.00 2024-01-06 01:02:12.000 006 22476.67 154.46 41474.17 88888.00 2024-01-06 01:02:13.000 006 22476.62 154.37 41474.18 88888.00 2024-01-06 01:02:14.000 006 22476.62 154.34 41474.23 88888.00 2024-01-06 01:02:15.000 006 22476.66 154.40 41474.29 47555.60 2024-01-06 01:02:16.000 006 22476.71 154.44 41474.29 88888.00 2024-01-06 01:02:17.000 006 22476.76 154.45 41474.23 88888.00 2024-01-06 01:02:18.000 006 22476.78 154.41 41474.16 88888.00 2024-01-06 01:02:19.000 006 22476.80 154.40 41474.12 88888.00 2024-01-06 01:02:20.000 006 22476.83 154.44 41474.12 47555.60 2024-01-06 01:02:21.000 006 22476.81 154.43 41474.14 88888.00 2024-01-06 01:02:22.000 006 22476.79 154.37 41474.15 88888.00 2024-01-06 01:02:23.000 006 22476.80 154.32 41474.15 88888.00 2024-01-06 01:02:24.000 006 22476.82 154.33 41474.12 88888.00 2024-01-06 01:02:25.000 006 22476.85 154.40 41474.12 47555.57 2024-01-06 01:02:26.000 006 22476.85 154.43 41474.11 88888.00 2024-01-06 01:02:27.000 006 22476.82 154.41 41474.07 88888.00 2024-01-06 01:02:28.000 006 22476.81 154.42 41474.06 88888.00 2024-01-06 01:02:29.000 006 22476.79 154.44 41474.10 88888.00 2024-01-06 01:02:30.000 006 22476.76 154.39 41474.16 47555.60 2024-01-06 01:02:31.000 006 22476.74 154.37 41474.19 88888.00 2024-01-06 01:02:32.000 006 22476.77 154.39 41474.17 88888.00 2024-01-06 01:02:33.000 006 22476.79 154.37 41474.18 88888.00 2024-01-06 01:02:34.000 006 22476.77 154.34 41474.21 88888.00 2024-01-06 01:02:35.000 006 22476.69 154.39 41474.19 47555.58 2024-01-06 01:02:36.000 006 22476.62 154.41 41474.12 88888.00 2024-01-06 01:02:37.000 006 22476.56 154.36 41474.06 88888.00 2024-01-06 01:02:38.000 006 22476.57 154.34 41474.00 88888.00 2024-01-06 01:02:39.000 006 22476.62 154.38 41473.98 88888.00 2024-01-06 01:02:40.000 006 22476.63 154.38 41474.03 47555.59 2024-01-06 01:02:41.000 006 22476.63 154.35 41474.11 88888.00 2024-01-06 01:02:42.000 006 22476.66 154.38 41474.17 88888.00 2024-01-06 01:02:43.000 006 22476.64 154.42 41474.12 88888.00 2024-01-06 01:02:44.000 006 22476.59 154.44 41474.03 88888.00 2024-01-06 01:02:45.000 006 22476.56 154.44 41474.03 47555.57 2024-01-06 01:02:46.000 006 22476.51 154.40 41474.02 88888.00 2024-01-06 01:02:47.000 006 22476.47 154.36 41473.97 88888.00 2024-01-06 01:02:48.000 006 22476.50 154.35 41473.93 88888.00 2024-01-06 01:02:49.000 006 22476.55 154.37 41473.91 88888.00 2024-01-06 01:02:50.000 006 22476.56 154.41 41473.97 47555.59 2024-01-06 01:02:51.000 006 22476.56 154.42 41474.07 88888.00 2024-01-06 01:02:52.000 006 22476.55 154.41 41474.14 88888.00 2024-01-06 01:02:53.000 006 22476.54 154.45 41474.10 88888.00 2024-01-06 01:02:54.000 006 22476.58 154.51 41473.99 88888.00 2024-01-06 01:02:55.000 006 22476.65 154.49 41473.93 47555.59 2024-01-06 01:02:56.000 006 22476.69 154.42 41473.98 88888.00 2024-01-06 01:02:57.000 006 22476.73 154.38 41474.06 88888.00 2024-01-06 01:02:58.000 006 22476.74 154.37 41474.09 88888.00 2024-01-06 01:02:59.000 006 22476.72 154.33 41474.04 88888.00 2024-01-06 01:03:00.000 006 22476.69 154.30 41473.99 47555.57 2024-01-06 01:03:01.000 006 22476.70 154.32 41474.04 88888.00 2024-01-06 01:03:02.000 006 22476.71 154.34 41474.13 88888.00 2024-01-06 01:03:03.000 006 22476.70 154.33 41474.14 88888.00 2024-01-06 01:03:04.000 006 22476.69 154.34 41474.09 88888.00 2024-01-06 01:03:05.000 006 22476.71 154.38 41474.09 47555.58 2024-01-06 01:03:06.000 006 22476.73 154.41 41474.16 88888.00 2024-01-06 01:03:07.000 006 22476.78 154.42 41474.22 88888.00 2024-01-06 01:03:08.000 006 22476.79 154.42 41474.17 88888.00 2024-01-06 01:03:09.000 006 22476.77 154.39 41474.07 88888.00 2024-01-06 01:03:10.000 006 22476.72 154.33 41474.06 47555.55 2024-01-06 01:03:11.000 006 22476.70 154.29 41474.12 88888.00 2024-01-06 01:03:12.000 006 22476.76 154.31 41474.16 88888.00 2024-01-06 01:03:13.000 006 22476.81 154.35 41474.15 88888.00 2024-01-06 01:03:14.000 006 22476.77 154.37 41474.12 88888.00 2024-01-06 01:03:15.000 006 22476.72 154.38 41474.07 47555.58 2024-01-06 01:03:16.000 006 22476.70 154.33 41473.97 88888.00 2024-01-06 01:03:17.000 006 22476.66 154.26 41473.91 88888.00 2024-01-06 01:03:18.000 006 22476.65 154.28 41474.01 88888.00 2024-01-06 01:03:19.000 006 22476.67 154.36 41474.14 88888.00 2024-01-06 01:03:20.000 006 22476.70 154.40 41474.18 47555.56 2024-01-06 01:03:21.000 006 22476.69 154.36 41474.18 88888.00 2024-01-06 01:03:22.000 006 22476.67 154.31 41474.19 88888.00 2024-01-06 01:03:23.000 006 22476.64 154.31 41474.16 88888.00 2024-01-06 01:03:24.000 006 22476.61 154.37 41474.10 88888.00 2024-01-06 01:03:25.000 006 22476.60 154.43 41474.04 47555.59 2024-01-06 01:03:26.000 006 22476.63 154.44 41474.00 88888.00 2024-01-06 01:03:27.000 006 22476.65 154.40 41474.03 88888.00 2024-01-06 01:03:28.000 006 22476.64 154.36 41474.14 88888.00 2024-01-06 01:03:29.000 006 22476.65 154.39 41474.26 88888.00 2024-01-06 01:03:30.000 006 22476.70 154.43 41474.28 47555.60 2024-01-06 01:03:31.000 006 22476.72 154.39 41474.27 88888.00 2024-01-06 01:03:32.000 006 22476.70 154.35 41474.22 88888.00 2024-01-06 01:03:33.000 006 22476.70 154.44 41474.11 88888.00 2024-01-06 01:03:34.000 006 22476.72 154.53 41473.98 88888.00 2024-01-06 01:03:35.000 006 22476.72 154.47 41473.97 47555.58 2024-01-06 01:03:36.000 006 22476.74 154.36 41474.07 88888.00 2024-01-06 01:03:37.000 006 22476.79 154.34 41474.18 88888.00 2024-01-06 01:03:38.000 006 22476.79 154.35 41474.18 88888.00 2024-01-06 01:03:39.000 006 22476.74 154.38 41474.15 88888.00 2024-01-06 01:03:40.000 006 22476.71 154.43 41474.17 47555.60 2024-01-06 01:03:41.000 006 22476.69 154.38 41474.14 88888.00 2024-01-06 01:03:42.000 006 22476.68 154.27 41474.05 88888.00 2024-01-06 01:03:43.000 006 22476.69 154.24 41473.96 88888.00 2024-01-06 01:03:44.000 006 22476.69 154.24 41473.97 88888.00 2024-01-06 01:03:45.000 006 22476.68 154.22 41474.09 47555.58 2024-01-06 01:03:46.000 006 22476.66 154.23 41474.23 88888.00 2024-01-06 01:03:47.000 006 22476.63 154.26 41474.25 88888.00 2024-01-06 01:03:48.000 006 22476.61 154.27 41474.21 88888.00 2024-01-06 01:03:49.000 006 22476.65 154.25 41474.16 88888.00 2024-01-06 01:03:50.000 006 22476.67 154.20 41474.10 47555.58 2024-01-06 01:03:51.000 006 22476.63 154.21 41474.06 88888.00 2024-01-06 01:03:52.000 006 22476.59 154.23 41474.07 88888.00 2024-01-06 01:03:53.000 006 22476.56 154.16 41474.11 88888.00 2024-01-06 01:03:54.000 006 22476.57 154.10 41474.16 88888.00 2024-01-06 01:03:55.000 006 22476.60 154.15 41474.18 47555.58 2024-01-06 01:03:56.000 006 22476.59 154.23 41474.15 88888.00 2024-01-06 01:03:57.000 006 22476.56 154.25 41474.05 88888.00 2024-01-06 01:03:58.000 006 22476.54 154.20 41473.94 88888.00 2024-01-06 01:03:59.000 006 22476.51 154.11 41473.91 88888.00 2024-01-06 01:04:00.000 006 22476.50 154.13 41473.98 47555.58 2024-01-06 01:04:01.000 006 22476.54 154.24 41474.06 88888.00 2024-01-06 01:04:02.000 006 22476.56 154.30 41474.00 88888.00 2024-01-06 01:04:03.000 006 22476.53 154.26 41473.92 88888.00 2024-01-06 01:04:04.000 006 22476.53 154.23 41473.95 88888.00 2024-01-06 01:04:05.000 006 22476.56 154.25 41474.02 47555.59 2024-01-06 01:04:06.000 006 22476.65 154.26 41474.03 88888.00 2024-01-06 01:04:07.000 006 22476.72 154.24 41474.02 88888.00 2024-01-06 01:04:08.000 006 22476.69 154.26 41474.04 88888.00 2024-01-06 01:04:09.000 006 22476.59 154.31 41474.08 88888.00 2024-01-06 01:04:10.000 006 22476.54 154.36 41474.14 47555.60 2024-01-06 01:04:11.000 006 22476.52 154.37 41474.18 88888.00 2024-01-06 01:04:12.000 006 22476.49 154.33 41474.18 88888.00 2024-01-06 01:04:13.000 006 22476.51 154.32 41474.17 88888.00 2024-01-06 01:04:14.000 006 22476.61 154.35 41474.16 88888.00 2024-01-06 01:04:15.000 006 22476.67 154.31 41474.13 47555.62 2024-01-06 01:04:16.000 006 22476.63 154.27 41474.04 88888.00 2024-01-06 01:04:17.000 006 22476.55 154.30 41473.94 88888.00 2024-01-06 01:04:18.000 006 22476.50 154.32 41473.91 88888.00 2024-01-06 01:04:19.000 006 22476.50 154.31 41473.98 88888.00 2024-01-06 01:04:20.000 006 22476.51 154.26 41474.03 47555.60 2024-01-06 01:04:21.000 006 22476.49 154.17 41474.04 88888.00 2024-01-06 01:04:22.000 006 22476.47 154.15 41474.04 88888.00 2024-01-06 01:04:23.000 006 22476.48 154.18 41474.02 88888.00 2024-01-06 01:04:24.000 006 22476.50 154.20 41474.00 88888.00 2024-01-06 01:04:25.000 006 22476.51 154.22 41474.04 47555.60 2024-01-06 01:04:26.000 006 22476.53 154.21 41474.02 88888.00 2024-01-06 01:04:27.000 006 22476.59 154.22 41473.94 88888.00 2024-01-06 01:04:28.000 006 22476.65 154.25 41473.90 88888.00 2024-01-06 01:04:29.000 006 22476.64 154.24 41473.84 88888.00 2024-01-06 01:04:30.000 006 22476.59 154.23 41473.79 47555.57 2024-01-06 01:04:31.000 006 22476.57 154.23 41473.79 88888.00 2024-01-06 01:04:32.000 006 22476.55 154.24 41473.86 88888.00 2024-01-06 01:04:33.000 006 22476.50 154.28 41473.96 88888.00 2024-01-06 01:04:34.000 006 22476.49 154.34 41474.00 88888.00 2024-01-06 01:04:35.000 006 22476.50 154.34 41473.95 47555.57 2024-01-06 01:04:36.000 006 22476.46 154.27 41473.87 88888.00 2024-01-06 01:04:37.000 006 22476.40 154.22 41473.81 88888.00 2024-01-06 01:04:38.000 006 22476.38 154.19 41473.79 88888.00 2024-01-06 01:04:39.000 006 22476.38 154.18 41473.81 88888.00 2024-01-06 01:04:40.000 006 22476.41 154.18 41473.91 47555.56 2024-01-06 01:04:41.000 006 22476.45 154.19 41474.00 88888.00 2024-01-06 01:04:42.000 006 22476.48 154.18 41474.01 88888.00 2024-01-06 01:04:43.000 006 22476.48 154.19 41474.01 88888.00 2024-01-06 01:04:44.000 006 22476.52 154.25 41474.02 88888.00 2024-01-06 01:04:45.000 006 22476.53 154.28 41473.97 47555.55 2024-01-06 01:04:46.000 006 22476.50 154.20 41473.94 88888.00 2024-01-06 01:04:47.000 006 22476.46 154.12 41474.01 88888.00 2024-01-06 01:04:48.000 006 22476.45 154.12 41474.09 88888.00 2024-01-06 01:04:49.000 006 22476.50 154.20 41474.14 88888.00 2024-01-06 01:04:50.000 006 22476.54 154.29 41474.23 47555.58 2024-01-06 01:04:51.000 006 22476.55 154.31 41474.34 88888.00 2024-01-06 01:04:52.000 006 22476.56 154.29 41474.38 88888.00 2024-01-06 01:04:53.000 006 22476.56 154.24 41474.35 88888.00 2024-01-06 01:04:54.000 006 22476.50 154.20 41474.24 88888.00 2024-01-06 01:04:55.000 006 22476.43 154.21 41474.16 47555.56 2024-01-06 01:04:56.000 006 22476.44 154.22 41474.16 88888.00 2024-01-06 01:04:57.000 006 22476.47 154.21 41474.15 88888.00 2024-01-06 01:04:58.000 006 22476.45 154.18 41474.07 88888.00 2024-01-06 01:04:59.000 006 22476.43 154.13 41474.07 88888.00 2024-01-06 01:05:00.000 006 22476.43 154.11 41474.16 47555.56 2024-01-06 01:05:01.000 006 22476.46 154.13 41474.19 88888.00 2024-01-06 01:05:02.000 006 22476.53 154.16 41474.17 88888.00 2024-01-06 01:05:03.000 006 22476.59 154.19 41474.17 88888.00 2024-01-06 01:05:04.000 006 22476.57 154.20 41474.16 88888.00 2024-01-06 01:05:05.000 006 22476.51 154.17 41474.18 47555.55 2024-01-06 01:05:06.000 006 22476.53 154.19 41474.23 88888.00 2024-01-06 01:05:07.000 006 22476.59 154.21 41474.30 88888.00 2024-01-06 01:05:08.000 006 22476.62 154.23 41474.34 88888.00 2024-01-06 01:05:09.000 006 22476.65 154.27 41474.34 88888.00 2024-01-06 01:05:10.000 006 22476.62 154.24 41474.29 47555.55 2024-01-06 01:05:11.000 006 22476.57 154.18 41474.24 88888.00 2024-01-06 01:05:12.000 006 22476.57 154.18 41474.26 88888.00 2024-01-06 01:05:13.000 006 22476.60 154.21 41474.31 88888.00 2024-01-06 01:05:14.000 006 22476.61 154.23 41474.34 88888.00 2024-01-06 01:05:15.000 006 22476.62 154.27 41474.32 47555.56 2024-01-06 01:05:16.000 006 22476.60 154.32 41474.28 88888.00 2024-01-06 01:05:17.000 006 22476.55 154.35 41474.21 88888.00 2024-01-06 01:05:18.000 006 22476.48 154.35 41474.16 88888.00 2024-01-06 01:05:19.000 006 22476.47 154.33 41474.19 88888.00 2024-01-06 01:05:20.000 006 22476.53 154.32 41474.27 47555.56 2024-01-06 01:05:21.000 006 22476.52 154.32 41474.29 88888.00 2024-01-06 01:05:22.000 006 22476.46 154.33 41474.30 88888.00 2024-01-06 01:05:23.000 006 22476.47 154.32 41474.33 88888.00 2024-01-06 01:05:24.000 006 22476.50 154.25 41474.33 88888.00 2024-01-06 01:05:25.000 006 22476.53 154.21 41474.29 47555.56 2024-01-06 01:05:26.000 006 22476.59 154.24 41474.27 88888.00 2024-01-06 01:05:27.000 006 22476.61 154.26 41474.27 88888.00 2024-01-06 01:05:28.000 006 22476.57 154.22 41474.26 88888.00 2024-01-06 01:05:29.000 006 22476.51 154.18 41474.21 88888.00 2024-01-06 01:05:30.000 006 22476.50 154.22 41474.19 47555.56 2024-01-06 01:05:31.000 006 22476.51 154.32 41474.25 88888.00 2024-01-06 01:05:32.000 006 22476.49 154.34 41474.29 88888.00 2024-01-06 01:05:33.000 006 22476.46 154.28 41474.21 88888.00 2024-01-06 01:05:34.000 006 22476.46 154.26 41474.16 88888.00 2024-01-06 01:05:35.000 006 22476.48 154.30 41474.16 47555.53 2024-01-06 01:05:36.000 006 22476.50 154.32 41474.18 88888.00 2024-01-06 01:05:37.000 006 22476.54 154.32 41474.19 88888.00 2024-01-06 01:05:38.000 006 22476.61 154.34 41474.23 88888.00 2024-01-06 01:05:39.000 006 22476.67 154.34 41474.29 88888.00 2024-01-06 01:05:40.000 006 22476.68 154.32 41474.34 47555.54 2024-01-06 01:05:41.000 006 22476.65 154.28 41474.34 88888.00 2024-01-06 01:05:42.000 006 22476.61 154.27 41474.34 88888.00 2024-01-06 01:05:43.000 006 22476.60 154.29 41474.35 88888.00 2024-01-06 01:05:44.000 006 22476.62 154.30 41474.36 88888.00 2024-01-06 01:05:45.000 006 22476.63 154.27 41474.34 47555.53 2024-01-06 01:05:46.000 006 22476.68 154.24 41474.36 88888.00 2024-01-06 01:05:47.000 006 22476.72 154.25 41474.39 88888.00 2024-01-06 01:05:48.000 006 22476.74 154.25 41474.44 88888.00 2024-01-06 01:05:49.000 006 22476.75 154.22 41474.50 88888.00 2024-01-06 01:05:50.000 006 22476.76 154.21 41474.54 47555.55 2024-01-06 01:05:51.000 006 22476.74 154.23 41474.49 88888.00 2024-01-06 01:05:52.000 006 22476.73 154.26 41474.38 88888.00 2024-01-06 01:05:53.000 006 22476.72 154.26 41474.33 88888.00 2024-01-06 01:05:54.000 006 22476.72 154.25 41474.32 88888.00 2024-01-06 01:05:55.000 006 22476.73 154.25 41474.32 47555.55 2024-01-06 01:05:56.000 006 22476.71 154.24 41474.27 88888.00 2024-01-06 01:05:57.000 006 22476.61 154.19 41474.14 88888.00 2024-01-06 01:05:58.000 006 22476.55 154.15 41474.13 88888.00 2024-01-06 01:05:59.000 006 22476.54 154.20 41474.25 88888.00 2024-01-06 01:06:00.000 006 22476.52 154.25 41474.27 47555.57 2024-01-06 01:06:01.000 006 22476.49 154.22 41474.21 88888.00 2024-01-06 01:06:02.000 006 22476.53 154.21 41474.25 88888.00 2024-01-06 01:06:03.000 006 22476.60 154.24 41474.36 88888.00 2024-01-06 01:06:04.000 006 22476.60 154.27 41474.44 88888.00 2024-01-06 01:06:05.000 006 22476.57 154.25 41474.45 47555.56 2024-01-06 01:06:06.000 006 22476.55 154.21 41474.37 88888.00 2024-01-06 01:06:07.000 006 22476.53 154.18 41474.24 88888.00 2024-01-06 01:06:08.000 006 22476.53 154.18 41474.19 88888.00 2024-01-06 01:06:09.000 006 22476.55 154.18 41474.23 88888.00 2024-01-06 01:06:10.000 006 22476.56 154.17 41474.27 47555.56 2024-01-06 01:06:11.000 006 22476.56 154.19 41474.29 88888.00 2024-01-06 01:06:12.000 006 22476.60 154.22 41474.33 88888.00 2024-01-06 01:06:13.000 006 22476.68 154.26 41474.35 88888.00 2024-01-06 01:06:14.000 006 22476.67 154.27 41474.31 88888.00 2024-01-06 01:06:15.000 006 22476.62 154.23 41474.30 47555.55 2024-01-06 01:06:16.000 006 22476.60 154.17 41474.32 88888.00 2024-01-06 01:06:17.000 006 22476.60 154.15 41474.31 88888.00 2024-01-06 01:06:18.000 006 22476.60 154.19 41474.29 88888.00 2024-01-06 01:06:19.000 006 22476.57 154.22 41474.30 88888.00 2024-01-06 01:06:20.000 006 22476.50 154.13 41474.29 47555.54 2024-01-06 01:06:21.000 006 22476.48 154.04 41474.26 88888.00 2024-01-06 01:06:22.000 006 22476.52 154.07 41474.25 88888.00 2024-01-06 01:06:23.000 006 22476.58 154.16 41474.31 88888.00 2024-01-06 01:06:24.000 006 22476.61 154.22 41474.36 88888.00 2024-01-06 01:06:25.000 006 22476.58 154.19 41474.31 47555.56 2024-01-06 01:06:26.000 006 22476.52 154.20 41474.25 88888.00 2024-01-06 01:06:27.000 006 22476.47 154.26 41474.28 88888.00 2024-01-06 01:06:28.000 006 22476.42 154.24 41474.28 88888.00 2024-01-06 01:06:29.000 006 22476.42 154.16 41474.21 88888.00 2024-01-06 01:06:30.000 006 22476.46 154.17 41474.19 47555.50 2024-01-06 01:06:31.000 006 22476.48 154.20 41474.24 88888.00 2024-01-06 01:06:32.000 006 22476.51 154.18 41474.30 88888.00 2024-01-06 01:06:33.000 006 22476.53 154.14 41474.26 88888.00 2024-01-06 01:06:34.000 006 22476.52 154.14 41474.12 88888.00 2024-01-06 01:06:35.000 006 22476.49 154.14 41473.98 47555.53 2024-01-06 01:06:36.000 006 22476.49 154.15 41473.98 88888.00 2024-01-06 01:06:37.000 006 22476.49 154.20 41474.13 88888.00 2024-01-06 01:06:38.000 006 22476.48 154.25 41474.25 88888.00 2024-01-06 01:06:39.000 006 22476.46 154.25 41474.27 88888.00 2024-01-06 01:06:40.000 006 22476.46 154.24 41474.23 47555.52 2024-01-06 01:06:41.000 006 22476.48 154.21 41474.19 88888.00 2024-01-06 01:06:42.000 006 22476.51 154.16 41474.12 88888.00 2024-01-06 01:06:43.000 006 22476.52 154.12 41474.04 88888.00 2024-01-06 01:06:44.000 006 22476.51 154.12 41474.03 88888.00 2024-01-06 01:06:45.000 006 22476.51 154.17 41474.15 47555.53 2024-01-06 01:06:46.000 006 22476.53 154.25 41474.26 88888.00 2024-01-06 01:06:47.000 006 22476.55 154.31 41474.28 88888.00 2024-01-06 01:06:48.000 006 22476.57 154.31 41474.31 88888.00 2024-01-06 01:06:49.000 006 22476.59 154.29 41474.36 88888.00 2024-01-06 01:06:50.000 006 22476.56 154.29 41474.37 47555.52 2024-01-06 01:06:51.000 006 22476.53 154.27 41474.34 88888.00 2024-01-06 01:06:52.000 006 22476.54 154.24 41474.38 88888.00 2024-01-06 01:06:53.000 006 22476.54 154.24 41474.46 88888.00 2024-01-06 01:06:54.000 006 22476.54 154.25 41474.44 88888.00 2024-01-06 01:06:55.000 006 22476.54 154.29 41474.28 47555.53 2024-01-06 01:06:56.000 006 22476.49 154.29 41474.15 88888.00 2024-01-06 01:06:57.000 006 22476.43 154.26 41474.19 88888.00 2024-01-06 01:06:58.000 006 22476.43 154.23 41474.29 88888.00 2024-01-06 01:06:59.000 006 22476.45 154.21 41474.31 88888.00 2024-01-06 01:07:00.000 006 22476.48 154.16 41474.30 47555.52 2024-01-06 01:07:01.000 006 22476.55 154.14 41474.31 88888.00 2024-01-06 01:07:02.000 006 22476.63 154.18 41474.35 88888.00 2024-01-06 01:07:03.000 006 22476.65 154.27 41474.35 88888.00 2024-01-06 01:07:04.000 006 22476.58 154.33 41474.31 88888.00 2024-01-06 01:07:05.000 006 22476.51 154.32 41474.24 47555.50 2024-01-06 01:07:06.000 006 22476.50 154.29 41474.18 88888.00 2024-01-06 01:07:07.000 006 22476.49 154.23 41474.14 88888.00 2024-01-06 01:07:08.000 006 22476.44 154.18 41474.13 88888.00 2024-01-06 01:07:09.000 006 22476.40 154.14 41474.09 88888.00 2024-01-06 01:07:10.000 006 22476.47 154.14 41474.10 47555.47 2024-01-06 01:07:11.000 006 22476.56 154.17 41474.21 88888.00 2024-01-06 01:07:12.000 006 22476.54 154.16 41474.30 88888.00 2024-01-06 01:07:13.000 006 22476.48 154.12 41474.29 88888.00 2024-01-06 01:07:14.000 006 22476.48 154.14 41474.25 88888.00 2024-01-06 01:07:15.000 006 22476.49 154.13 41474.18 47555.49 2024-01-06 01:07:16.000 006 22476.45 154.06 41474.14 88888.00 2024-01-06 01:07:17.000 006 22476.42 154.00 41474.18 88888.00 2024-01-06 01:07:18.000 006 22476.43 154.01 41474.25 88888.00 2024-01-06 01:07:19.000 006 22476.46 154.09 41474.28 88888.00 2024-01-06 01:07:20.000 006 22476.47 154.16 41474.25 47555.45 2024-01-06 01:07:21.000 006 22476.45 154.18 41474.23 88888.00 2024-01-06 01:07:22.000 006 22476.42 154.16 41474.26 88888.00 2024-01-06 01:07:23.000 006 22476.43 154.16 41474.28 88888.00 2024-01-06 01:07:24.000 006 22476.45 154.18 41474.30 88888.00 2024-01-06 01:07:25.000 006 22476.42 154.12 41474.24 47555.46 2024-01-06 01:07:26.000 006 22476.36 154.05 41474.11 88888.00 2024-01-06 01:07:27.000 006 22476.36 154.08 41474.04 88888.00 2024-01-06 01:07:28.000 006 22476.43 154.16 41474.09 88888.00 2024-01-06 01:07:29.000 006 22476.48 154.18 41474.13 88888.00 2024-01-06 01:07:30.000 006 22476.47 154.12 41474.14 47555.46 2024-01-06 01:07:31.000 006 22476.43 154.07 41474.15 88888.00 2024-01-06 01:07:32.000 006 22476.41 154.07 41474.21 88888.00 2024-01-06 01:07:33.000 006 22476.39 154.10 41474.31 88888.00 2024-01-06 01:07:34.000 006 22476.41 154.15 41474.36 88888.00 2024-01-06 01:07:35.000 006 22476.47 154.21 41474.36 47555.47 2024-01-06 01:07:36.000 006 22476.50 154.25 41474.31 88888.00 2024-01-06 01:07:37.000 006 22476.50 154.26 41474.22 88888.00 2024-01-06 01:07:38.000 006 22476.49 154.25 41474.16 88888.00 2024-01-06 01:07:39.000 006 22476.47 154.28 41474.12 88888.00 2024-01-06 01:07:40.000 006 22476.44 154.31 41474.06 47555.45 2024-01-06 01:07:41.000 006 22476.39 154.29 41474.02 88888.00 2024-01-06 01:07:42.000 006 22476.35 154.24 41474.06 88888.00 2024-01-06 01:07:43.000 006 22476.37 154.22 41474.07 88888.00 2024-01-06 01:07:44.000 006 22476.42 154.28 41474.06 88888.00 2024-01-06 01:07:45.000 006 22476.44 154.33 41474.02 47555.45 2024-01-06 01:07:46.000 006 22476.43 154.31 41473.95 88888.00 2024-01-06 01:07:47.000 006 22476.44 154.22 41473.89 88888.00 2024-01-06 01:07:48.000 006 22476.47 154.18 41473.89 88888.00 2024-01-06 01:07:49.000 006 22476.46 154.20 41473.98 88888.00 2024-01-06 01:07:50.000 006 22476.46 154.21 41474.11 47555.42 2024-01-06 01:07:51.000 006 22476.49 154.16 41474.15 88888.00 2024-01-06 01:07:52.000 006 22476.50 154.10 41474.12 88888.00 2024-01-06 01:07:53.000 006 22476.49 154.12 41474.10 88888.00 2024-01-06 01:07:54.000 006 22476.49 154.18 41474.12 88888.00 2024-01-06 01:07:55.000 006 22476.51 154.16 41474.12 47555.46 2024-01-06 01:07:56.000 006 22476.48 154.08 41474.06 88888.00 2024-01-06 01:07:57.000 006 22476.45 154.04 41473.99 88888.00 2024-01-06 01:07:58.000 006 22476.50 154.06 41474.02 88888.00 2024-01-06 01:07:59.000 006 22476.56 154.10 41474.06 88888.00 2024-01-06 01:08:00.000 006 22476.58 154.12 41474.08 47555.46 2024-01-06 01:08:01.000 006 22476.57 154.11 41474.09 88888.00 2024-01-06 01:08:02.000 006 22476.53 154.08 41474.06 88888.00 2024-01-06 01:08:03.000 006 22476.47 154.08 41474.04 88888.00 2024-01-06 01:08:04.000 006 22476.44 154.10 41474.06 88888.00 2024-01-06 01:08:05.000 006 22476.47 154.11 41474.11 47555.45 2024-01-06 01:08:06.000 006 22476.47 154.11 41474.14 88888.00 2024-01-06 01:08:07.000 006 22476.43 154.08 41474.11 88888.00 2024-01-06 01:08:08.000 006 22476.44 154.03 41474.07 88888.00 2024-01-06 01:08:09.000 006 22476.51 154.04 41474.12 88888.00 2024-01-06 01:08:10.000 006 22476.54 154.10 41474.18 47555.44 2024-01-06 01:08:11.000 006 22476.51 154.14 41474.22 88888.00 2024-01-06 01:08:12.000 006 22476.48 154.11 41474.26 88888.00 2024-01-06 01:08:13.000 006 22476.49 154.10 41474.23 88888.00 2024-01-06 01:08:14.000 006 22476.48 154.17 41474.18 88888.00 2024-01-06 01:08:15.000 006 22476.46 154.20 41474.11 47555.42 2024-01-06 01:08:16.000 006 22476.42 154.12 41474.02 88888.00 2024-01-06 01:08:17.000 006 22476.40 154.08 41474.00 88888.00 2024-01-06 01:08:18.000 006 22476.40 154.12 41474.02 88888.00 2024-01-06 01:08:19.000 006 22476.42 154.10 41474.03 88888.00 2024-01-06 01:08:20.000 006 22476.43 154.02 41474.02 47555.43 2024-01-06 01:08:21.000 006 22476.42 153.99 41473.98 88888.00 2024-01-06 01:08:22.000 006 22476.40 154.07 41473.97 88888.00 2024-01-06 01:08:23.000 006 22476.41 154.15 41473.98 88888.00 2024-01-06 01:08:24.000 006 22476.38 154.15 41473.98 88888.00 2024-01-06 01:08:25.000 006 22476.35 154.09 41474.02 47555.40 2024-01-06 01:08:26.000 006 22476.38 154.11 41474.09 88888.00 2024-01-06 01:08:27.000 006 22476.41 154.18 41474.09 88888.00 2024-01-06 01:08:28.000 006 22476.37 154.20 41474.10 88888.00 2024-01-06 01:08:29.000 006 22476.33 154.17 41474.13 88888.00 2024-01-06 01:08:30.000 006 22476.31 154.11 41474.11 47555.41 2024-01-06 01:08:31.000 006 22476.27 154.07 41474.05 88888.00 2024-01-06 01:08:32.000 006 22476.23 154.05 41474.00 88888.00 2024-01-06 01:08:33.000 006 22476.23 154.10 41474.01 88888.00 2024-01-06 01:08:34.000 006 22476.29 154.20 41474.07 88888.00 2024-01-06 01:08:35.000 006 22476.35 154.22 41474.10 47555.40 2024-01-06 01:08:36.000 006 22476.35 154.16 41474.12 88888.00 2024-01-06 01:08:37.000 006 22476.31 154.12 41474.18 88888.00 2024-01-06 01:08:38.000 006 22476.24 154.07 41474.16 88888.00 2024-01-06 01:08:39.000 006 22476.22 154.04 41474.10 88888.00 2024-01-06 01:08:40.000 006 22476.24 154.08 41474.06 47555.38 2024-01-06 01:08:41.000 006 22476.27 154.16 41474.07 88888.00 2024-01-06 01:08:42.000 006 22476.26 154.21 41474.11 88888.00 2024-01-06 01:08:43.000 006 22476.22 154.24 41474.07 88888.00 2024-01-06 01:08:44.000 006 22476.19 154.24 41474.05 88888.00 2024-01-06 01:08:45.000 006 22476.22 154.24 41474.15 47555.37 2024-01-06 01:08:46.000 006 22476.26 154.21 41474.16 88888.00 2024-01-06 01:08:47.000 006 22476.20 154.13 41474.05 88888.00 2024-01-06 01:08:48.000 006 22476.10 154.08 41473.97 88888.00 2024-01-06 01:08:49.000 006 22476.09 154.11 41474.01 88888.00 2024-01-06 01:08:50.000 006 22476.15 154.19 41474.15 47555.37 2024-01-06 01:08:51.000 006 22476.17 154.25 41474.23 88888.00 2024-01-06 01:08:52.000 006 22476.12 154.27 41474.24 88888.00 2024-01-06 01:08:53.000 006 22476.07 154.27 41474.21 88888.00 2024-01-06 01:08:54.000 006 22476.02 154.23 41474.17 88888.00 2024-01-06 01:08:55.000 006 22476.01 154.19 41474.11 47555.33 2024-01-06 01:08:56.000 006 22475.99 154.18 41474.07 88888.00 2024-01-06 01:08:57.000 006 22475.96 154.18 41474.05 88888.00 2024-01-06 01:08:58.000 006 22475.95 154.22 41474.11 88888.00 2024-01-06 01:08:59.000 006 22476.00 154.28 41474.21 88888.00 2024-01-06 01:09:00.000 006 22476.06 154.31 41474.25 47555.34 2024-01-06 01:09:01.000 006 22476.09 154.28 41474.19 88888.00 2024-01-06 01:09:02.000 006 22476.06 154.23 41474.07 88888.00 2024-01-06 01:09:03.000 006 22476.03 154.19 41473.99 88888.00 2024-01-06 01:09:04.000 006 22476.03 154.21 41473.96 88888.00 2024-01-06 01:09:05.000 006 22476.03 154.26 41473.96 47555.31 2024-01-06 01:09:06.000 006 22476.03 154.26 41474.04 88888.00 2024-01-06 01:09:07.000 006 22476.02 154.24 41474.13 88888.00 2024-01-06 01:09:08.000 006 22476.01 154.23 41474.15 88888.00 2024-01-06 01:09:09.000 006 22476.02 154.23 41474.12 88888.00 2024-01-06 01:09:10.000 006 22476.02 154.23 41474.09 47555.34 2024-01-06 01:09:11.000 006 22476.03 154.20 41474.00 88888.00 2024-01-06 01:09:12.000 006 22476.02 154.18 41473.94 88888.00 2024-01-06 01:09:13.000 006 22476.00 154.18 41474.00 88888.00 2024-01-06 01:09:14.000 006 22475.98 154.18 41474.05 88888.00 2024-01-06 01:09:15.000 006 22476.00 154.17 41474.01 47555.32 2024-01-06 01:09:16.000 006 22476.06 154.22 41473.99 88888.00 2024-01-06 01:09:17.000 006 22476.10 154.28 41473.96 88888.00 2024-01-06 01:09:18.000 006 22476.13 154.31 41473.97 88888.00 2024-01-06 01:09:19.000 006 22476.13 154.30 41474.02 88888.00 2024-01-06 01:09:20.000 006 22476.09 154.26 41474.06 47555.31 2024-01-06 01:09:21.000 006 22476.04 154.19 41474.03 88888.00 2024-01-06 01:09:22.000 006 22476.02 154.16 41474.02 88888.00 2024-01-06 01:09:23.000 006 22476.08 154.22 41474.07 88888.00 2024-01-06 01:09:24.000 006 22476.15 154.34 41474.10 88888.00 2024-01-06 01:09:25.000 006 22476.16 154.41 41474.05 47555.30 2024-01-06 01:09:26.000 006 22476.13 154.36 41474.01 88888.00 2024-01-06 01:09:27.000 006 22476.12 154.24 41474.00 88888.00 2024-01-06 01:09:28.000 006 22476.11 154.19 41474.03 88888.00 2024-01-06 01:09:29.000 006 22476.12 154.21 41474.13 88888.00 2024-01-06 01:09:30.000 006 22476.12 154.20 41474.21 47555.32 2024-01-06 01:09:31.000 006 22476.11 154.20 41474.23 88888.00 2024-01-06 01:09:32.000 006 22476.13 154.24 41474.17 88888.00 2024-01-06 01:09:33.000 006 22476.16 154.27 41474.08 88888.00 2024-01-06 01:09:34.000 006 22476.16 154.29 41473.97 88888.00 2024-01-06 01:09:35.000 006 22476.15 154.32 41473.89 47555.33 2024-01-06 01:09:36.000 006 22476.15 154.30 41473.90 88888.00 2024-01-06 01:09:37.000 006 22476.16 154.25 41473.96 88888.00 2024-01-06 01:09:38.000 006 22476.14 154.28 41473.98 88888.00 2024-01-06 01:09:39.000 006 22476.12 154.35 41474.00 88888.00 2024-01-06 01:09:40.000 006 22476.12 154.31 41474.06 47555.31 2024-01-06 01:09:41.000 006 22476.10 154.21 41474.07 88888.00 2024-01-06 01:09:42.000 006 22476.10 154.18 41474.04 88888.00 2024-01-06 01:09:43.000 006 22476.08 154.21 41474.03 88888.00 2024-01-06 01:09:44.000 006 22476.03 154.24 41474.04 88888.00 2024-01-06 01:09:45.000 006 22475.98 154.25 41474.00 47555.33 2024-01-06 01:09:46.000 006 22475.98 154.22 41473.96 88888.00 2024-01-06 01:09:47.000 006 22476.02 154.22 41473.99 88888.00 2024-01-06 01:09:48.000 006 22476.04 154.25 41474.02 88888.00 2024-01-06 01:09:49.000 006 22476.04 154.30 41474.02 88888.00 2024-01-06 01:09:50.000 006 22476.03 154.31 41474.00 47555.30 2024-01-06 01:09:51.000 006 22476.00 154.30 41474.00 88888.00 2024-01-06 01:09:52.000 006 22475.99 154.27 41474.02 88888.00 2024-01-06 01:09:53.000 006 22476.00 154.24 41474.02 88888.00 2024-01-06 01:09:54.000 006 22475.99 154.25 41474.04 88888.00 2024-01-06 01:09:55.000 006 22476.00 154.25 41474.02 47555.30 2024-01-06 01:09:56.000 006 22476.03 154.24 41473.94 88888.00 2024-01-06 01:09:57.000 006 22476.07 154.28 41473.90 88888.00 2024-01-06 01:09:58.000 006 22476.07 154.33 41473.91 88888.00 2024-01-06 01:09:59.000 006 22476.07 154.36 41473.93 88888.00 2024-01-06 01:10:00.000 006 22476.08 154.34 41473.93 47555.31 2024-01-06 01:10:01.000 006 22476.09 154.26 41473.90 88888.00 2024-01-06 01:10:02.000 006 22476.09 154.20 41473.91 88888.00 2024-01-06 01:10:03.000 006 22476.08 154.25 41473.97 88888.00 2024-01-06 01:10:04.000 006 22476.06 154.31 41474.02 88888.00 2024-01-06 01:10:05.000 006 22476.05 154.30 41474.04 47555.30 2024-01-06 01:10:06.000 006 22476.06 154.27 41474.03 88888.00 2024-01-06 01:10:07.000 006 22476.08 154.23 41473.98 88888.00 2024-01-06 01:10:08.000 006 22476.12 154.25 41473.89 88888.00 2024-01-06 01:10:09.000 006 22476.14 154.28 41473.83 88888.00 2024-01-06 01:10:10.000 006 22476.10 154.23 41473.81 47555.28 2024-01-06 01:10:11.000 006 22476.06 154.16 41473.81 88888.00 2024-01-06 01:10:12.000 006 22476.09 154.19 41473.86 88888.00 2024-01-06 01:10:13.000 006 22476.11 154.25 41473.96 88888.00 2024-01-06 01:10:14.000 006 22476.13 154.26 41474.06 88888.00 2024-01-06 01:10:15.000 006 22476.17 154.24 41474.07 47555.33 2024-01-06 01:10:16.000 006 22476.20 154.24 41474.05 88888.00 2024-01-06 01:10:17.000 006 22476.19 154.22 41474.07 88888.00 2024-01-06 01:10:18.000 006 22476.15 154.17 41474.09 88888.00 2024-01-06 01:10:19.000 006 22476.15 154.16 41474.04 88888.00 2024-01-06 01:10:20.000 006 22476.16 154.20 41473.96 47555.29 2024-01-06 01:10:21.000 006 22476.15 154.22 41473.90 88888.00 2024-01-06 01:10:22.000 006 22476.14 154.20 41473.92 88888.00 2024-01-06 01:10:23.000 006 22476.10 154.16 41473.98 88888.00 2024-01-06 01:10:24.000 006 22476.06 154.18 41473.98 88888.00 2024-01-06 01:10:25.000 006 22476.03 154.22 41473.96 47555.31 2024-01-06 01:10:26.000 006 22476.03 154.22 41474.02 88888.00 2024-01-06 01:10:27.000 006 22476.03 154.20 41474.04 88888.00 2024-01-06 01:10:28.000 006 22476.03 154.19 41474.01 88888.00 2024-01-06 01:10:29.000 006 22476.03 154.25 41474.04 88888.00 2024-01-06 01:10:30.000 006 22476.02 154.31 41474.15 47555.30 2024-01-06 01:10:31.000 006 22475.98 154.24 41474.20 88888.00 2024-01-06 01:10:32.000 006 22475.91 154.16 41474.14 88888.00 2024-01-06 01:10:33.000 006 22475.88 154.16 41474.04 88888.00 2024-01-06 01:10:34.000 006 22475.95 154.16 41473.96 88888.00 2024-01-06 01:10:35.000 006 22475.98 154.14 41473.91 47555.27 2024-01-06 01:10:36.000 006 22475.93 154.15 41473.89 88888.00 2024-01-06 01:10:37.000 006 22475.88 154.21 41473.85 88888.00 2024-01-06 01:10:38.000 006 22475.87 154.25 41473.84 88888.00 2024-01-06 01:10:39.000 006 22475.93 154.21 41473.89 88888.00 2024-01-06 01:10:40.000 006 22476.01 154.12 41473.94 47555.28 2024-01-06 01:10:41.000 006 22476.05 154.09 41473.99 88888.00 2024-01-06 01:10:42.000 006 22476.04 154.15 41474.04 88888.00 2024-01-06 01:10:43.000 006 22476.02 154.19 41474.03 88888.00 2024-01-06 01:10:44.000 006 22476.02 154.19 41474.00 88888.00 2024-01-06 01:10:45.000 006 22475.99 154.16 41473.98 47555.26 2024-01-06 01:10:46.000 006 22475.94 154.16 41473.98 88888.00 2024-01-06 01:10:47.000 006 22475.90 154.23 41474.02 88888.00 2024-01-06 01:10:48.000 006 22475.87 154.33 41474.05 88888.00 2024-01-06 01:10:49.000 006 22475.86 154.37 41474.04 88888.00 2024-01-06 01:10:50.000 006 22475.89 154.31 41474.00 47555.28 2024-01-06 01:10:51.000 006 22475.91 154.23 41473.94 88888.00 2024-01-06 01:10:52.000 006 22475.90 154.21 41473.87 88888.00 2024-01-06 01:10:53.000 006 22475.90 154.23 41473.84 88888.00 2024-01-06 01:10:54.000 006 22475.94 154.25 41473.86 88888.00 2024-01-06 01:10:55.000 006 22476.00 154.22 41473.90 47555.27 2024-01-06 01:10:56.000 006 22476.00 154.21 41473.94 88888.00 2024-01-06 01:10:57.000 006 22475.97 154.25 41473.94 88888.00 2024-01-06 01:10:58.000 006 22475.96 154.24 41473.87 88888.00 2024-01-06 01:10:59.000 006 22475.98 154.18 41473.77 88888.00 2024-01-06 01:11:00.000 006 22476.01 154.17 41473.79 47555.25 2024-01-06 01:11:01.000 006 22476.02 154.22 41473.93 88888.00 2024-01-06 01:11:02.000 006 22476.00 154.27 41474.03 88888.00 2024-01-06 01:11:03.000 006 22475.99 154.32 41474.03 88888.00 2024-01-06 01:11:04.000 006 22476.03 154.39 41474.04 88888.00 2024-01-06 01:11:05.000 006 22476.08 154.38 41474.05 47555.28 2024-01-06 01:11:06.000 006 22476.08 154.32 41473.94 88888.00 2024-01-06 01:11:07.000 006 22476.05 154.29 41473.82 88888.00 2024-01-06 01:11:08.000 006 22476.02 154.30 41473.86 88888.00 2024-01-06 01:11:09.000 006 22476.02 154.33 41473.98 88888.00 2024-01-06 01:11:10.000 006 22476.05 154.35 41474.04 47555.30 2024-01-06 01:11:11.000 006 22476.02 154.27 41473.96 88888.00 2024-01-06 01:11:12.000 006 22476.01 154.22 41473.87 88888.00 2024-01-06 01:11:13.000 006 22476.07 154.37 41473.89 88888.00 2024-01-06 01:11:14.000 006 22476.14 154.50 41473.96 88888.00 2024-01-06 01:11:15.000 006 22476.13 154.43 41474.00 47555.26 2024-01-06 01:11:16.000 006 22476.10 154.28 41473.98 88888.00 2024-01-06 01:11:17.000 006 22476.10 154.24 41473.95 88888.00 2024-01-06 01:11:18.000 006 22476.08 154.25 41473.95 88888.00 2024-01-06 01:11:19.000 006 22476.04 154.29 41474.00 88888.00 2024-01-06 01:11:20.000 006 22475.99 154.29 41474.04 47555.26 2024-01-06 01:11:21.000 006 22475.97 154.25 41473.99 88888.00 2024-01-06 01:11:22.000 006 22475.98 154.22 41473.89 88888.00 2024-01-06 01:11:23.000 006 22476.00 154.22 41473.88 88888.00 2024-01-06 01:11:24.000 006 22476.01 154.26 41473.89 88888.00 2024-01-06 01:11:25.000 006 22476.00 154.26 41473.89 47555.29 2024-01-06 01:11:26.000 006 22475.99 154.19 41473.88 88888.00 2024-01-06 01:11:27.000 006 22475.99 154.17 41473.88 88888.00 2024-01-06 01:11:28.000 006 22475.98 154.28 41473.91 88888.00 2024-01-06 01:11:29.000 006 22475.98 154.39 41473.91 88888.00 2024-01-06 01:11:30.000 006 22475.99 154.34 41473.86 47555.27 2024-01-06 01:11:31.000 006 22475.98 154.28 41473.81 88888.00 2024-01-06 01:11:32.000 006 22475.98 154.31 41473.84 88888.00 2024-01-06 01:11:33.000 006 22475.99 154.27 41473.87 88888.00 2024-01-06 01:11:34.000 006 22476.00 154.17 41473.79 88888.00 2024-01-06 01:11:35.000 006 22476.01 154.19 41473.67 47555.27 2024-01-06 01:11:36.000 006 22476.04 154.25 41473.63 88888.00 2024-01-06 01:11:37.000 006 22476.08 154.29 41473.65 88888.00 2024-01-06 01:11:38.000 006 22476.09 154.35 41473.73 88888.00 2024-01-06 01:11:39.000 006 22476.06 154.44 41473.85 88888.00 2024-01-06 01:11:40.000 006 22476.03 154.45 41473.87 47555.30 2024-01-06 01:11:41.000 006 22476.02 154.36 41473.78 88888.00 2024-01-06 01:11:42.000 006 22476.00 154.28 41473.71 88888.00 2024-01-06 01:11:43.000 006 22476.03 154.36 41473.77 88888.00 2024-01-06 01:11:44.000 006 22476.11 154.51 41473.84 88888.00 2024-01-06 01:11:45.000 006 22476.15 154.51 41473.84 47555.30 2024-01-06 01:11:46.000 006 22476.14 154.42 41473.85 88888.00 2024-01-06 01:11:47.000 006 22476.12 154.39 41473.89 88888.00 2024-01-06 01:11:48.000 006 22476.10 154.39 41473.91 88888.00 2024-01-06 01:11:49.000 006 22476.09 154.44 41473.90 88888.00 2024-01-06 01:11:50.000 006 22476.11 154.47 41473.92 47555.33 2024-01-06 01:11:51.000 006 22476.14 154.39 41473.93 88888.00 2024-01-06 01:11:52.000 006 22476.10 154.28 41473.82 88888.00 2024-01-06 01:11:53.000 006 22476.02 154.26 41473.66 88888.00 2024-01-06 01:11:54.000 006 22475.99 154.28 41473.60 88888.00 2024-01-06 01:11:55.000 006 22476.00 154.29 41473.68 47555.29 2024-01-06 01:11:56.000 006 22475.97 154.31 41473.81 88888.00 2024-01-06 01:11:57.000 006 22475.92 154.28 41473.87 88888.00 2024-01-06 01:11:58.000 006 22475.90 154.25 41473.87 88888.00 2024-01-06 01:11:59.000 006 22475.96 154.30 41473.89 88888.00 2024-01-06 01:12:00.000 006 22476.03 154.38 41473.93 47555.30 2024-01-06 01:12:01.000 006 22476.07 154.39 41473.91 88888.00 2024-01-06 01:12:02.000 006 22476.08 154.35 41473.84 88888.00 2024-01-06 01:12:03.000 006 22476.10 154.33 41473.78 88888.00 2024-01-06 01:12:04.000 006 22476.13 154.32 41473.78 88888.00 2024-01-06 01:12:05.000 006 22476.10 154.27 41473.80 47555.35 2024-01-06 01:12:06.000 006 22476.00 154.25 41473.79 88888.00 2024-01-06 01:12:07.000 006 22475.98 154.28 41473.76 88888.00 2024-01-06 01:12:08.000 006 22476.02 154.31 41473.74 88888.00 2024-01-06 01:12:09.000 006 22476.02 154.29 41473.76 88888.00 2024-01-06 01:12:10.000 006 22475.98 154.29 41473.78 47555.30 2024-01-06 01:12:11.000 006 22475.97 154.27 41473.75 88888.00 2024-01-06 01:12:12.000 006 22475.96 154.27 41473.71 88888.00 2024-01-06 01:12:13.000 006 22475.94 154.35 41473.68 88888.00 2024-01-06 01:12:14.000 006 22475.93 154.43 41473.67 88888.00 2024-01-06 01:12:15.000 006 22475.92 154.41 41473.66 47555.31 2024-01-06 01:12:16.000 006 22475.93 154.35 41473.65 88888.00 2024-01-06 01:12:17.000 006 22475.92 154.32 41473.62 88888.00 2024-01-06 01:12:18.000 006 22475.92 154.25 41473.67 88888.00 2024-01-06 01:12:19.000 006 22476.00 154.19 41473.78 88888.00 2024-01-06 01:12:20.000 006 22476.07 154.22 41473.82 47555.29 2024-01-06 01:12:21.000 006 22476.04 154.24 41473.79 88888.00 2024-01-06 01:12:22.000 006 22476.00 154.19 41473.72 88888.00 2024-01-06 01:12:23.000 006 22476.00 154.14 41473.66 88888.00 2024-01-06 01:12:24.000 006 22476.03 154.15 41473.64 88888.00 2024-01-06 01:12:25.000 006 22476.04 154.20 41473.63 47555.32 2024-01-06 01:12:26.000 006 22476.03 154.23 41473.64 88888.00 2024-01-06 01:12:27.000 006 22476.01 154.26 41473.69 88888.00 2024-01-06 01:12:28.000 006 22476.06 154.31 41473.73 88888.00 2024-01-06 01:12:29.000 006 22476.13 154.38 41473.76 88888.00 2024-01-06 01:12:30.000 006 22476.17 154.43 41473.80 47555.29 2024-01-06 01:12:31.000 006 22476.13 154.39 41473.79 88888.00 2024-01-06 01:12:32.000 006 22476.02 154.31 41473.68 88888.00 2024-01-06 01:12:33.000 006 22475.95 154.28 41473.64 88888.00 2024-01-06 01:12:34.000 006 22475.97 154.31 41473.70 88888.00 2024-01-06 01:12:35.000 006 22476.00 154.33 41473.74 47555.32 2024-01-06 01:12:36.000 006 22475.99 154.32 41473.72 88888.00 2024-01-06 01:12:37.000 006 22476.00 154.29 41473.68 88888.00 2024-01-06 01:12:38.000 006 22476.03 154.27 41473.65 88888.00 2024-01-06 01:12:39.000 006 22476.06 154.27 41473.63 88888.00 2024-01-06 01:12:40.000 006 22476.06 154.28 41473.62 47555.29 2024-01-06 01:12:41.000 006 22476.05 154.27 41473.65 88888.00 2024-01-06 01:12:42.000 006 22476.07 154.26 41473.73 88888.00 2024-01-06 01:12:43.000 006 22476.07 154.27 41473.84 88888.00 2024-01-06 01:12:44.000 006 22476.01 154.31 41473.86 88888.00 2024-01-06 01:12:45.000 006 22475.96 154.32 41473.79 47555.28 2024-01-06 01:12:46.000 006 22475.98 154.31 41473.72 88888.00 2024-01-06 01:12:47.000 006 22475.98 154.27 41473.68 88888.00 2024-01-06 01:12:48.000 006 22475.99 154.24 41473.69 88888.00 2024-01-06 01:12:49.000 006 22476.06 154.25 41473.75 88888.00 2024-01-06 01:12:50.000 006 22476.17 154.28 41473.80 47555.32 2024-01-06 01:12:51.000 006 22476.20 154.29 41473.85 88888.00 2024-01-06 01:12:52.000 006 22476.16 154.29 41473.91 88888.00 2024-01-06 01:12:53.000 006 22476.09 154.30 41473.93 88888.00 2024-01-06 01:12:54.000 006 22476.06 154.33 41473.91 88888.00 2024-01-06 01:12:55.000 006 22476.04 154.39 41473.91 47555.29 2024-01-06 01:12:56.000 006 22475.97 154.38 41473.87 88888.00 2024-01-06 01:12:57.000 006 22475.93 154.31 41473.83 88888.00 2024-01-06 01:12:58.000 006 22475.98 154.28 41473.84 88888.00 2024-01-06 01:12:59.000 006 22476.05 154.31 41473.85 88888.00 2024-01-06 01:13:00.000 006 22476.14 154.36 41473.86 47555.28 2024-01-06 01:13:01.000 006 22476.19 154.39 41473.88 88888.00 2024-01-06 01:13:02.000 006 22476.18 154.41 41473.89 88888.00 2024-01-06 01:13:03.000 006 22476.16 154.44 41473.88 88888.00 2024-01-06 01:13:04.000 006 22476.15 154.47 41473.91 88888.00 2024-01-06 01:13:05.000 006 22476.15 154.47 41473.92 47555.30 2024-01-06 01:13:06.000 006 22476.16 154.45 41473.79 88888.00 2024-01-06 01:13:07.000 006 22476.16 154.45 41473.63 88888.00 2024-01-06 01:13:08.000 006 22476.15 154.45 41473.63 88888.00 2024-01-06 01:13:09.000 006 22476.12 154.45 41473.74 88888.00 2024-01-06 01:13:10.000 006 22476.08 154.44 41473.79 47555.32 2024-01-06 01:13:11.000 006 22476.02 154.42 41473.74 88888.00 2024-01-06 01:13:12.000 006 22475.97 154.41 41473.71 88888.00 2024-01-06 01:13:13.000 006 22475.97 154.40 41473.77 88888.00 2024-01-06 01:13:14.000 006 22476.00 154.39 41473.88 88888.00 2024-01-06 01:13:15.000 006 22476.04 154.38 41473.89 47555.32 2024-01-06 01:13:16.000 006 22476.08 154.37 41473.78 88888.00 2024-01-06 01:13:17.000 006 22476.10 154.37 41473.71 88888.00 2024-01-06 01:13:18.000 006 22476.10 154.35 41473.74 88888.00 2024-01-06 01:13:19.000 006 22476.14 154.37 41473.79 88888.00 2024-01-06 01:13:20.000 006 22476.15 154.41 41473.84 47555.30 2024-01-06 01:13:21.000 006 22476.08 154.43 41473.83 88888.00 2024-01-06 01:13:22.000 006 22476.05 154.40 41473.75 88888.00 2024-01-06 01:13:23.000 006 22476.07 154.38 41473.69 88888.00 2024-01-06 01:13:24.000 006 22476.04 154.34 41473.66 88888.00 2024-01-06 01:13:25.000 006 22476.00 154.28 41473.66 47555.31 2024-01-06 01:13:26.000 006 22475.99 154.25 41473.68 88888.00 2024-01-06 01:13:27.000 006 22475.98 154.28 41473.72 88888.00 2024-01-06 01:13:28.000 006 22475.99 154.34 41473.79 88888.00 2024-01-06 01:13:29.000 006 22476.05 154.35 41473.80 88888.00 2024-01-06 01:13:30.000 006 22476.10 154.32 41473.71 47555.31 2024-01-06 01:13:31.000 006 22476.09 154.33 41473.62 88888.00 2024-01-06 01:13:32.000 006 22476.04 154.32 41473.60 88888.00 2024-01-06 01:13:33.000 006 22475.98 154.25 41473.59 88888.00 2024-01-06 01:13:34.000 006 22475.95 154.21 41473.61 88888.00 2024-01-06 01:13:35.000 006 22475.99 154.25 41473.66 47555.29 2024-01-06 01:13:36.000 006 22476.05 154.32 41473.68 88888.00 2024-01-06 01:13:37.000 006 22476.08 154.35 41473.60 88888.00 2024-01-06 01:13:38.000 006 22476.07 154.36 41473.53 88888.00 2024-01-06 01:13:39.000 006 22476.08 154.36 41473.60 88888.00 2024-01-06 01:13:40.000 006 22476.10 154.32 41473.69 47555.30 2024-01-06 01:13:41.000 006 22476.10 154.31 41473.76 88888.00 2024-01-06 01:13:42.000 006 22476.10 154.33 41473.80 88888.00 2024-01-06 01:13:43.000 006 22476.11 154.30 41473.81 88888.00 2024-01-06 01:13:44.000 006 22476.13 154.27 41473.81 88888.00 2024-01-06 01:13:45.000 006 22476.12 154.31 41473.79 47555.29 2024-01-06 01:13:46.000 006 22476.07 154.31 41473.73 88888.00 2024-01-06 01:13:47.000 006 22476.05 154.29 41473.70 88888.00 2024-01-06 01:13:48.000 006 22476.07 154.31 41473.73 88888.00 2024-01-06 01:13:49.000 006 22476.08 154.38 41473.79 88888.00 2024-01-06 01:13:50.000 006 22476.06 154.43 41473.79 47555.30 2024-01-06 01:13:51.000 006 22476.06 154.41 41473.68 88888.00 2024-01-06 01:13:52.000 006 22476.08 154.34 41473.67 88888.00 2024-01-06 01:13:53.000 006 22476.09 154.29 41473.78 88888.00 2024-01-06 01:13:54.000 006 22476.06 154.31 41473.80 88888.00 2024-01-06 01:13:55.000 006 22476.05 154.40 41473.75 47555.28 2024-01-06 01:13:56.000 006 22476.07 154.42 41473.76 88888.00 2024-01-06 01:13:57.000 006 22476.09 154.38 41473.77 88888.00 2024-01-06 01:13:58.000 006 22476.11 154.38 41473.75 88888.00 2024-01-06 01:13:59.000 006 22476.12 154.42 41473.73 88888.00 2024-01-06 01:14:00.000 006 22476.12 154.43 41473.76 47555.31 2024-01-06 01:14:01.000 006 22476.12 154.42 41473.82 88888.00 2024-01-06 01:14:02.000 006 22476.09 154.41 41473.82 88888.00 2024-01-06 01:14:03.000 006 22476.02 154.40 41473.74 88888.00 2024-01-06 01:14:04.000 006 22476.00 154.38 41473.66 88888.00 2024-01-06 01:14:05.000 006 22476.07 154.37 41473.62 47555.29 2024-01-06 01:14:06.000 006 22476.11 154.38 41473.61 88888.00 2024-01-06 01:14:07.000 006 22476.10 154.40 41473.61 88888.00 2024-01-06 01:14:08.000 006 22476.09 154.40 41473.61 88888.00 2024-01-06 01:14:09.000 006 22476.07 154.41 41473.63 88888.00 2024-01-06 01:14:10.000 006 22476.02 154.43 41473.65 47555.33 2024-01-06 01:14:11.000 006 22475.99 154.40 41473.66 88888.00 2024-01-06 01:14:12.000 006 22476.02 154.37 41473.68 88888.00 2024-01-06 01:14:13.000 006 22476.06 154.40 41473.68 88888.00 2024-01-06 01:14:14.000 006 22476.10 154.44 41473.69 88888.00 2024-01-06 01:14:15.000 006 22476.13 154.41 41473.77 47555.34 2024-01-06 01:14:16.000 006 22476.11 154.33 41473.83 88888.00 2024-01-06 01:14:17.000 006 22476.07 154.32 41473.82 88888.00 2024-01-06 01:14:18.000 006 22476.10 154.35 41473.84 88888.00 2024-01-06 01:14:19.000 006 22476.15 154.32 41473.86 88888.00 2024-01-06 01:14:20.000 006 22476.15 154.31 41473.80 47555.33 2024-01-06 01:14:21.000 006 22476.10 154.36 41473.77 88888.00 2024-01-06 01:14:22.000 006 22476.08 154.38 41473.83 88888.00 2024-01-06 01:14:23.000 006 22476.08 154.34 41473.84 88888.00 2024-01-06 01:14:24.000 006 22476.08 154.31 41473.79 88888.00 2024-01-06 01:14:25.000 006 22476.13 154.29 41473.76 47555.35 2024-01-06 01:14:26.000 006 22476.17 154.30 41473.76 88888.00 2024-01-06 01:14:27.000 006 22476.15 154.32 41473.77 88888.00 2024-01-06 01:14:28.000 006 22476.12 154.37 41473.76 88888.00 2024-01-06 01:14:29.000 006 22476.16 154.42 41473.74 88888.00 2024-01-06 01:14:30.000 006 22476.22 154.40 41473.71 47555.36 2024-01-06 01:14:31.000 006 22476.20 154.33 41473.68 88888.00 2024-01-06 01:14:32.000 006 22476.15 154.31 41473.73 88888.00 2024-01-06 01:14:33.000 006 22476.15 154.34 41473.79 88888.00 2024-01-06 01:14:34.000 006 22476.22 154.37 41473.82 88888.00 2024-01-06 01:14:35.000 006 22476.27 154.39 41473.82 47555.35 2024-01-06 01:14:36.000 006 22476.26 154.37 41473.77 88888.00 2024-01-06 01:14:37.000 006 22476.26 154.34 41473.71 88888.00 2024-01-06 01:14:38.000 006 22476.27 154.34 41473.69 88888.00 2024-01-06 01:14:39.000 006 22476.24 154.33 41473.69 88888.00 2024-01-06 01:14:40.000 006 22476.19 154.31 41473.74 47555.37 2024-01-06 01:14:41.000 006 22476.17 154.26 41473.83 88888.00 2024-01-06 01:14:42.000 006 22476.17 154.20 41473.89 88888.00 2024-01-06 01:14:43.000 006 22476.19 154.20 41473.91 88888.00 2024-01-06 01:14:44.000 006 22476.18 154.27 41473.85 88888.00 2024-01-06 01:14:45.000 006 22476.18 154.33 41473.79 47555.36 2024-01-06 01:14:46.000 006 22476.16 154.33 41473.74 88888.00 2024-01-06 01:14:47.000 006 22476.11 154.27 41473.68 88888.00 2024-01-06 01:14:48.000 006 22476.04 154.21 41473.67 88888.00 2024-01-06 01:14:49.000 006 22476.02 154.21 41473.69 88888.00 2024-01-06 01:14:50.000 006 22476.03 154.22 41473.67 47555.34 2024-01-06 01:14:51.000 006 22476.06 154.22 41473.71 88888.00 2024-01-06 01:14:52.000 006 22476.05 154.21 41473.81 88888.00 2024-01-06 01:14:53.000 006 22476.02 154.26 41473.85 88888.00 2024-01-06 01:14:54.000 006 22476.02 154.29 41473.82 88888.00 2024-01-06 01:14:55.000 006 22476.02 154.21 41473.77 47555.35 2024-01-06 01:14:56.000 006 22476.02 154.10 41473.72 88888.00 2024-01-06 01:14:57.000 006 22476.01 154.11 41473.72 88888.00 2024-01-06 01:14:58.000 006 22475.97 154.21 41473.72 88888.00 2024-01-06 01:14:59.000 006 22475.92 154.30 41473.67 88888.00 2024-01-06 01:15:00.000 006 22475.95 154.33 41473.66 47555.35 2024-01-06 01:15:01.000 006 22476.06 154.33 41473.75 88888.00 2024-01-06 01:15:02.000 006 22476.16 154.31 41473.84 88888.00 2024-01-06 01:15:03.000 006 22476.14 154.30 41473.85 88888.00 2024-01-06 01:15:04.000 006 22476.06 154.32 41473.84 88888.00 2024-01-06 01:15:05.000 006 22476.02 154.28 41473.82 47555.35 2024-01-06 01:15:06.000 006 22476.04 154.18 41473.77 88888.00 2024-01-06 01:15:07.000 006 22476.07 154.17 41473.74 88888.00 2024-01-06 01:15:08.000 006 22476.10 154.21 41473.77 88888.00 2024-01-06 01:15:09.000 006 22476.13 154.23 41473.76 88888.00 2024-01-06 01:15:10.000 006 22476.15 154.23 41473.76 47555.37 2024-01-06 01:15:11.000 006 22476.17 154.24 41473.78 88888.00 2024-01-06 01:15:12.000 006 22476.15 154.24 41473.73 88888.00 2024-01-06 01:15:13.000 006 22476.07 154.20 41473.63 88888.00 2024-01-06 01:15:14.000 006 22476.01 154.16 41473.57 88888.00 2024-01-06 01:15:15.000 006 22476.06 154.15 41473.62 47555.38 2024-01-06 01:15:16.000 006 22476.09 154.16 41473.70 88888.00 2024-01-06 01:15:17.000 006 22476.06 154.18 41473.73 88888.00 2024-01-06 01:15:18.000 006 22476.03 154.20 41473.75 88888.00 2024-01-06 01:15:19.000 006 22476.02 154.21 41473.75 88888.00 2024-01-06 01:15:20.000 006 22476.04 154.18 41473.73 47555.36 2024-01-06 01:15:21.000 006 22476.08 154.13 41473.72 88888.00 2024-01-06 01:15:22.000 006 22476.09 154.10 41473.71 88888.00 2024-01-06 01:15:23.000 006 22476.06 154.12 41473.74 88888.00 2024-01-06 01:15:24.000 006 22476.06 154.15 41473.82 88888.00 2024-01-06 01:15:25.000 006 22476.13 154.16 41473.85 47555.39 2024-01-06 01:15:26.000 006 22476.16 154.15 41473.79 88888.00 2024-01-06 01:15:27.000 006 22476.13 154.14 41473.74 88888.00 2024-01-06 01:15:28.000 006 22476.13 154.13 41473.73 88888.00 2024-01-06 01:15:29.000 006 22476.14 154.14 41473.70 88888.00 2024-01-06 01:15:30.000 006 22476.11 154.13 41473.66 47555.39 2024-01-06 01:15:31.000 006 22476.08 154.12 41473.65 88888.00 2024-01-06 01:15:32.000 006 22476.12 154.12 41473.69 88888.00 2024-01-06 01:15:33.000 006 22476.18 154.13 41473.74 88888.00 2024-01-06 01:15:34.000 006 22476.16 154.09 41473.73 88888.00 2024-01-06 01:15:35.000 006 22476.12 154.03 41473.72 47555.38 2024-01-06 01:15:36.000 006 22476.13 154.03 41473.77 88888.00 2024-01-06 01:15:37.000 006 22476.17 154.04 41473.84 88888.00 2024-01-06 01:15:38.000 006 22476.21 154.07 41473.88 88888.00 2024-01-06 01:15:39.000 006 22476.18 154.09 41473.85 88888.00 2024-01-06 01:15:40.000 006 22476.12 154.11 41473.80 47555.38 2024-01-06 01:15:41.000 006 22476.11 154.14 41473.78 88888.00 2024-01-06 01:15:42.000 006 22476.11 154.16 41473.69 88888.00 2024-01-06 01:15:43.000 006 22476.07 154.17 41473.52 88888.00 2024-01-06 01:15:44.000 006 22476.04 154.17 41473.38 88888.00 2024-01-06 01:15:45.000 006 22476.04 154.16 41473.39 47555.38 2024-01-06 01:15:46.000 006 22476.01 154.11 41473.48 88888.00 2024-01-06 01:15:47.000 006 22475.98 154.01 41473.50 88888.00 2024-01-06 01:15:48.000 006 22475.99 153.99 41473.51 88888.00 2024-01-06 01:15:49.000 006 22476.10 154.06 41473.64 88888.00 2024-01-06 01:15:50.000 006 22476.19 154.10 41473.72 47555.40 2024-01-06 01:15:51.000 006 22476.19 154.11 41473.75 88888.00 2024-01-06 01:15:52.000 006 22476.19 154.13 41473.80 88888.00 2024-01-06 01:15:53.000 006 22476.22 154.13 41473.84 88888.00 2024-01-06 01:15:54.000 006 22476.21 154.10 41473.82 88888.00 2024-01-06 01:15:55.000 006 22476.16 154.03 41473.79 47555.36 2024-01-06 01:15:56.000 006 22476.15 154.00 41473.79 88888.00 2024-01-06 01:15:57.000 006 22476.19 154.04 41473.79 88888.00 2024-01-06 01:15:58.000 006 22476.23 154.09 41473.78 88888.00 2024-01-06 01:15:59.000 006 22476.18 154.08 41473.76 88888.00 2024-01-06 01:16:00.000 006 22476.15 154.07 41473.78 47555.37 2024-01-06 01:16:01.000 006 22476.20 154.09 41473.83 88888.00 2024-01-06 01:16:02.000 006 22476.25 154.13 41473.84 88888.00 2024-01-06 01:16:03.000 006 22476.25 154.15 41473.81 88888.00 2024-01-06 01:16:04.000 006 22476.25 154.10 41473.75 88888.00 2024-01-06 01:16:05.000 006 22476.28 154.03 41473.69 47555.37 2024-01-06 01:16:06.000 006 22476.29 153.97 41473.68 88888.00 2024-01-06 01:16:07.000 006 22476.26 153.91 41473.71 88888.00 2024-01-06 01:16:08.000 006 22476.27 153.92 41473.74 88888.00 2024-01-06 01:16:09.000 006 22476.33 154.00 41473.78 88888.00 2024-01-06 01:16:10.000 006 22476.34 154.01 41473.75 47555.40 2024-01-06 01:16:11.000 006 22476.28 153.98 41473.66 88888.00 2024-01-06 01:16:12.000 006 22476.26 153.99 41473.62 88888.00 2024-01-06 01:16:13.000 006 22476.27 154.03 41473.64 88888.00 2024-01-06 01:16:14.000 006 22476.28 154.06 41473.67 88888.00 2024-01-06 01:16:15.000 006 22476.29 154.05 41473.69 47555.43 2024-01-06 01:16:16.000 006 22476.28 154.04 41473.69 88888.00 2024-01-06 01:16:17.000 006 22476.28 154.04 41473.68 88888.00 2024-01-06 01:16:18.000 006 22476.27 154.02 41473.64 88888.00 2024-01-06 01:16:19.000 006 22476.26 154.00 41473.60 88888.00 2024-01-06 01:16:20.000 006 22476.28 154.02 41473.62 47555.41 2024-01-06 01:16:21.000 006 22476.32 154.07 41473.65 88888.00 2024-01-06 01:16:22.000 006 22476.36 154.10 41473.66 88888.00 2024-01-06 01:16:23.000 006 22476.36 154.07 41473.68 88888.00 2024-01-06 01:16:24.000 006 22476.34 154.01 41473.73 88888.00 2024-01-06 01:16:25.000 006 22476.34 153.98 41473.81 47555.40 2024-01-06 01:16:26.000 006 22476.34 154.00 41473.84 88888.00 2024-01-06 01:16:27.000 006 22476.31 153.99 41473.79 88888.00 2024-01-06 01:16:28.000 006 22476.28 153.90 41473.74 88888.00 2024-01-06 01:16:29.000 006 22476.27 153.79 41473.73 88888.00 2024-01-06 01:16:30.000 006 22476.25 153.82 41473.71 47555.40 2024-01-06 01:16:31.000 006 22476.22 153.93 41473.70 88888.00 2024-01-06 01:16:32.000 006 22476.21 153.96 41473.71 88888.00 2024-01-06 01:16:33.000 006 22476.24 153.94 41473.68 88888.00 2024-01-06 01:16:34.000 006 22476.25 153.97 41473.64 88888.00 2024-01-06 01:16:35.000 006 22476.25 154.05 41473.64 47555.42 2024-01-06 01:16:36.000 006 22476.25 154.06 41473.71 88888.00 2024-01-06 01:16:37.000 006 22476.25 154.02 41473.75 88888.00 2024-01-06 01:16:38.000 006 22476.25 153.95 41473.73 88888.00 2024-01-06 01:16:39.000 006 22476.26 153.94 41473.75 88888.00 2024-01-06 01:16:40.000 006 22476.28 154.06 41473.82 47555.42 2024-01-06 01:16:41.000 006 22476.31 154.10 41473.84 88888.00 2024-01-06 01:16:42.000 006 22476.32 154.03 41473.83 88888.00 2024-01-06 01:16:43.000 006 22476.33 154.10 41473.81 88888.00 2024-01-06 01:16:44.000 006 22476.34 154.29 41473.76 88888.00 2024-01-06 01:16:45.000 006 22476.30 154.30 41473.69 47555.44 2024-01-06 01:16:46.000 006 22476.25 154.11 41473.69 88888.00 2024-01-06 01:16:47.000 006 22476.22 154.01 41473.79 88888.00 2024-01-06 01:16:48.000 006 22476.22 153.99 41473.87 88888.00 2024-01-06 01:16:49.000 006 22476.21 154.00 41473.90 88888.00 2024-01-06 01:16:50.000 006 22476.20 154.07 41473.91 47555.45 2024-01-06 01:16:51.000 006 22476.18 154.10 41473.91 88888.00 2024-01-06 01:16:52.000 006 22476.16 154.04 41473.88 88888.00 2024-01-06 01:16:53.000 006 22476.18 154.02 41473.81 88888.00 2024-01-06 01:16:54.000 006 22476.20 153.98 41473.71 88888.00 2024-01-06 01:16:55.000 006 22476.22 153.93 41473.70 47555.45 2024-01-06 01:16:56.000 006 22476.22 153.96 41473.73 88888.00 2024-01-06 01:16:57.000 006 22476.16 154.05 41473.75 88888.00 2024-01-06 01:16:58.000 006 22476.15 154.08 41473.77 88888.00 2024-01-06 01:16:59.000 006 22476.17 154.02 41473.80 88888.00 2024-01-06 01:17:00.000 006 22476.16 153.96 41473.78 47555.43 2024-01-06 01:17:01.000 006 22476.12 154.00 41473.71 88888.00 2024-01-06 01:17:02.000 006 22476.12 154.03 41473.70 88888.00 2024-01-06 01:17:03.000 006 22476.12 153.97 41473.74 88888.00 2024-01-06 01:17:04.000 006 22476.12 153.91 41473.78 88888.00 2024-01-06 01:17:05.000 006 22476.10 153.91 41473.76 47555.45 2024-01-06 01:17:06.000 006 22476.11 153.98 41473.71 88888.00 2024-01-06 01:17:07.000 006 22476.13 154.05 41473.74 88888.00 2024-01-06 01:17:08.000 006 22476.16 154.05 41473.82 88888.00 2024-01-06 01:17:09.000 006 22476.19 154.03 41473.82 88888.00 2024-01-06 01:17:10.000 006 22476.18 154.01 41473.76 47555.44 2024-01-06 01:17:11.000 006 22476.18 153.97 41473.73 88888.00 2024-01-06 01:17:12.000 006 22476.22 153.92 41473.74 88888.00 2024-01-06 01:17:13.000 006 22476.25 153.90 41473.73 88888.00 2024-01-06 01:17:14.000 006 22476.26 153.99 41473.71 88888.00 2024-01-06 01:17:15.000 006 22476.29 154.11 41473.72 47555.45 2024-01-06 01:17:16.000 006 22476.29 154.06 41473.71 88888.00 2024-01-06 01:17:17.000 006 22476.25 153.94 41473.66 88888.00 2024-01-06 01:17:18.000 006 22476.26 153.93 41473.66 88888.00 2024-01-06 01:17:19.000 006 22476.30 153.97 41473.71 88888.00 2024-01-06 01:17:20.000 006 22476.30 153.99 41473.77 47555.44 2024-01-06 01:17:21.000 006 22476.29 153.96 41473.81 88888.00 2024-01-06 01:17:22.000 006 22476.28 153.94 41473.80 88888.00 2024-01-06 01:17:23.000 006 22476.24 154.01 41473.73 88888.00 2024-01-06 01:17:24.000 006 22476.22 154.00 41473.67 88888.00 2024-01-06 01:17:25.000 006 22476.24 153.84 41473.70 47555.47 2024-01-06 01:17:26.000 006 22476.28 153.75 41473.83 88888.00 2024-01-06 01:17:27.000 006 22476.30 153.80 41473.93 88888.00 2024-01-06 01:17:28.000 006 22476.31 153.86 41473.89 88888.00 2024-01-06 01:17:29.000 006 22476.31 153.94 41473.85 88888.00 2024-01-06 01:17:30.000 006 22476.28 154.00 41473.83 47555.46 2024-01-06 01:17:31.000 006 22476.23 153.99 41473.82 88888.00 2024-01-06 01:17:32.000 006 22476.22 153.96 41473.80 88888.00 2024-01-06 01:17:33.000 006 22476.22 153.97 41473.76 88888.00 2024-01-06 01:17:34.000 006 22476.23 153.94 41473.71 88888.00 2024-01-06 01:17:35.000 006 22476.26 153.84 41473.69 47555.46 2024-01-06 01:17:36.000 006 22476.29 153.79 41473.71 88888.00 2024-01-06 01:17:37.000 006 22476.33 153.86 41473.76 88888.00 2024-01-06 01:17:38.000 006 22476.35 153.95 41473.77 88888.00 2024-01-06 01:17:39.000 006 22476.34 154.00 41473.69 88888.00 2024-01-06 01:17:40.000 006 22476.32 154.02 41473.60 47555.47 2024-01-06 01:17:41.000 006 22476.35 154.00 41473.59 88888.00 2024-01-06 01:17:42.000 006 22476.37 153.95 41473.64 88888.00 2024-01-06 01:17:43.000 006 22476.31 153.93 41473.67 88888.00 2024-01-06 01:17:44.000 006 22476.24 153.89 41473.66 88888.00 2024-01-06 01:17:45.000 006 22476.23 153.85 41473.65 47555.47 2024-01-06 01:17:46.000 006 22476.23 153.85 41473.65 88888.00 2024-01-06 01:17:47.000 006 22476.24 153.89 41473.69 88888.00 2024-01-06 01:17:48.000 006 22476.26 153.91 41473.75 88888.00 2024-01-06 01:17:49.000 006 22476.22 153.88 41473.70 88888.00 2024-01-06 01:17:50.000 006 22476.16 153.85 41473.62 47555.48 2024-01-06 01:17:51.000 006 22476.13 153.84 41473.63 88888.00 2024-01-06 01:17:52.000 006 22476.15 153.85 41473.69 88888.00 2024-01-06 01:17:53.000 006 22476.16 153.85 41473.71 88888.00 2024-01-06 01:17:54.000 006 22476.19 153.88 41473.69 88888.00 2024-01-06 01:17:55.000 006 22476.26 153.92 41473.66 47555.48 2024-01-06 01:17:56.000 006 22476.28 153.93 41473.60 88888.00 2024-01-06 01:17:57.000 006 22476.27 153.91 41473.57 88888.00 2024-01-06 01:17:58.000 006 22476.27 153.91 41473.59 88888.00 2024-01-06 01:17:59.000 006 22476.25 153.90 41473.57 88888.00 2024-01-06 01:18:00.000 006 22476.20 153.87 41473.58 47555.48 2024-01-06 01:18:01.000 006 22476.19 153.85 41473.64 88888.00 2024-01-06 01:18:02.000 006 22476.21 153.85 41473.68 88888.00 2024-01-06 01:18:03.000 006 22476.22 153.88 41473.69 88888.00 2024-01-06 01:18:04.000 006 22476.21 153.94 41473.71 88888.00 2024-01-06 01:18:05.000 006 22476.19 153.97 41473.67 47555.47 2024-01-06 01:18:06.000 006 22476.18 153.93 41473.57 88888.00 2024-01-06 01:18:07.000 006 22476.18 153.87 41473.52 88888.00 2024-01-06 01:18:08.000 006 22476.20 153.90 41473.57 88888.00 2024-01-06 01:18:09.000 006 22476.20 153.99 41473.60 88888.00 2024-01-06 01:18:10.000 006 22476.17 153.99 41473.54 47555.45 2024-01-06 01:18:11.000 006 22476.19 153.95 41473.53 88888.00 2024-01-06 01:18:12.000 006 22476.24 153.92 41473.55 88888.00 2024-01-06 01:18:13.000 006 22476.27 153.91 41473.55 88888.00 2024-01-06 01:18:14.000 006 22476.29 153.94 41473.55 88888.00 2024-01-06 01:18:15.000 006 22476.27 153.98 41473.50 47555.45 2024-01-06 01:18:16.000 006 22476.21 153.92 41473.43 88888.00 2024-01-06 01:18:17.000 006 22476.16 153.85 41473.41 88888.00 2024-01-06 01:18:18.000 006 22476.21 153.86 41473.50 88888.00 2024-01-06 01:18:19.000 006 22476.31 153.94 41473.64 88888.00 2024-01-06 01:18:20.000 006 22476.32 154.01 41473.72 47555.45 2024-01-06 01:18:21.000 006 22476.24 153.99 41473.70 88888.00 2024-01-06 01:18:22.000 006 22476.18 153.94 41473.64 88888.00 2024-01-06 01:18:23.000 006 22476.17 153.92 41473.61 88888.00 2024-01-06 01:18:24.000 006 22476.17 153.92 41473.61 88888.00 2024-01-06 01:18:25.000 006 22476.17 153.88 41473.64 47555.43 2024-01-06 01:18:26.000 006 22476.17 153.82 41473.66 88888.00 2024-01-06 01:18:27.000 006 22476.17 153.84 41473.64 88888.00 2024-01-06 01:18:28.000 006 22476.18 153.93 41473.62 88888.00 2024-01-06 01:18:29.000 006 22476.16 153.99 41473.61 88888.00 2024-01-06 01:18:30.000 006 22476.14 153.95 41473.56 47555.43 2024-01-06 01:18:31.000 006 22476.13 153.92 41473.54 88888.00 2024-01-06 01:18:32.000 006 22476.12 153.92 41473.57 88888.00 2024-01-06 01:18:33.000 006 22476.12 153.91 41473.67 88888.00 2024-01-06 01:18:34.000 006 22476.17 153.91 41473.74 88888.00 2024-01-06 01:18:35.000 006 22476.23 153.94 41473.73 47555.42 2024-01-06 01:18:36.000 006 22476.26 153.97 41473.70 88888.00 2024-01-06 01:18:37.000 006 22476.26 153.98 41473.67 88888.00 2024-01-06 01:18:38.000 006 22476.22 154.00 41473.62 88888.00 2024-01-06 01:18:39.000 006 22476.19 153.97 41473.62 88888.00 2024-01-06 01:18:40.000 006 22476.16 153.90 41473.65 47555.43 2024-01-06 01:18:41.000 006 22476.12 153.88 41473.63 88888.00 2024-01-06 01:18:42.000 006 22476.09 153.92 41473.59 88888.00 2024-01-06 01:18:43.000 006 22476.11 153.99 41473.56 88888.00 2024-01-06 01:18:44.000 006 22476.18 154.05 41473.57 88888.00 2024-01-06 01:18:45.000 006 22476.22 154.04 41473.62 47555.39 2024-01-06 01:18:46.000 006 22476.18 154.00 41473.64 88888.00 2024-01-06 01:18:47.000 006 22476.16 153.97 41473.64 88888.00 2024-01-06 01:18:48.000 006 22476.14 153.93 41473.65 88888.00 2024-01-06 01:18:49.000 006 22476.10 153.90 41473.64 88888.00 2024-01-06 01:18:50.000 006 22476.06 153.90 41473.62 47555.42 2024-01-06 01:18:51.000 006 22476.06 153.89 41473.62 88888.00 2024-01-06 01:18:52.000 006 22476.11 153.89 41473.65 88888.00 2024-01-06 01:18:53.000 006 22476.15 153.95 41473.69 88888.00 2024-01-06 01:18:54.000 006 22476.18 153.99 41473.70 88888.00 2024-01-06 01:18:55.000 006 22476.22 153.96 41473.70 47555.40 2024-01-06 01:18:56.000 006 22476.28 153.92 41473.72 88888.00 2024-01-06 01:18:57.000 006 22476.30 153.90 41473.75 88888.00 2024-01-06 01:18:58.000 006 22476.28 153.91 41473.77 88888.00 2024-01-06 01:18:59.000 006 22476.24 153.93 41473.79 88888.00 2024-01-06 01:19:00.000 006 22476.20 153.95 41473.87 47555.43 2024-01-06 01:19:01.000 006 22476.20 153.95 41473.95 88888.00 2024-01-06 01:19:02.000 006 22476.18 153.88 41473.89 88888.00 2024-01-06 01:19:03.000 006 22476.10 153.84 41473.79 88888.00 2024-01-06 01:19:04.000 006 22476.03 153.91 41473.80 88888.00 2024-01-06 01:19:05.000 006 22476.03 154.00 41473.87 47555.39 2024-01-06 01:19:06.000 006 22476.00 154.01 41473.88 88888.00 2024-01-06 01:19:07.000 006 22475.98 153.98 41473.79 88888.00 2024-01-06 01:19:08.000 006 22475.99 153.96 41473.72 88888.00 2024-01-06 01:19:09.000 006 22476.02 153.97 41473.79 88888.00 2024-01-06 01:19:10.000 006 22476.06 154.01 41473.89 47555.41 2024-01-06 01:19:11.000 006 22476.12 154.01 41473.91 88888.00 2024-01-06 01:19:12.000 006 22476.18 153.99 41473.83 88888.00 2024-01-06 01:19:13.000 006 22476.19 153.99 41473.71 88888.00 2024-01-06 01:19:14.000 006 22476.17 153.99 41473.66 88888.00 2024-01-06 01:19:15.000 006 22476.15 154.01 41473.71 47555.41 2024-01-06 01:19:16.000 006 22476.18 154.01 41473.75 88888.00 2024-01-06 01:19:17.000 006 22476.23 153.97 41473.74 88888.00 2024-01-06 01:19:18.000 006 22476.24 153.96 41473.77 88888.00 2024-01-06 01:19:19.000 006 22476.24 153.99 41473.86 88888.00 2024-01-06 01:19:20.000 006 22476.25 154.00 41473.94 47555.39 2024-01-06 01:19:21.000 006 22476.21 153.98 41474.04 88888.00 2024-01-06 01:19:22.000 006 22476.18 153.95 41474.11 88888.00 2024-01-06 01:19:23.000 006 22476.17 153.97 41474.10 88888.00 2024-01-06 01:19:24.000 006 22476.16 154.01 41473.98 88888.00 2024-01-06 01:19:25.000 006 22476.14 154.01 41473.82 47555.43 2024-01-06 01:19:26.000 006 22476.19 154.00 41473.78 88888.00 2024-01-06 01:19:27.000 006 22476.28 154.00 41473.92 88888.00 2024-01-06 01:19:28.000 006 22476.33 154.00 41474.02 88888.00 2024-01-06 01:19:29.000 006 22476.32 153.96 41473.96 88888.00 2024-01-06 01:19:30.000 006 22476.28 153.92 41473.90 47555.39 2024-01-06 01:19:31.000 006 22476.26 153.93 41473.93 88888.00 2024-01-06 01:19:32.000 006 22476.23 153.94 41473.91 88888.00 2024-01-06 01:19:33.000 006 22476.21 153.93 41473.86 88888.00 2024-01-06 01:19:34.000 006 22476.23 153.97 41473.87 88888.00 2024-01-06 01:19:35.000 006 22476.26 154.01 41473.94 47555.42 2024-01-06 01:19:36.000 006 22476.24 154.00 41473.91 88888.00 2024-01-06 01:19:37.000 006 22476.19 153.96 41473.83 88888.00 2024-01-06 01:19:38.000 006 22476.19 153.92 41473.82 88888.00 2024-01-06 01:19:39.000 006 22476.21 153.91 41473.86 88888.00 2024-01-06 01:19:40.000 006 22476.20 153.93 41473.86 47555.40 2024-01-06 01:19:41.000 006 22476.19 153.90 41473.84 88888.00 2024-01-06 01:19:42.000 006 22476.22 153.85 41473.83 88888.00 2024-01-06 01:19:43.000 006 22476.23 153.86 41473.83 88888.00 2024-01-06 01:19:44.000 006 22476.18 153.90 41473.82 88888.00 2024-01-06 01:19:45.000 006 22476.12 153.90 41473.82 47555.42 2024-01-06 01:19:46.000 006 22476.08 153.88 41473.83 88888.00 2024-01-06 01:19:47.000 006 22476.07 153.85 41473.81 88888.00 2024-01-06 01:19:48.000 006 22476.07 153.86 41473.82 88888.00 2024-01-06 01:19:49.000 006 22476.07 153.89 41473.93 88888.00 2024-01-06 01:19:50.000 006 22476.10 153.87 41474.04 47555.45 2024-01-06 01:19:51.000 006 22476.13 153.83 41474.04 88888.00 2024-01-06 01:19:52.000 006 22476.08 153.78 41473.96 88888.00 2024-01-06 01:19:53.000 006 22476.03 153.77 41473.90 88888.00 2024-01-06 01:19:54.000 006 22476.08 153.78 41473.89 88888.00 2024-01-06 01:19:55.000 006 22476.17 153.77 41473.88 47555.41 2024-01-06 01:19:56.000 006 22476.20 153.74 41473.86 88888.00 2024-01-06 01:19:57.000 006 22476.17 153.71 41473.86 88888.00 2024-01-06 01:19:58.000 006 22476.14 153.68 41473.86 88888.00 2024-01-06 01:19:59.000 006 22476.16 153.65 41473.83 88888.00 2024-01-06 01:20:00.000 006 22476.19 153.66 41473.81 47555.43 2024-01-06 01:20:01.000 006 22476.19 153.68 41473.84 88888.00 2024-01-06 01:20:02.000 006 22476.16 153.66 41473.89 88888.00 2024-01-06 01:20:03.000 006 22476.19 153.63 41473.93 88888.00 2024-01-06 01:20:04.000 006 22476.27 153.67 41473.90 88888.00 2024-01-06 01:20:05.000 006 22476.26 153.71 41473.87 47555.41 2024-01-06 01:20:06.000 006 22476.18 153.69 41473.82 88888.00 2024-01-06 01:20:07.000 006 22476.16 153.67 41473.82 88888.00 2024-01-06 01:20:08.000 006 22476.19 153.71 41473.83 88888.00 2024-01-06 01:20:09.000 006 22476.13 153.78 41473.79 88888.00 2024-01-06 01:20:10.000 006 22476.03 153.77 41473.68 47555.42 2024-01-06 01:20:11.000 006 22476.06 153.70 41473.62 88888.00 2024-01-06 01:20:12.000 006 22476.12 153.69 41473.65 88888.00 2024-01-06 01:20:13.000 006 22476.12 153.72 41473.72 88888.00 2024-01-06 01:20:14.000 006 22476.11 153.75 41473.77 88888.00 2024-01-06 01:20:15.000 006 22476.15 153.76 41473.79 47555.40 2024-01-06 01:20:16.000 006 22476.20 153.80 41473.84 88888.00 2024-01-06 01:20:17.000 006 22476.19 153.78 41473.90 88888.00 2024-01-06 01:20:18.000 006 22476.12 153.71 41473.93 88888.00 2024-01-06 01:20:19.000 006 22476.07 153.69 41473.91 88888.00 2024-01-06 01:20:20.000 006 22476.07 153.71 41473.89 47555.40 2024-01-06 01:20:21.000 006 22476.06 153.75 41473.89 88888.00 2024-01-06 01:20:22.000 006 22476.03 153.80 41473.89 88888.00 2024-01-06 01:20:23.000 006 22476.06 153.84 41473.88 88888.00 2024-01-06 01:20:24.000 006 22476.08 153.81 41473.87 88888.00 2024-01-06 01:20:25.000 006 22476.07 153.76 41473.84 47555.40 2024-01-06 01:20:26.000 006 22476.08 153.75 41473.78 88888.00 2024-01-06 01:20:27.000 006 22476.13 153.75 41473.79 88888.00 2024-01-06 01:20:28.000 006 22476.15 153.73 41473.84 88888.00 2024-01-06 01:20:29.000 006 22476.15 153.76 41473.83 88888.00 2024-01-06 01:20:30.000 006 22476.18 153.79 41473.82 47555.39 2024-01-06 01:20:31.000 006 22476.19 153.79 41473.86 88888.00 2024-01-06 01:20:32.000 006 22476.18 153.83 41473.88 88888.00 2024-01-06 01:20:33.000 006 22476.15 153.89 41473.87 88888.00 2024-01-06 01:20:34.000 006 22476.12 153.87 41473.85 88888.00 2024-01-06 01:20:35.000 006 22476.10 153.80 41473.87 47555.42 2024-01-06 01:20:36.000 006 22476.12 153.81 41473.90 88888.00 2024-01-06 01:20:37.000 006 22476.15 153.86 41473.91 88888.00 2024-01-06 01:20:38.000 006 22476.17 153.87 41473.96 88888.00 2024-01-06 01:20:39.000 006 22476.19 153.81 41474.03 88888.00 2024-01-06 01:20:40.000 006 22476.19 153.74 41474.05 47555.39 2024-01-06 01:20:41.000 006 22476.19 153.72 41474.00 88888.00 2024-01-06 01:20:42.000 006 22476.20 153.74 41473.94 88888.00 2024-01-06 01:20:43.000 006 22476.24 153.73 41473.91 88888.00 2024-01-06 01:20:44.000 006 22476.24 153.74 41473.93 88888.00 2024-01-06 01:20:45.000 006 22476.21 153.76 41473.90 47555.42 2024-01-06 01:20:46.000 006 22476.16 153.76 41473.81 88888.00 2024-01-06 01:20:47.000 006 22476.10 153.73 41473.72 88888.00 2024-01-06 01:20:48.000 006 22476.05 153.69 41473.69 88888.00 2024-01-06 01:20:49.000 006 22476.04 153.72 41473.73 88888.00 2024-01-06 01:20:50.000 006 22476.10 153.79 41473.80 47555.41 2024-01-06 01:20:51.000 006 22476.16 153.82 41473.87 88888.00 2024-01-06 01:20:52.000 006 22476.20 153.79 41473.91 88888.00 2024-01-06 01:20:53.000 006 22476.22 153.74 41473.91 88888.00 2024-01-06 01:20:54.000 006 22476.25 153.73 41473.89 88888.00 2024-01-06 01:20:55.000 006 22476.26 153.75 41473.87 47555.43 2024-01-06 01:20:56.000 006 22476.20 153.76 41473.89 88888.00 2024-01-06 01:20:57.000 006 22476.15 153.77 41473.96 88888.00 2024-01-06 01:20:58.000 006 22476.19 153.81 41473.98 88888.00 2024-01-06 01:20:59.000 006 22476.24 153.79 41473.97 88888.00 2024-01-06 01:21:00.000 006 22476.25 153.75 41473.92 47555.42 2024-01-06 01:21:01.000 006 22476.26 153.79 41473.86 88888.00 2024-01-06 01:21:02.000 006 22476.29 153.88 41473.84 88888.00 2024-01-06 01:21:03.000 006 22476.31 153.91 41473.88 88888.00 2024-01-06 01:21:04.000 006 22476.31 153.88 41473.85 88888.00 2024-01-06 01:21:05.000 006 22476.28 153.82 41473.80 47555.41 2024-01-06 01:21:06.000 006 22476.28 153.73 41473.88 88888.00 2024-01-06 01:21:07.000 006 22476.26 153.63 41473.93 88888.00 2024-01-06 01:21:08.000 006 22476.24 153.61 41473.88 88888.00 2024-01-06 01:21:09.000 006 22476.22 153.76 41473.81 88888.00 2024-01-06 01:21:10.000 006 22476.20 153.92 41473.73 47555.43 2024-01-06 01:21:11.000 006 22476.19 153.90 41473.68 88888.00 2024-01-06 01:21:12.000 006 22476.22 153.86 41473.70 88888.00 2024-01-06 01:21:13.000 006 22476.25 153.85 41473.77 88888.00 2024-01-06 01:21:14.000 006 22476.27 153.82 41473.83 88888.00 2024-01-06 01:21:15.000 006 22476.26 153.76 41473.80 47555.41 2024-01-06 01:21:16.000 006 22476.27 153.74 41473.70 88888.00 2024-01-06 01:21:17.000 006 22476.35 153.81 41473.71 88888.00 2024-01-06 01:21:18.000 006 22476.42 153.88 41473.84 88888.00 2024-01-06 01:21:19.000 006 22476.40 153.92 41473.89 88888.00 2024-01-06 01:21:20.000 006 22476.35 153.90 41473.87 47555.43 2024-01-06 01:21:21.000 006 22476.33 153.81 41473.84 88888.00 2024-01-06 01:21:22.000 006 22476.34 153.73 41473.85 88888.00 2024-01-06 01:21:23.000 006 22476.33 153.73 41473.91 88888.00 2024-01-06 01:21:24.000 006 22476.29 153.76 41473.95 88888.00 2024-01-06 01:21:25.000 006 22476.26 153.77 41473.94 47555.44 2024-01-06 01:21:26.000 006 22476.26 153.77 41473.94 88888.00 2024-01-06 01:21:27.000 006 22476.27 153.76 41473.98 88888.00 2024-01-06 01:21:28.000 006 22476.28 153.75 41474.05 88888.00 2024-01-06 01:21:29.000 006 22476.27 153.71 41473.99 88888.00 2024-01-06 01:21:30.000 006 22476.25 153.69 41473.80 47555.45 2024-01-06 01:21:31.000 006 22476.27 153.70 41473.67 88888.00 2024-01-06 01:21:32.000 006 22476.31 153.73 41473.73 88888.00 2024-01-06 01:21:33.000 006 22476.39 153.78 41473.87 88888.00 2024-01-06 01:21:34.000 006 22476.48 153.82 41473.95 88888.00 2024-01-06 01:21:35.000 006 22476.49 153.82 41473.91 47555.47 2024-01-06 01:21:36.000 006 22476.37 153.80 41473.82 88888.00 2024-01-06 01:21:37.000 006 22476.25 153.79 41473.84 88888.00 2024-01-06 01:21:38.000 006 22476.23 153.84 41473.94 88888.00 2024-01-06 01:21:39.000 006 22476.28 153.93 41474.02 88888.00 2024-01-06 01:21:40.000 006 22476.32 153.97 41474.09 47555.47 2024-01-06 01:21:41.000 006 22476.30 153.91 41474.09 88888.00 2024-01-06 01:21:42.000 006 22476.26 153.88 41474.00 88888.00 2024-01-06 01:21:43.000 006 22476.26 153.89 41473.87 88888.00 2024-01-06 01:21:44.000 006 22476.31 153.93 41473.82 88888.00 2024-01-06 01:21:45.000 006 22476.37 153.97 41473.86 47555.46 2024-01-06 01:21:46.000 006 22476.36 153.93 41473.89 88888.00 2024-01-06 01:21:47.000 006 22476.30 153.86 41473.91 88888.00 2024-01-06 01:21:48.000 006 22476.31 153.84 41473.99 88888.00 2024-01-06 01:21:49.000 006 22476.37 153.82 41474.04 88888.00 2024-01-06 01:21:50.000 006 22476.42 153.82 41473.96 47555.46 2024-01-06 01:21:51.000 006 22476.42 153.86 41473.91 88888.00 2024-01-06 01:21:52.000 006 22476.41 153.89 41473.98 88888.00 2024-01-06 01:21:53.000 006 22476.42 153.90 41474.10 88888.00 2024-01-06 01:21:54.000 006 22476.46 153.92 41474.16 88888.00 2024-01-06 01:21:55.000 006 22476.47 153.91 41474.12 47555.48 2024-01-06 01:21:56.000 006 22476.45 153.89 41474.06 88888.00 2024-01-06 01:21:57.000 006 22476.45 153.89 41474.06 88888.00 2024-01-06 01:21:58.000 006 22476.46 153.88 41474.06 88888.00 2024-01-06 01:21:59.000 006 22476.47 153.91 41474.07 88888.00 2024-01-06 01:22:00.000 006 22476.47 153.95 41474.08 47555.51 2024-01-06 01:22:01.000 006 22476.45 153.97 41474.12 88888.00 2024-01-06 01:22:02.000 006 22476.42 153.94 41474.16 88888.00 2024-01-06 01:22:03.000 006 22476.39 153.93 41474.19 88888.00 2024-01-06 01:22:04.000 006 22476.40 153.96 41474.21 88888.00 2024-01-06 01:22:05.000 006 22476.41 153.99 41474.17 47555.51 2024-01-06 01:22:06.000 006 22476.46 153.99 41474.10 88888.00 2024-01-06 01:22:07.000 006 22476.53 154.00 41474.10 88888.00 2024-01-06 01:22:08.000 006 22476.52 153.97 41474.06 88888.00 2024-01-06 01:22:09.000 006 22476.47 153.94 41473.98 88888.00 2024-01-06 01:22:10.000 006 22476.44 153.96 41474.00 47555.51 2024-01-06 01:22:11.000 006 22476.41 154.01 41474.08 88888.00 2024-01-06 01:22:12.000 006 22476.38 154.02 41474.15 88888.00 2024-01-06 01:22:13.000 006 22476.40 154.02 41474.19 88888.00 2024-01-06 01:22:14.000 006 22476.45 154.02 41474.19 88888.00 2024-01-06 01:22:15.000 006 22476.47 154.01 41474.14 47555.55 2024-01-06 01:22:16.000 006 22476.49 153.98 41474.06 88888.00 2024-01-06 01:22:17.000 006 22476.53 153.97 41474.03 88888.00 2024-01-06 01:22:18.000 006 22476.57 153.97 41474.09 88888.00 2024-01-06 01:22:19.000 006 22476.59 153.94 41474.12 88888.00 2024-01-06 01:22:20.000 006 22476.56 153.92 41474.07 47555.53 2024-01-06 01:22:21.000 006 22476.53 153.93 41474.03 88888.00 2024-01-06 01:22:22.000 006 22476.53 153.91 41474.01 88888.00 2024-01-06 01:22:23.000 006 22476.55 153.90 41474.01 88888.00 2024-01-06 01:22:24.000 006 22476.57 153.94 41474.03 88888.00 2024-01-06 01:22:25.000 006 22476.55 154.02 41474.03 47555.54 2024-01-06 01:22:26.000 006 22476.53 154.04 41473.98 88888.00 2024-01-06 01:22:27.000 006 22476.54 154.01 41473.96 88888.00 2024-01-06 01:22:28.000 006 22476.52 153.98 41473.95 88888.00 2024-01-06 01:22:29.000 006 22476.49 153.99 41473.93 88888.00 2024-01-06 01:22:30.000 006 22476.51 153.99 41473.86 47555.57 2024-01-06 01:22:31.000 006 22476.52 154.00 41473.82 88888.00 2024-01-06 01:22:32.000 006 22476.50 154.02 41473.90 88888.00 2024-01-06 01:22:33.000 006 22476.51 154.03 41474.04 88888.00 2024-01-06 01:22:34.000 006 22476.58 154.06 41474.11 88888.00 2024-01-06 01:22:35.000 006 22476.64 154.09 41474.11 47555.57 2024-01-06 01:22:36.000 006 22476.64 154.06 41474.05 88888.00 2024-01-06 01:22:37.000 006 22476.62 154.06 41474.03 88888.00 2024-01-06 01:22:38.000 006 22476.60 154.11 41474.03 88888.00 2024-01-06 01:22:39.000 006 22476.59 154.13 41474.02 88888.00 2024-01-06 01:22:40.000 006 22476.61 154.11 41474.01 47555.57 2024-01-06 01:22:41.000 006 22476.65 154.12 41473.94 88888.00 2024-01-06 01:22:42.000 006 22476.69 154.15 41473.86 88888.00 2024-01-06 01:22:43.000 006 22476.74 154.17 41473.82 88888.00 2024-01-06 01:22:44.000 006 22476.70 154.18 41473.81 88888.00 2024-01-06 01:22:45.000 006 22476.62 154.16 41473.81 47555.59 2024-01-06 01:22:46.000 006 22476.61 154.14 41473.83 88888.00 2024-01-06 01:22:47.000 006 22476.67 154.12 41473.81 88888.00 2024-01-06 01:22:48.000 006 22476.72 154.11 41473.78 88888.00 2024-01-06 01:22:49.000 006 22476.71 154.14 41473.83 88888.00 2024-01-06 01:22:50.000 006 22476.68 154.16 41473.99 47555.62 2024-01-06 01:22:51.000 006 22476.67 154.12 41474.09 88888.00 2024-01-06 01:22:52.000 006 22476.65 154.05 41473.98 88888.00 2024-01-06 01:22:53.000 006 22476.63 154.02 41473.82 88888.00 2024-01-06 01:22:54.000 006 22476.63 154.01 41473.80 88888.00 2024-01-06 01:22:55.000 006 22476.63 154.01 41473.79 47555.61 2024-01-06 01:22:56.000 006 22476.62 153.99 41473.77 88888.00 2024-01-06 01:22:57.000 006 22476.66 154.02 41473.82 88888.00 2024-01-06 01:22:58.000 006 22476.72 154.10 41473.88 88888.00 2024-01-06 01:22:59.000 006 22476.73 154.14 41473.89 88888.00 2024-01-06 01:23:00.000 006 22476.73 154.12 41473.94 47555.62 2024-01-06 01:23:01.000 006 22476.72 154.12 41473.95 88888.00 2024-01-06 01:23:02.000 006 22476.69 154.16 41473.96 88888.00 2024-01-06 01:23:03.000 006 22476.65 154.13 41473.98 88888.00 2024-01-06 01:23:04.000 006 22476.65 154.07 41473.98 88888.00 2024-01-06 01:23:05.000 006 22476.65 154.04 41473.96 47555.61 2024-01-06 01:23:06.000 006 22476.60 154.03 41473.89 88888.00 2024-01-06 01:23:07.000 006 22476.60 154.04 41473.87 88888.00 2024-01-06 01:23:08.000 006 22476.68 154.07 41473.97 88888.00 2024-01-06 01:23:09.000 006 22476.71 154.09 41474.05 88888.00 2024-01-06 01:23:10.000 006 22476.68 154.09 41474.07 47555.62 2024-01-06 01:23:11.000 006 22476.66 154.07 41474.05 88888.00 2024-01-06 01:23:12.000 006 22476.67 154.07 41474.00 88888.00 2024-01-06 01:23:13.000 006 22476.69 154.13 41474.02 88888.00 2024-01-06 01:23:14.000 006 22476.71 154.14 41474.02 88888.00 2024-01-06 01:23:15.000 006 22476.72 154.08 41473.97 47555.63 2024-01-06 01:23:16.000 006 22476.75 154.06 41474.02 88888.00 2024-01-06 01:23:17.000 006 22476.78 154.08 41474.06 88888.00 2024-01-06 01:23:18.000 006 22476.72 154.05 41473.96 88888.00 2024-01-06 01:23:19.000 006 22476.66 154.06 41473.86 88888.00 2024-01-06 01:23:20.000 006 22476.67 154.11 41473.86 47555.64 2024-01-06 01:23:21.000 006 22476.72 154.11 41473.86 88888.00 2024-01-06 01:23:22.000 006 22476.77 154.08 41473.86 88888.00 2024-01-06 01:23:23.000 006 22476.80 154.06 41473.89 88888.00 2024-01-06 01:23:24.000 006 22476.79 154.07 41473.96 88888.00 2024-01-06 01:23:25.000 006 22476.75 154.06 41473.97 47555.61 2024-01-06 01:23:26.000 006 22476.70 154.02 41473.91 88888.00 2024-01-06 01:23:27.000 006 22476.68 154.02 41473.90 88888.00 2024-01-06 01:23:28.000 006 22476.68 154.04 41473.97 88888.00 2024-01-06 01:23:29.000 006 22476.71 154.09 41474.04 88888.00 2024-01-06 01:23:30.000 006 22476.75 154.19 41474.04 47555.63 2024-01-06 01:23:31.000 006 22476.73 154.21 41473.97 88888.00 2024-01-06 01:23:32.000 006 22476.72 154.13 41473.88 88888.00 2024-01-06 01:23:33.000 006 22476.76 154.15 41473.83 88888.00 2024-01-06 01:23:34.000 006 22476.75 154.23 41473.82 88888.00 2024-01-06 01:23:35.000 006 22476.72 154.22 41473.86 47555.65 2024-01-06 01:23:36.000 006 22476.69 154.14 41473.89 88888.00 2024-01-06 01:23:37.000 006 22476.69 154.07 41473.88 88888.00 2024-01-06 01:23:38.000 006 22476.69 154.07 41473.88 88888.00 2024-01-06 01:23:39.000 006 22476.70 154.13 41473.93 88888.00 2024-01-06 01:23:40.000 006 22476.75 154.16 41474.02 47555.65 2024-01-06 01:23:41.000 006 22476.81 154.16 41474.11 88888.00 2024-01-06 01:23:42.000 006 22476.83 154.13 41474.09 88888.00 2024-01-06 01:23:43.000 006 22476.78 154.05 41474.01 88888.00 2024-01-06 01:23:44.000 006 22476.69 154.01 41473.94 88888.00 2024-01-06 01:23:45.000 006 22476.63 154.03 41473.91 47555.67 2024-01-06 01:23:46.000 006 22476.63 154.07 41473.98 88888.00 2024-01-06 01:23:47.000 006 22476.69 154.10 41474.10 88888.00 2024-01-06 01:23:48.000 006 22476.72 154.09 41474.11 88888.00 2024-01-06 01:23:49.000 006 22476.73 154.10 41474.02 88888.00 2024-01-06 01:23:50.000 006 22476.75 154.11 41473.93 47555.66 2024-01-06 01:23:51.000 006 22476.74 154.06 41473.91 88888.00 2024-01-06 01:23:52.000 006 22476.75 154.02 41473.98 88888.00 2024-01-06 01:23:53.000 006 22476.84 154.02 41474.04 88888.00 2024-01-06 01:23:54.000 006 22476.91 154.05 41474.04 88888.00 2024-01-06 01:23:55.000 006 22476.88 154.11 41473.98 47555.64 2024-01-06 01:23:56.000 006 22476.86 154.17 41473.93 88888.00 2024-01-06 01:23:57.000 006 22476.89 154.19 41473.93 88888.00 2024-01-06 01:23:58.000 006 22476.91 154.17 41473.95 88888.00 2024-01-06 01:23:59.000 006 22476.89 154.10 41473.93 88888.00 2024-01-06 01:24:00.000 006 22476.84 154.05 41473.83 47555.67 2024-01-06 01:24:01.000 006 22476.78 154.08 41473.76 88888.00 2024-01-06 01:24:02.000 006 22476.76 154.11 41473.73 88888.00 2024-01-06 01:24:03.000 006 22476.77 154.10 41473.71 88888.00 2024-01-06 01:24:04.000 006 22476.76 154.08 41473.76 88888.00 2024-01-06 01:24:05.000 006 22476.74 154.07 41473.79 47555.71 2024-01-06 01:24:06.000 006 22476.72 154.06 41473.74 88888.00 2024-01-06 01:24:07.000 006 22476.70 154.04 41473.72 88888.00 2024-01-06 01:24:08.000 006 22476.72 154.07 41473.77 88888.00 2024-01-06 01:24:09.000 006 22476.78 154.15 41473.85 88888.00 2024-01-06 01:24:10.000 006 22476.81 154.16 41473.82 47555.69 2024-01-06 01:24:11.000 006 22476.82 154.11 41473.71 88888.00 2024-01-06 01:24:12.000 006 22476.87 154.13 41473.71 88888.00 2024-01-06 01:24:13.000 006 22476.93 154.22 41473.81 88888.00 2024-01-06 01:24:14.000 006 22476.97 154.22 41473.82 88888.00 2024-01-06 01:24:15.000 006 22476.94 154.14 41473.71 47555.69 2024-01-06 01:24:16.000 006 22476.87 154.08 41473.59 88888.00 2024-01-06 01:24:17.000 006 22476.82 154.08 41473.59 88888.00 2024-01-06 01:24:18.000 006 22476.82 154.10 41473.67 88888.00 2024-01-06 01:24:19.000 006 22476.85 154.16 41473.78 88888.00 2024-01-06 01:24:20.000 006 22476.87 154.24 41473.83 47555.70 2024-01-06 01:24:21.000 006 22476.88 154.24 41473.80 88888.00 2024-01-06 01:24:22.000 006 22476.90 154.18 41473.75 88888.00 2024-01-06 01:24:23.000 006 22476.91 154.18 41473.69 88888.00 2024-01-06 01:24:24.000 006 22476.91 154.20 41473.60 88888.00 2024-01-06 01:24:25.000 006 22476.90 154.21 41473.57 47555.74 2024-01-06 01:24:26.000 006 22476.85 154.19 41473.61 88888.00 2024-01-06 01:24:27.000 006 22476.78 154.15 41473.64 88888.00 2024-01-06 01:24:28.000 006 22476.81 154.17 41473.71 88888.00 2024-01-06 01:24:29.000 006 22476.90 154.20 41473.82 88888.00 2024-01-06 01:24:30.000 006 22476.97 154.18 41473.91 47555.71 2024-01-06 01:24:31.000 006 22476.98 154.17 41473.97 88888.00 2024-01-06 01:24:32.000 006 22476.93 154.18 41473.93 88888.00 2024-01-06 01:24:33.000 006 22476.88 154.18 41473.84 88888.00 2024-01-06 01:24:34.000 006 22476.83 154.15 41473.80 88888.00 2024-01-06 01:24:35.000 006 22476.79 154.13 41473.73 47555.74 2024-01-06 01:24:36.000 006 22476.77 154.15 41473.67 88888.00 2024-01-06 01:24:37.000 006 22476.74 154.21 41473.71 88888.00 2024-01-06 01:24:38.000 006 22476.74 154.24 41473.75 88888.00 2024-01-06 01:24:39.000 006 22476.80 154.27 41473.74 88888.00 2024-01-06 01:24:40.000 006 22476.88 154.32 41473.72 47555.71 2024-01-06 01:24:41.000 006 22476.87 154.35 41473.67 88888.00 2024-01-06 01:24:42.000 006 22476.84 154.32 41473.62 88888.00 2024-01-06 01:24:43.000 006 22476.88 154.28 41473.61 88888.00 2024-01-06 01:24:44.000 006 22476.97 154.27 41473.66 88888.00 2024-01-06 01:24:45.000 006 22477.03 154.31 41473.74 47555.75 2024-01-06 01:24:46.000 006 22477.00 154.31 41473.76 88888.00 2024-01-06 01:24:47.000 006 22476.96 154.29 41473.73 88888.00 2024-01-06 01:24:48.000 006 22476.93 154.27 41473.73 88888.00 2024-01-06 01:24:49.000 006 22476.88 154.25 41473.76 88888.00 2024-01-06 01:24:50.000 006 22476.85 154.23 41473.85 47555.73 2024-01-06 01:24:51.000 006 22476.85 154.22 41473.86 88888.00 2024-01-06 01:24:52.000 006 22476.82 154.22 41473.73 88888.00 2024-01-06 01:24:53.000 006 22476.81 154.26 41473.64 88888.00 2024-01-06 01:24:54.000 006 22476.84 154.30 41473.65 88888.00 2024-01-06 01:24:55.000 006 22476.85 154.30 41473.69 47555.76 2024-01-06 01:24:56.000 006 22476.85 154.29 41473.74 88888.00 2024-01-06 01:24:57.000 006 22476.86 154.29 41473.76 88888.00 2024-01-06 01:24:58.000 006 22476.88 154.26 41473.75 88888.00 2024-01-06 01:24:59.000 006 22476.92 154.26 41473.77 88888.00 2024-01-06 01:25:00.000 006 22476.96 154.29 41473.77 47555.75 2024-01-06 01:25:01.000 006 22476.96 154.31 41473.75 88888.00 2024-01-06 01:25:02.000 006 22476.92 154.31 41473.73 88888.00 2024-01-06 01:25:03.000 006 22476.86 154.34 41473.72 88888.00 2024-01-06 01:25:04.000 006 22476.81 154.41 41473.78 88888.00 2024-01-06 01:25:05.000 006 22476.79 154.44 41473.83 47555.76 2024-01-06 01:25:06.000 006 22476.81 154.40 41473.80 88888.00 2024-01-06 01:25:07.000 006 22476.83 154.34 41473.75 88888.00 2024-01-06 01:25:08.000 006 22476.82 154.30 41473.75 88888.00 2024-01-06 01:25:09.000 006 22476.82 154.27 41473.80 88888.00 2024-01-06 01:25:10.000 006 22476.85 154.27 41473.85 47555.77 2024-01-06 01:25:11.000 006 22476.87 154.32 41473.88 88888.00 2024-01-06 01:25:12.000 006 22476.91 154.42 41473.90 88888.00 2024-01-06 01:25:13.000 006 22476.97 154.48 41473.94 88888.00 2024-01-06 01:25:14.000 006 22476.94 154.47 41473.91 88888.00 2024-01-06 01:25:15.000 006 22476.89 154.45 41473.82 47555.78 2024-01-06 01:25:16.000 006 22476.88 154.44 41473.81 88888.00 2024-01-06 01:25:17.000 006 22476.90 154.43 41473.84 88888.00 2024-01-06 01:25:18.000 006 22476.90 154.40 41473.86 88888.00 2024-01-06 01:25:19.000 006 22476.89 154.37 41473.86 88888.00 2024-01-06 01:25:20.000 006 22476.90 154.36 41473.83 47555.77 2024-01-06 01:25:21.000 006 22476.94 154.42 41473.80 88888.00 2024-01-06 01:25:22.000 006 22476.95 154.46 41473.78 88888.00 2024-01-06 01:25:23.000 006 22476.92 154.41 41473.79 88888.00 2024-01-06 01:25:24.000 006 22476.91 154.32 41473.84 88888.00 2024-01-06 01:25:25.000 006 22476.98 154.33 41473.89 47555.78 2024-01-06 01:25:26.000 006 22477.07 154.37 41473.93 88888.00 2024-01-06 01:25:27.000 006 22477.12 154.37 41473.94 88888.00 2024-01-06 01:25:28.000 006 22477.14 154.38 41473.96 88888.00 2024-01-06 01:25:29.000 006 22477.17 154.44 41473.97 88888.00 2024-01-06 01:25:30.000 006 22477.17 154.45 41473.94 47555.76 2024-01-06 01:25:31.000 006 22477.15 154.44 41473.94 88888.00 2024-01-06 01:25:32.000 006 22477.07 154.43 41473.94 88888.00 2024-01-06 01:25:33.000 006 22476.99 154.38 41473.89 88888.00 2024-01-06 01:25:34.000 006 22476.98 154.36 41473.87 88888.00 2024-01-06 01:25:35.000 006 22477.02 154.43 41473.91 47555.76 2024-01-06 01:25:36.000 006 22477.06 154.50 41473.94 88888.00 2024-01-06 01:25:37.000 006 22477.08 154.48 41473.95 88888.00 2024-01-06 01:25:38.000 006 22477.05 154.44 41473.94 88888.00 2024-01-06 01:25:39.000 006 22477.01 154.41 41473.88 88888.00 2024-01-06 01:25:40.000 006 22477.02 154.38 41473.81 47555.78 2024-01-06 01:25:41.000 006 22477.11 154.38 41473.80 88888.00 2024-01-06 01:25:42.000 006 22477.19 154.45 41473.84 88888.00 2024-01-06 01:25:43.000 006 22477.15 154.47 41473.93 88888.00 2024-01-06 01:25:44.000 006 22477.05 154.45 41473.95 88888.00 2024-01-06 01:25:45.000 006 22476.99 154.45 41473.89 47555.78 2024-01-06 01:25:46.000 006 22477.03 154.48 41473.84 88888.00 2024-01-06 01:25:47.000 006 22477.08 154.49 41473.80 88888.00 2024-01-06 01:25:48.000 006 22477.09 154.51 41473.83 88888.00 2024-01-06 01:25:49.000 006 22477.06 154.51 41473.92 88888.00 2024-01-06 01:25:50.000 006 22477.03 154.46 41473.98 47555.81 2024-01-06 01:25:51.000 006 22477.01 154.45 41473.98 88888.00 2024-01-06 01:25:52.000 006 22477.01 154.49 41473.97 88888.00 2024-01-06 01:25:53.000 006 22477.01 154.50 41474.02 88888.00 2024-01-06 01:25:54.000 006 22477.03 154.49 41474.05 88888.00 2024-01-06 01:25:55.000 006 22477.03 154.50 41474.02 47555.78 2024-01-06 01:25:56.000 006 22476.97 154.50 41473.95 88888.00 2024-01-06 01:25:57.000 006 22476.88 154.45 41473.86 88888.00 2024-01-06 01:25:58.000 006 22476.87 154.41 41473.82 88888.00 2024-01-06 01:25:59.000 006 22476.94 154.47 41473.89 88888.00 2024-01-06 01:26:00.000 006 22477.00 154.57 41473.98 47555.80 2024-01-06 01:26:01.000 006 22477.03 154.59 41474.04 88888.00 2024-01-06 01:26:02.000 006 22477.04 154.56 41474.03 88888.00 2024-01-06 01:26:03.000 006 22477.07 154.52 41473.94 88888.00 2024-01-06 01:26:04.000 006 22477.08 154.48 41473.87 88888.00 2024-01-06 01:26:05.000 006 22477.06 154.49 41473.86 47555.81 2024-01-06 01:26:06.000 006 22477.03 154.51 41473.86 88888.00 2024-01-06 01:26:07.000 006 22477.03 154.51 41473.85 88888.00 2024-01-06 01:26:08.000 006 22477.03 154.53 41473.89 88888.00 2024-01-06 01:26:09.000 006 22477.04 154.53 41473.97 88888.00 2024-01-06 01:26:10.000 006 22477.06 154.52 41474.01 47555.82 2024-01-06 01:26:11.000 006 22477.06 154.49 41473.97 88888.00 2024-01-06 01:26:12.000 006 22477.05 154.40 41473.84 88888.00 2024-01-06 01:26:13.000 006 22477.06 154.36 41473.76 88888.00 2024-01-06 01:26:14.000 006 22477.10 154.42 41473.73 88888.00 2024-01-06 01:26:15.000 006 22477.12 154.47 41473.68 47555.82 2024-01-06 01:26:16.000 006 22477.11 154.49 41473.64 88888.00 2024-01-06 01:26:17.000 006 22477.11 154.51 41473.71 88888.00 2024-01-06 01:26:18.000 006 22477.08 154.55 41473.87 88888.00 2024-01-06 01:26:19.000 006 22477.06 154.59 41473.97 88888.00 2024-01-06 01:26:20.000 006 22477.08 154.58 41473.99 47555.83 2024-01-06 01:26:21.000 006 22477.09 154.53 41473.98 88888.00 2024-01-06 01:26:22.000 006 22477.08 154.50 41473.89 88888.00 2024-01-06 01:26:23.000 006 22477.08 154.51 41473.81 88888.00 2024-01-06 01:26:24.000 006 22477.13 154.54 41473.81 88888.00 2024-01-06 01:26:25.000 006 22477.17 154.55 41473.89 47555.83 2024-01-06 01:26:26.000 006 22477.18 154.52 41473.99 88888.00 2024-01-06 01:26:27.000 006 22477.19 154.49 41474.01 88888.00 2024-01-06 01:26:28.000 006 22477.22 154.44 41473.96 88888.00 2024-01-06 01:26:29.000 006 22477.21 154.37 41473.92 88888.00 2024-01-06 01:26:30.000 006 22477.16 154.36 41473.89 47555.82 2024-01-06 01:26:31.000 006 22477.12 154.38 41473.86 88888.00 2024-01-06 01:26:32.000 006 22477.14 154.38 41473.91 88888.00 2024-01-06 01:26:33.000 006 22477.18 154.42 41474.02 88888.00 2024-01-06 01:26:34.000 006 22477.18 154.49 41474.07 88888.00 2024-01-06 01:26:35.000 006 22477.13 154.53 41474.02 47555.82 2024-01-06 01:26:36.000 006 22477.07 154.54 41473.97 88888.00 2024-01-06 01:26:37.000 006 22477.03 154.49 41473.98 88888.00 2024-01-06 01:26:38.000 006 22477.03 154.44 41474.05 88888.00 2024-01-06 01:26:39.000 006 22477.05 154.44 41474.09 88888.00 2024-01-06 01:26:40.000 006 22477.08 154.47 41474.11 47555.86 2024-01-06 01:26:41.000 006 22477.11 154.50 41474.15 88888.00 2024-01-06 01:26:42.000 006 22477.12 154.52 41474.11 88888.00 2024-01-06 01:26:43.000 006 22477.10 154.54 41473.97 88888.00 2024-01-06 01:26:44.000 006 22477.08 154.56 41473.91 88888.00 2024-01-06 01:26:45.000 006 22477.06 154.56 41473.96 47555.82 2024-01-06 01:26:46.000 006 22477.03 154.53 41474.03 88888.00 2024-01-06 01:26:47.000 006 22477.04 154.56 41474.05 88888.00 2024-01-06 01:26:48.000 006 22477.09 154.59 41474.06 88888.00 2024-01-06 01:26:49.000 006 22477.13 154.57 41474.13 88888.00 2024-01-06 01:26:50.000 006 22477.15 154.55 41474.16 47555.83 2024-01-06 01:26:51.000 006 22477.18 154.59 41474.12 88888.00 2024-01-06 01:26:52.000 006 22477.22 154.63 41474.13 88888.00 2024-01-06 01:26:53.000 006 22477.25 154.59 41474.16 88888.00 2024-01-06 01:26:54.000 006 22477.26 154.52 41474.08 88888.00 2024-01-06 01:26:55.000 006 22477.25 154.47 41473.96 47555.85 2024-01-06 01:26:56.000 006 22477.23 154.43 41473.94 88888.00 2024-01-06 01:26:57.000 006 22477.22 154.43 41473.98 88888.00 2024-01-06 01:26:58.000 006 22477.23 154.50 41474.05 88888.00 2024-01-06 01:26:59.000 006 22477.27 154.57 41474.15 88888.00 2024-01-06 01:27:00.000 006 22477.26 154.57 41474.18 47555.88 2024-01-06 01:27:01.000 006 22477.16 154.52 41474.12 88888.00 2024-01-06 01:27:02.000 006 22477.09 154.47 41474.01 88888.00 2024-01-06 01:27:03.000 006 22477.10 154.42 41473.94 88888.00 2024-01-06 01:27:04.000 006 22477.16 154.42 41473.93 88888.00 2024-01-06 01:27:05.000 006 22477.20 154.44 41473.94 47555.88 2024-01-06 01:27:06.000 006 22477.18 154.41 41474.00 88888.00 2024-01-06 01:27:07.000 006 22477.17 154.42 41474.11 88888.00 2024-01-06 01:27:08.000 006 22477.19 154.50 41474.14 88888.00 2024-01-06 01:27:09.000 006 22477.24 154.52 41474.13 88888.00 2024-01-06 01:27:10.000 006 22477.23 154.45 41474.06 47555.89 2024-01-06 01:27:11.000 006 22477.22 154.41 41474.00 88888.00 2024-01-06 01:27:12.000 006 22477.23 154.38 41473.98 88888.00 2024-01-06 01:27:13.000 006 22477.22 154.32 41473.92 88888.00 2024-01-06 01:27:14.000 006 22477.21 154.30 41473.93 88888.00 2024-01-06 01:27:15.000 006 22477.23 154.35 41474.10 47555.91 2024-01-06 01:27:16.000 006 22477.26 154.41 41474.19 88888.00 2024-01-06 01:27:17.000 006 22477.31 154.46 41474.12 88888.00 2024-01-06 01:27:18.000 006 22477.31 154.50 41474.00 88888.00 2024-01-06 01:27:19.000 006 22477.26 154.47 41473.94 88888.00 2024-01-06 01:27:20.000 006 22477.23 154.38 41473.95 47555.89 2024-01-06 01:27:21.000 006 22477.25 154.33 41473.95 88888.00 2024-01-06 01:27:22.000 006 22477.28 154.32 41473.93 88888.00 2024-01-06 01:27:23.000 006 22477.31 154.36 41473.94 88888.00 2024-01-06 01:27:24.000 006 22477.35 154.43 41474.00 88888.00 2024-01-06 01:27:25.000 006 22477.39 154.46 41474.06 47555.91 2024-01-06 01:27:26.000 006 22477.39 154.45 41474.12 88888.00 2024-01-06 01:27:27.000 006 22477.31 154.41 41474.10 88888.00 2024-01-06 01:27:28.000 006 22477.23 154.36 41474.00 88888.00 2024-01-06 01:27:29.000 006 22477.24 154.38 41473.97 88888.00 2024-01-06 01:27:30.000 006 22477.31 154.46 41474.03 47555.91 2024-01-06 01:27:31.000 006 22477.33 154.50 41474.09 88888.00 2024-01-06 01:27:32.000 006 22477.30 154.49 41474.10 88888.00 2024-01-06 01:27:33.000 006 22477.31 154.49 41474.10 88888.00 2024-01-06 01:27:34.000 006 22477.32 154.52 41474.07 88888.00 2024-01-06 01:27:35.000 006 22477.28 154.51 41474.03 47555.91 2024-01-06 01:27:36.000 006 22477.27 154.44 41474.02 88888.00 2024-01-06 01:27:37.000 006 22477.28 154.37 41474.00 88888.00 2024-01-06 01:27:38.000 006 22477.29 154.37 41473.96 88888.00 2024-01-06 01:27:39.000 006 22477.29 154.44 41473.93 88888.00 2024-01-06 01:27:40.000 006 22477.29 154.50 41473.94 47555.94 2024-01-06 01:27:41.000 006 22477.28 154.52 41473.96 88888.00 2024-01-06 01:27:42.000 006 22477.31 154.55 41474.04 88888.00 2024-01-06 01:27:43.000 006 22477.33 154.58 41474.14 88888.00 2024-01-06 01:27:44.000 006 22477.27 154.53 41474.14 88888.00 2024-01-06 01:27:45.000 006 22477.18 154.43 41474.07 47555.94 2024-01-06 01:27:46.000 006 22477.13 154.35 41474.00 88888.00 2024-01-06 01:27:47.000 006 22477.12 154.32 41473.95 88888.00 2024-01-06 01:27:48.000 006 22477.16 154.38 41473.93 88888.00 2024-01-06 01:27:49.000 006 22477.20 154.50 41473.98 88888.00 2024-01-06 01:27:50.000 006 22477.25 154.55 41474.03 47555.96 2024-01-06 01:27:51.000 006 22477.28 154.52 41474.00 88888.00 2024-01-06 01:27:52.000 006 22477.28 154.49 41473.94 88888.00 2024-01-06 01:27:53.000 006 22477.25 154.44 41473.92 88888.00 2024-01-06 01:27:54.000 006 22477.24 154.40 41473.90 88888.00 2024-01-06 01:27:55.000 006 22477.25 154.39 41473.85 47555.96 2024-01-06 01:27:56.000 006 22477.28 154.40 41473.82 88888.00 2024-01-06 01:27:57.000 006 22477.34 154.43 41473.84 88888.00 2024-01-06 01:27:58.000 006 22477.39 154.44 41473.87 88888.00 2024-01-06 01:27:59.000 006 22477.40 154.42 41473.86 88888.00 2024-01-06 01:28:00.000 006 22477.36 154.40 41473.82 47555.98 2024-01-06 01:28:01.000 006 22477.27 154.38 41473.81 88888.00 2024-01-06 01:28:02.000 006 22477.20 154.36 41473.82 88888.00 2024-01-06 01:28:03.000 006 22477.23 154.37 41473.80 88888.00 2024-01-06 01:28:04.000 006 22477.33 154.44 41473.86 88888.00 2024-01-06 01:28:05.000 006 22477.37 154.49 41473.96 47555.98 2024-01-06 01:28:06.000 006 22477.34 154.47 41474.01 88888.00 2024-01-06 01:28:07.000 006 22477.32 154.45 41474.02 88888.00 2024-01-06 01:28:08.000 006 22477.34 154.43 41473.97 88888.00 2024-01-06 01:28:09.000 006 22477.35 154.37 41473.91 88888.00 2024-01-06 01:28:10.000 006 22477.37 154.33 41473.94 47555.99 2024-01-06 01:28:11.000 006 22477.37 154.37 41473.94 88888.00 2024-01-06 01:28:12.000 006 22477.36 154.39 41473.92 88888.00 2024-01-06 01:28:13.000 006 22477.39 154.38 41473.98 88888.00 2024-01-06 01:28:14.000 006 22477.42 154.39 41474.09 88888.00 2024-01-06 01:28:15.000 006 22477.41 154.45 41474.14 47555.98 2024-01-06 01:28:16.000 006 22477.37 154.47 41474.11 88888.00 2024-01-06 01:28:17.000 006 22477.34 154.40 41473.99 88888.00 2024-01-06 01:28:18.000 006 22477.33 154.35 41473.89 88888.00 2024-01-06 01:28:19.000 006 22477.35 154.37 41473.87 88888.00 2024-01-06 01:28:20.000 006 22477.36 154.40 41473.88 47555.98 2024-01-06 01:28:21.000 006 22477.37 154.44 41473.92 88888.00 2024-01-06 01:28:22.000 006 22477.36 154.48 41474.04 88888.00 2024-01-06 01:28:23.000 006 22477.38 154.51 41474.16 88888.00 2024-01-06 01:28:24.000 006 22477.44 154.54 41474.19 88888.00 2024-01-06 01:28:25.000 006 22477.45 154.53 41474.14 47555.97 2024-01-06 01:28:26.000 006 22477.41 154.43 41474.11 88888.00 2024-01-06 01:28:27.000 006 22477.36 154.36 41474.08 88888.00 2024-01-06 01:28:28.000 006 22477.32 154.41 41474.04 88888.00 2024-01-06 01:28:29.000 006 22477.33 154.51 41474.03 88888.00 2024-01-06 01:28:30.000 006 22477.34 154.54 41474.02 47556.00 2024-01-06 01:28:31.000 006 22477.33 154.51 41474.05 88888.00 2024-01-06 01:28:32.000 006 22477.34 154.52 41474.12 88888.00 2024-01-06 01:28:33.000 006 22477.32 154.53 41474.11 88888.00 2024-01-06 01:28:34.000 006 22477.29 154.52 41474.06 88888.00 2024-01-06 01:28:35.000 006 22477.30 154.50 41474.03 47556.03 2024-01-06 01:28:36.000 006 22477.33 154.47 41474.05 88888.00 2024-01-06 01:28:37.000 006 22477.34 154.45 41474.12 88888.00 2024-01-06 01:28:38.000 006 22477.34 154.47 41474.19 88888.00 2024-01-06 01:28:39.000 006 22477.34 154.47 41474.22 88888.00 2024-01-06 01:28:40.000 006 22477.35 154.43 41474.22 47556.02 2024-01-06 01:28:41.000 006 22477.36 154.44 41474.23 88888.00 2024-01-06 01:28:42.000 006 22477.37 154.46 41474.20 88888.00 2024-01-06 01:28:43.000 006 22477.36 154.46 41474.12 88888.00 2024-01-06 01:28:44.000 006 22477.35 154.48 41474.04 88888.00 2024-01-06 01:28:45.000 006 22477.35 154.50 41473.98 47556.04 2024-01-06 01:28:46.000 006 22477.38 154.48 41474.01 88888.00 2024-01-06 01:28:47.000 006 22477.44 154.49 41474.07 88888.00 2024-01-06 01:28:48.000 006 22477.48 154.50 41474.14 88888.00 2024-01-06 01:28:49.000 006 22477.45 154.49 41474.17 88888.00 2024-01-06 01:28:50.000 006 22477.41 154.46 41474.17 47556.01 2024-01-06 01:28:51.000 006 22477.35 154.48 41474.11 88888.00 2024-01-06 01:28:52.000 006 22477.31 154.54 41474.06 88888.00 2024-01-06 01:28:53.000 006 22477.35 154.57 41474.06 88888.00 2024-01-06 01:28:54.000 006 22477.40 154.57 41474.09 88888.00 2024-01-06 01:28:55.000 006 22477.38 154.52 41474.06 47556.00 2024-01-06 01:28:56.000 006 22477.31 154.47 41474.00 88888.00 2024-01-06 01:28:57.000 006 22477.28 154.46 41473.97 88888.00 2024-01-06 01:28:58.000 006 22477.28 154.45 41473.97 88888.00 2024-01-06 01:28:59.000 006 22477.32 154.43 41473.99 88888.00 2024-01-06 01:29:00.000 006 22477.37 154.41 41474.04 47556.04 2024-01-06 01:29:01.000 006 22477.39 154.37 41474.07 88888.00 2024-01-06 01:29:02.000 006 22477.37 154.34 41474.10 88888.00 2024-01-06 01:29:03.000 006 22477.34 154.39 41474.12 88888.00 2024-01-06 01:29:04.000 006 22477.32 154.44 41474.10 88888.00 2024-01-06 01:29:05.000 006 22477.32 154.44 41474.06 47556.04 2024-01-06 01:29:06.000 006 22477.33 154.44 41474.07 88888.00 2024-01-06 01:29:07.000 006 22477.33 154.43 41474.12 88888.00 2024-01-06 01:29:08.000 006 22477.27 154.37 41474.10 88888.00 2024-01-06 01:29:09.000 006 22477.24 154.28 41473.96 88888.00 2024-01-06 01:29:10.000 006 22477.33 154.25 41473.82 47556.04 2024-01-06 01:29:11.000 006 22477.44 154.30 41473.82 88888.00 2024-01-06 01:29:12.000 006 22477.45 154.31 41473.89 88888.00 2024-01-06 01:29:13.000 006 22477.38 154.30 41473.92 88888.00 2024-01-06 01:29:14.000 006 22477.33 154.34 41473.94 88888.00 2024-01-06 01:29:15.000 006 22477.29 154.38 41473.94 47556.03 2024-01-06 01:29:16.000 006 22477.24 154.32 41473.88 88888.00 2024-01-06 01:29:17.000 006 22477.24 154.25 41473.83 88888.00 2024-01-06 01:29:18.000 006 22477.32 154.27 41473.84 88888.00 2024-01-06 01:29:19.000 006 22477.38 154.34 41473.87 88888.00 2024-01-06 01:29:20.000 006 22477.37 154.37 41473.85 47556.05 2024-01-06 01:29:21.000 006 22477.38 154.36 41473.83 88888.00 2024-01-06 01:29:22.000 006 22477.42 154.34 41473.85 88888.00 2024-01-06 01:29:23.000 006 22477.43 154.34 41473.87 88888.00 2024-01-06 01:29:24.000 006 22477.41 154.31 41473.89 88888.00 2024-01-06 01:29:25.000 006 22477.37 154.28 41473.96 47556.05 2024-01-06 01:29:26.000 006 22477.35 154.27 41474.00 88888.00 2024-01-06 01:29:27.000 006 22477.36 154.31 41473.99 88888.00 2024-01-06 01:29:28.000 006 22477.40 154.38 41474.01 88888.00 2024-01-06 01:29:29.000 006 22477.42 154.39 41474.06 88888.00 2024-01-06 01:29:30.000 006 22477.42 154.34 41474.11 47556.07 2024-01-06 01:29:31.000 006 22477.44 154.36 41474.12 88888.00 2024-01-06 01:29:32.000 006 22477.45 154.41 41474.02 88888.00 2024-01-06 01:29:33.000 006 22477.43 154.38 41473.89 88888.00 2024-01-06 01:29:34.000 006 22477.42 154.32 41473.89 88888.00 2024-01-06 01:29:35.000 006 22477.47 154.30 41474.00 47556.08 2024-01-06 01:29:36.000 006 22477.53 154.32 41474.06 88888.00 2024-01-06 01:29:37.000 006 22477.56 154.34 41474.05 88888.00 2024-01-06 01:29:38.000 006 22477.54 154.34 41474.04 88888.00 2024-01-06 01:29:39.000 006 22477.53 154.35 41473.99 88888.00 2024-01-06 01:29:40.000 006 22477.55 154.34 41473.86 47556.08 2024-01-06 01:29:41.000 006 22477.55 154.27 41473.79 88888.00 2024-01-06 01:29:42.000 006 22477.54 154.25 41473.86 88888.00 2024-01-06 01:29:43.000 006 22477.54 154.31 41473.93 88888.00 2024-01-06 01:29:44.000 006 22477.55 154.37 41473.98 88888.00 2024-01-06 01:29:45.000 006 22477.54 154.40 41474.06 47556.09 2024-01-06 01:29:46.000 006 22477.54 154.38 41474.05 88888.00 2024-01-06 01:29:47.000 006 22477.58 154.40 41473.96 88888.00 2024-01-06 01:29:48.000 006 22477.60 154.37 41473.87 88888.00 2024-01-06 01:29:49.000 006 22477.58 154.22 41473.84 88888.00 2024-01-06 01:29:50.000 006 22477.57 154.16 41473.89 47556.11 2024-01-06 01:29:51.000 006 22477.58 154.20 41473.95 88888.00 2024-01-06 01:29:52.000 006 22477.59 154.21 41473.96 88888.00 2024-01-06 01:29:53.000 006 22477.60 154.19 41474.00 88888.00 2024-01-06 01:29:54.000 006 22477.60 154.20 41474.06 88888.00 2024-01-06 01:29:55.000 006 22477.55 154.23 41474.00 47556.12 2024-01-06 01:29:56.000 006 22477.48 154.23 41473.86 88888.00 2024-01-06 01:29:57.000 006 22477.49 154.23 41473.79 88888.00 2024-01-06 01:29:58.000 006 22477.57 154.28 41473.81 88888.00 2024-01-06 01:29:59.000 006 22477.60 154.31 41473.83 88888.00 2024-01-06 01:30:00.000 006 22477.58 154.27 41473.83 47556.12 2024-01-06 01:30:01.000 006 22477.59 154.25 41473.86 88888.00 2024-01-06 01:30:02.000 006 22477.61 154.22 41473.88 88888.00 2024-01-06 01:30:03.000 006 22477.61 154.19 41473.90 88888.00 2024-01-06 01:30:04.000 006 22477.66 154.23 41473.96 88888.00 2024-01-06 01:30:05.000 006 22477.69 154.24 41473.96 47556.13 2024-01-06 01:30:06.000 006 22477.65 154.15 41473.89 88888.00 2024-01-06 01:30:07.000 006 22477.61 154.09 41473.86 88888.00 2024-01-06 01:30:08.000 006 22477.66 154.12 41473.92 88888.00 2024-01-06 01:30:09.000 006 22477.72 154.17 41474.00 88888.00 2024-01-06 01:30:10.000 006 22477.76 154.19 41474.02 47556.14 2024-01-06 01:30:11.000 006 22477.77 154.19 41473.99 88888.00 2024-01-06 01:30:12.000 006 22477.73 154.19 41473.96 88888.00 2024-01-06 01:30:13.000 006 22477.69 154.15 41473.93 88888.00 2024-01-06 01:30:14.000 006 22477.72 154.07 41473.91 88888.00 2024-01-06 01:30:15.000 006 22477.75 154.02 41473.92 47556.13 2024-01-06 01:30:16.000 006 22477.74 154.00 41473.96 88888.00 2024-01-06 01:30:17.000 006 22477.73 154.03 41473.98 88888.00 2024-01-06 01:30:18.000 006 22477.74 154.08 41473.95 88888.00 2024-01-06 01:30:19.000 006 22477.73 154.08 41473.87 88888.00 2024-01-06 01:30:20.000 006 22477.71 154.06 41473.82 47556.14 2024-01-06 01:30:21.000 006 22477.68 154.09 41473.84 88888.00 2024-01-06 01:30:22.000 006 22477.62 154.12 41473.90 88888.00 2024-01-06 01:30:23.000 006 22477.56 154.09 41473.90 88888.00 2024-01-06 01:30:24.000 006 22477.58 154.06 41473.85 88888.00 2024-01-06 01:30:25.000 006 22477.64 154.04 41473.82 47556.16 2024-01-06 01:30:26.000 006 22477.69 154.04 41473.82 88888.00 2024-01-06 01:30:27.000 006 22477.70 154.05 41473.86 88888.00 2024-01-06 01:30:28.000 006 22477.67 154.07 41473.86 88888.00 2024-01-06 01:30:29.000 006 22477.64 154.04 41473.79 88888.00 2024-01-06 01:30:30.000 006 22477.62 154.00 41473.75 47556.13 2024-01-06 01:30:31.000 006 22477.61 154.00 41473.82 88888.00 2024-01-06 01:30:32.000 006 22477.62 154.01 41473.88 88888.00 2024-01-06 01:30:33.000 006 22477.65 154.01 41473.86 88888.00 2024-01-06 01:30:34.000 006 22477.66 154.06 41473.88 88888.00 2024-01-06 01:30:35.000 006 22477.65 154.09 41473.96 47556.15 2024-01-06 01:30:36.000 006 22477.62 154.04 41474.00 88888.00 2024-01-06 01:30:37.000 006 22477.59 153.98 41474.00 88888.00 2024-01-06 01:30:38.000 006 22477.54 153.97 41473.99 88888.00 2024-01-06 01:30:39.000 006 22477.52 153.95 41473.96 88888.00 2024-01-06 01:30:40.000 006 22477.54 153.90 41473.89 47556.13 2024-01-06 01:30:41.000 006 22477.54 153.85 41473.85 88888.00 2024-01-06 01:30:42.000 006 22477.58 153.86 41473.86 88888.00 2024-01-06 01:30:43.000 006 22477.65 153.93 41473.89 88888.00 2024-01-06 01:30:44.000 006 22477.67 153.98 41473.92 88888.00 2024-01-06 01:30:45.000 006 22477.67 154.00 41473.96 47556.11 2024-01-06 01:30:46.000 006 22477.67 154.00 41473.98 88888.00 2024-01-06 01:30:47.000 006 22477.63 153.99 41473.93 88888.00 2024-01-06 01:30:48.000 006 22477.61 153.97 41473.87 88888.00 2024-01-06 01:30:49.000 006 22477.63 153.97 41473.88 88888.00 2024-01-06 01:30:50.000 006 22477.62 153.97 41473.90 47556.12 2024-01-06 01:30:51.000 006 22477.57 153.97 41473.90 88888.00 2024-01-06 01:30:52.000 006 22477.53 153.98 41473.91 88888.00 2024-01-06 01:30:53.000 006 22477.52 153.98 41473.91 88888.00 2024-01-06 01:30:54.000 006 22477.50 153.97 41473.86 88888.00 2024-01-06 01:30:55.000 006 22477.49 153.96 41473.83 47556.13 2024-01-06 01:30:56.000 006 22477.50 153.99 41473.85 88888.00 2024-01-06 01:30:57.000 006 22477.51 154.00 41473.86 88888.00 2024-01-06 01:30:58.000 006 22477.51 153.98 41473.85 88888.00 2024-01-06 01:30:59.000 006 22477.51 154.01 41473.86 88888.00 2024-01-06 01:31:00.000 006 22477.52 154.07 41473.95 47556.12 2024-01-06 01:31:01.000 006 22477.54 154.07 41474.06 88888.00 2024-01-06 01:31:02.000 006 22477.54 154.01 41474.04 88888.00 2024-01-06 01:31:03.000 006 22477.51 153.97 41473.94 88888.00 2024-01-06 01:31:04.000 006 22477.48 153.97 41473.90 88888.00 2024-01-06 01:31:05.000 006 22477.43 153.97 41473.91 47556.12 2024-01-06 01:31:06.000 006 22477.38 153.96 41473.89 88888.00 2024-01-06 01:31:07.000 006 22477.42 153.95 41473.90 88888.00 2024-01-06 01:31:08.000 006 22477.48 153.94 41473.94 88888.00 2024-01-06 01:31:09.000 006 22477.50 153.91 41473.96 88888.00 2024-01-06 01:31:10.000 006 22477.47 153.93 41473.97 47556.13 2024-01-06 01:31:11.000 006 22477.43 153.95 41473.96 88888.00 2024-01-06 01:31:12.000 006 22477.45 153.96 41473.95 88888.00 2024-01-06 01:31:13.000 006 22477.54 154.03 41474.00 88888.00 2024-01-06 01:31:14.000 006 22477.60 154.10 41474.04 88888.00 2024-01-06 01:31:15.000 006 22477.55 154.09 41474.02 47556.12 2024-01-06 01:31:16.000 006 22477.48 154.02 41474.00 88888.00 2024-01-06 01:31:17.000 006 22477.44 153.99 41473.99 88888.00 2024-01-06 01:31:18.000 006 22477.45 154.03 41473.94 88888.00 2024-01-06 01:31:19.000 006 22477.48 154.08 41473.93 88888.00 2024-01-06 01:31:20.000 006 22477.48 154.02 41473.93 47556.10 2024-01-06 01:31:21.000 006 22477.50 153.97 41473.90 88888.00 2024-01-06 01:31:22.000 006 22477.55 154.01 41473.87 88888.00 2024-01-06 01:31:23.000 006 22477.54 154.04 41473.90 88888.00 2024-01-06 01:31:24.000 006 22477.47 154.04 41473.96 88888.00 2024-01-06 01:31:25.000 006 22477.39 154.03 41473.98 47556.11 2024-01-06 01:31:26.000 006 22477.36 154.01 41473.99 88888.00 2024-01-06 01:31:27.000 006 22477.38 154.04 41474.03 88888.00 2024-01-06 01:31:28.000 006 22477.38 154.08 41474.03 88888.00 2024-01-06 01:31:29.000 006 22477.36 154.07 41474.01 88888.00 2024-01-06 01:31:30.000 006 22477.38 154.03 41474.04 47556.10 2024-01-06 01:31:31.000 006 22477.42 153.97 41474.04 88888.00 2024-01-06 01:31:32.000 006 22477.40 153.97 41474.02 88888.00 2024-01-06 01:31:33.000 006 22477.39 154.04 41474.05 88888.00 2024-01-06 01:31:34.000 006 22477.40 154.10 41474.11 88888.00 2024-01-06 01:31:35.000 006 22477.41 154.10 41474.15 47556.10 2024-01-06 01:31:36.000 006 22477.43 154.10 41474.16 88888.00 2024-01-06 01:31:37.000 006 22477.44 154.12 41474.06 88888.00 2024-01-06 01:31:38.000 006 22477.43 154.11 41473.93 88888.00 2024-01-06 01:31:39.000 006 22477.42 154.11 41473.89 88888.00 2024-01-06 01:31:40.000 006 22477.41 154.16 41473.93 47556.11 2024-01-06 01:31:41.000 006 22477.42 154.20 41474.00 88888.00 2024-01-06 01:31:42.000 006 22477.46 154.21 41474.08 88888.00 2024-01-06 01:31:43.000 006 22477.48 154.19 41474.06 88888.00 2024-01-06 01:31:44.000 006 22477.46 154.19 41473.93 88888.00 2024-01-06 01:31:45.000 006 22477.41 154.18 41473.84 47556.10 2024-01-06 01:31:46.000 006 22477.36 154.10 41473.90 88888.00 2024-01-06 01:31:47.000 006 22477.36 154.06 41474.06 88888.00 2024-01-06 01:31:48.000 006 22477.40 154.09 41474.18 88888.00 2024-01-06 01:31:49.000 006 22477.44 154.12 41474.19 88888.00 2024-01-06 01:31:50.000 006 22477.50 154.12 41474.20 47556.12 2024-01-06 01:31:51.000 006 22477.51 154.08 41474.16 88888.00 2024-01-06 01:31:52.000 006 22477.45 154.04 41474.04 88888.00 2024-01-06 01:31:53.000 006 22477.41 154.06 41473.94 88888.00 2024-01-06 01:31:54.000 006 22477.42 154.10 41473.93 88888.00 2024-01-06 01:31:55.000 006 22477.42 154.10 41473.93 47556.10 2024-01-06 01:31:56.000 006 22477.42 154.07 41473.94 88888.00 2024-01-06 01:31:57.000 006 22477.45 154.07 41473.97 88888.00 2024-01-06 01:31:58.000 006 22477.44 154.10 41473.98 88888.00 2024-01-06 01:31:59.000 006 22477.43 154.12 41473.95 88888.00 2024-01-06 01:32:00.000 006 22477.45 154.12 41473.92 47556.10 2024-01-06 01:32:01.000 006 22477.46 154.10 41473.88 88888.00 2024-01-06 01:32:02.000 006 22477.41 154.10 41473.85 88888.00 2024-01-06 01:32:03.000 006 22477.40 154.14 41473.83 88888.00 2024-01-06 01:32:04.000 006 22477.44 154.13 41473.82 88888.00 2024-01-06 01:32:05.000 006 22477.43 154.11 41473.83 47556.08 2024-01-06 01:32:06.000 006 22477.35 154.14 41473.88 88888.00 2024-01-06 01:32:07.000 006 22477.32 154.16 41473.98 88888.00 2024-01-06 01:32:08.000 006 22477.35 154.15 41474.07 88888.00 2024-01-06 01:32:09.000 006 22477.42 154.12 41474.08 88888.00 2024-01-06 01:32:10.000 006 22477.43 154.09 41474.00 47556.08 2024-01-06 01:32:11.000 006 22477.38 154.06 41473.92 88888.00 2024-01-06 01:32:12.000 006 22477.33 154.03 41473.88 88888.00 2024-01-06 01:32:13.000 006 22477.30 154.07 41473.86 88888.00 2024-01-06 01:32:14.000 006 22477.32 154.17 41473.87 88888.00 2024-01-06 01:32:15.000 006 22477.35 154.23 41473.86 47556.07 2024-01-06 01:32:16.000 006 22477.34 154.23 41473.85 88888.00 2024-01-06 01:32:17.000 006 22477.32 154.19 41473.88 88888.00 2024-01-06 01:32:18.000 006 22477.32 154.15 41473.94 88888.00 2024-01-06 01:32:19.000 006 22477.36 154.13 41473.99 88888.00 2024-01-06 01:32:20.000 006 22477.41 154.14 41474.02 47556.08 2024-01-06 01:32:21.000 006 22477.42 154.13 41474.11 88888.00 2024-01-06 01:32:22.000 006 22477.43 154.12 41474.23 88888.00 2024-01-06 01:32:23.000 006 22477.44 154.16 41474.23 88888.00 2024-01-06 01:32:24.000 006 22477.45 154.22 41474.14 88888.00 2024-01-06 01:32:25.000 006 22477.46 154.23 41474.12 47556.05 2024-01-06 01:32:26.000 006 22477.44 154.21 41474.11 88888.00 2024-01-06 01:32:27.000 006 22477.38 154.24 41474.03 88888.00 2024-01-06 01:32:28.000 006 22477.37 154.29 41473.97 88888.00 2024-01-06 01:32:29.000 006 22477.39 154.28 41473.97 88888.00 2024-01-06 01:32:30.000 006 22477.40 154.25 41473.99 47556.07 2024-01-06 01:32:31.000 006 22477.43 154.28 41474.04 88888.00 2024-01-06 01:32:32.000 006 22477.50 154.31 41474.09 88888.00 2024-01-06 01:32:33.000 006 22477.57 154.32 41474.09 88888.00 2024-01-06 01:32:34.000 006 22477.55 154.33 41473.99 88888.00 2024-01-06 01:32:35.000 006 22477.49 154.31 41473.89 47556.09 2024-01-06 01:32:36.000 006 22477.49 154.25 41473.88 88888.00 2024-01-06 01:32:37.000 006 22477.53 154.23 41473.89 88888.00 2024-01-06 01:32:38.000 006 22477.54 154.23 41473.89 88888.00 2024-01-06 01:32:39.000 006 22477.54 154.21 41473.94 88888.00 2024-01-06 01:32:40.000 006 22477.50 154.22 41473.99 47556.07 2024-01-06 01:32:41.000 006 22477.43 154.28 41473.94 88888.00 2024-01-06 01:32:42.000 006 22477.40 154.32 41473.87 88888.00 2024-01-06 01:32:43.000 006 22477.40 154.29 41473.90 88888.00 2024-01-06 01:32:44.000 006 22477.41 154.28 41474.03 88888.00 2024-01-06 01:32:45.000 006 22477.42 154.27 41474.11 47556.06 2024-01-06 01:32:46.000 006 22477.40 154.22 41474.10 88888.00 2024-01-06 01:32:47.000 006 22477.36 154.18 41474.00 88888.00 2024-01-06 01:32:48.000 006 22477.34 154.18 41473.93 88888.00 2024-01-06 01:32:49.000 006 22477.37 154.21 41473.97 88888.00 2024-01-06 01:32:50.000 006 22477.41 154.23 41474.07 47556.08 2024-01-06 01:32:51.000 006 22477.44 154.23 41474.13 88888.00 2024-01-06 01:32:52.000 006 22477.48 154.22 41474.14 88888.00 2024-01-06 01:32:53.000 006 22477.50 154.24 41474.13 88888.00 2024-01-06 01:32:54.000 006 22477.50 154.28 41474.10 88888.00 2024-01-06 01:32:55.000 006 22477.47 154.29 41474.13 47556.07 2024-01-06 01:32:56.000 006 22477.42 154.26 41474.18 88888.00 2024-01-06 01:32:57.000 006 22477.44 154.25 41474.19 88888.00 2024-01-06 01:32:58.000 006 22477.51 154.29 41474.18 88888.00 2024-01-06 01:32:59.000 006 22477.54 154.30 41474.20 88888.00 2024-01-06 01:33:00.000 006 22477.53 154.24 41474.24 47556.07 2024-01-06 01:33:01.000 006 22477.50 154.16 41474.26 88888.00 2024-01-06 01:33:02.000 006 22477.50 154.13 41474.24 88888.00 2024-01-06 01:33:03.000 006 22477.50 154.12 41474.25 88888.00 2024-01-06 01:33:04.000 006 22477.50 154.15 41474.36 88888.00 2024-01-06 01:33:05.000 006 22477.48 154.21 41474.46 47556.08 2024-01-06 01:33:06.000 006 22477.43 154.26 41474.41 88888.00 2024-01-06 01:33:07.000 006 22477.38 154.28 41474.30 88888.00 2024-01-06 01:33:08.000 006 22477.39 154.27 41474.17 88888.00 2024-01-06 01:33:09.000 006 22477.42 154.23 41474.07 88888.00 2024-01-06 01:33:10.000 006 22477.44 154.23 41474.05 47556.06 2024-01-06 01:33:11.000 006 22477.45 154.26 41474.08 88888.00 2024-01-06 01:33:12.000 006 22477.44 154.29 41474.09 88888.00 2024-01-06 01:33:13.000 006 22477.47 154.31 41474.08 88888.00 2024-01-06 01:33:14.000 006 22477.51 154.34 41474.09 88888.00 2024-01-06 01:33:15.000 006 22477.52 154.37 41474.05 47556.05 2024-01-06 01:33:16.000 006 22477.46 154.34 41474.01 88888.00 2024-01-06 01:33:17.000 006 22477.44 154.29 41474.01 88888.00 2024-01-06 01:33:18.000 006 22477.44 154.29 41473.99 88888.00 2024-01-06 01:33:19.000 006 22477.40 154.27 41473.91 88888.00 2024-01-06 01:33:20.000 006 22477.35 154.20 41473.86 47556.05 2024-01-06 01:33:21.000 006 22477.34 154.16 41473.88 88888.00 2024-01-06 01:33:22.000 006 22477.36 154.19 41473.91 88888.00 2024-01-06 01:33:23.000 006 22477.39 154.25 41473.94 88888.00 2024-01-06 01:33:24.000 006 22477.38 154.28 41473.97 88888.00 2024-01-06 01:33:25.000 006 22477.32 154.26 41473.93 47556.06 2024-01-06 01:33:26.000 006 22477.29 154.28 41473.89 88888.00 2024-01-06 01:33:27.000 006 22477.31 154.33 41473.89 88888.00 2024-01-06 01:33:28.000 006 22477.33 154.36 41473.93 88888.00 2024-01-06 01:33:29.000 006 22477.37 154.38 41474.02 88888.00 2024-01-06 01:33:30.000 006 22477.40 154.36 41474.06 47556.04 2024-01-06 01:33:31.000 006 22477.38 154.31 41474.00 88888.00 2024-01-06 01:33:32.000 006 22477.31 154.31 41473.97 88888.00 2024-01-06 01:33:33.000 006 22477.25 154.34 41474.02 88888.00 2024-01-06 01:33:34.000 006 22477.22 154.38 41474.09 88888.00 2024-01-06 01:33:35.000 006 22477.22 154.40 41474.11 47556.03 2024-01-06 01:33:36.000 006 22477.24 154.40 41474.06 88888.00 2024-01-06 01:33:37.000 006 22477.28 154.43 41474.02 88888.00 2024-01-06 01:33:38.000 006 22477.31 154.49 41474.04 88888.00 2024-01-06 01:33:39.000 006 22477.28 154.54 41474.06 88888.00 2024-01-06 01:33:40.000 006 22477.25 154.54 41474.04 47556.02 2024-01-06 01:33:41.000 006 22477.25 154.51 41473.98 88888.00 2024-01-06 01:33:42.000 006 22477.28 154.49 41473.95 88888.00 2024-01-06 01:33:43.000 006 22477.28 154.50 41473.95 88888.00 2024-01-06 01:33:44.000 006 22477.23 154.50 41473.94 88888.00 2024-01-06 01:33:45.000 006 22477.17 154.50 41473.92 47556.02 2024-01-06 01:33:46.000 006 22477.15 154.50 41473.91 88888.00 2024-01-06 01:33:47.000 006 22477.15 154.49 41473.90 88888.00 2024-01-06 01:33:48.000 006 22477.13 154.48 41473.91 88888.00 2024-01-06 01:33:49.000 006 22477.12 154.49 41473.90 88888.00 2024-01-06 01:33:50.000 006 22477.17 154.52 41473.86 47555.99 2024-01-06 01:33:51.000 006 22477.24 154.54 41473.86 88888.00 2024-01-06 01:33:52.000 006 22477.26 154.51 41473.88 88888.00 2024-01-06 01:33:53.000 006 22477.21 154.44 41473.90 88888.00 2024-01-06 01:33:54.000 006 22477.19 154.38 41473.94 88888.00 2024-01-06 01:33:55.000 006 22477.23 154.36 41473.91 47556.01 2024-01-06 01:33:56.000 006 22477.26 154.37 41473.82 88888.00 2024-01-06 01:33:57.000 006 22477.24 154.40 41473.73 88888.00 2024-01-06 01:33:58.000 006 22477.24 154.43 41473.72 88888.00 2024-01-06 01:33:59.000 006 22477.26 154.45 41473.81 88888.00 2024-01-06 01:34:00.000 006 22477.25 154.40 41473.86 47556.01 2024-01-06 01:34:01.000 006 22477.19 154.31 41473.79 88888.00 2024-01-06 01:34:02.000 006 22477.15 154.30 41473.75 88888.00 2024-01-06 01:34:03.000 006 22477.16 154.41 41473.85 88888.00 2024-01-06 01:34:04.000 006 22477.22 154.49 41473.94 88888.00 2024-01-06 01:34:05.000 006 22477.25 154.44 41473.93 47556.01 2024-01-06 01:34:06.000 006 22477.21 154.35 41473.88 88888.00 2024-01-06 01:34:07.000 006 22477.16 154.35 41473.89 88888.00 2024-01-06 01:34:08.000 006 22477.13 154.38 41473.96 88888.00 2024-01-06 01:34:09.000 006 22477.10 154.35 41473.96 88888.00 2024-01-06 01:34:10.000 006 22477.07 154.33 41473.86 47555.99 2024-01-06 01:34:11.000 006 22477.08 154.36 41473.80 88888.00 2024-01-06 01:34:12.000 006 22477.11 154.41 41473.81 88888.00 2024-01-06 01:34:13.000 006 22477.18 154.47 41473.88 88888.00 2024-01-06 01:34:14.000 006 22477.22 154.52 41473.90 88888.00 2024-01-06 01:34:15.000 006 22477.23 154.51 41473.86 47555.99 2024-01-06 01:34:16.000 006 22477.23 154.46 41473.82 88888.00 2024-01-06 01:34:17.000 006 22477.24 154.41 41473.79 88888.00 2024-01-06 01:34:18.000 006 22477.23 154.37 41473.73 88888.00 2024-01-06 01:34:19.000 006 22477.23 154.38 41473.72 88888.00 2024-01-06 01:34:20.000 006 22477.27 154.42 41473.74 47555.99 2024-01-06 01:34:21.000 006 22477.32 154.46 41473.73 88888.00 2024-01-06 01:34:22.000 006 22477.34 154.47 41473.71 88888.00 2024-01-06 01:34:23.000 006 22477.33 154.46 41473.71 88888.00 2024-01-06 01:34:24.000 006 22477.32 154.51 41473.74 88888.00 2024-01-06 01:34:25.000 006 22477.29 154.57 41473.73 47555.99 2024-01-06 01:34:26.000 006 22477.24 154.54 41473.69 88888.00 2024-01-06 01:34:27.000 006 22477.22 154.51 41473.72 88888.00 2024-01-06 01:34:28.000 006 22477.23 154.54 41473.82 88888.00 2024-01-06 01:34:29.000 006 22477.24 154.57 41473.90 88888.00 2024-01-06 01:34:30.000 006 22477.21 154.56 41473.91 47555.99 2024-01-06 01:34:31.000 006 22477.20 154.56 41473.86 88888.00 2024-01-06 01:34:32.000 006 22477.22 154.59 41473.79 88888.00 2024-01-06 01:34:33.000 006 22477.23 154.57 41473.74 88888.00 2024-01-06 01:34:34.000 006 22477.22 154.53 41473.72 88888.00 2024-01-06 01:34:35.000 006 22477.23 154.54 41473.73 47555.96 2024-01-06 01:34:36.000 006 22477.25 154.57 41473.74 88888.00 2024-01-06 01:34:37.000 006 22477.26 154.57 41473.77 88888.00 2024-01-06 01:34:38.000 006 22477.25 154.58 41473.78 88888.00 2024-01-06 01:34:39.000 006 22477.22 154.56 41473.71 88888.00 2024-01-06 01:34:40.000 006 22477.19 154.53 41473.67 47556.00 2024-01-06 01:34:41.000 006 22477.18 154.54 41473.72 88888.00 2024-01-06 01:34:42.000 006 22477.19 154.58 41473.76 88888.00 2024-01-06 01:34:43.000 006 22477.19 154.60 41473.73 88888.00 2024-01-06 01:34:44.000 006 22477.14 154.59 41473.67 88888.00 2024-01-06 01:34:45.000 006 22477.08 154.53 41473.68 47555.98 2024-01-06 01:34:46.000 006 22477.10 154.49 41473.80 88888.00 2024-01-06 01:34:47.000 006 22477.17 154.49 41473.87 88888.00 2024-01-06 01:34:48.000 006 22477.18 154.49 41473.83 88888.00 2024-01-06 01:34:49.000 006 22477.17 154.52 41473.85 88888.00 2024-01-06 01:34:50.000 006 22477.18 154.57 41473.91 47555.98 2024-01-06 01:34:51.000 006 22477.20 154.57 41473.91 88888.00 2024-01-06 01:34:52.000 006 22477.26 154.58 41473.91 88888.00 2024-01-06 01:34:53.000 006 22477.33 154.66 41473.95 88888.00 2024-01-06 01:34:54.000 006 22477.35 154.72 41473.97 88888.00 2024-01-06 01:34:55.000 006 22477.29 154.66 41473.95 47555.99 2024-01-06 01:34:56.000 006 22477.19 154.60 41473.89 88888.00 2024-01-06 01:34:57.000 006 22477.18 154.61 41473.88 88888.00 2024-01-06 01:34:58.000 006 22477.23 154.65 41473.93 88888.00 2024-01-06 01:34:59.000 006 22477.26 154.72 41473.96 88888.00 2024-01-06 01:35:00.000 006 22477.25 154.76 41473.98 47555.97 2024-01-06 01:35:01.000 006 22477.22 154.70 41474.00 88888.00 2024-01-06 01:35:02.000 006 22477.19 154.63 41473.98 88888.00 2024-01-06 01:35:03.000 006 22477.17 154.62 41473.98 88888.00 2024-01-06 01:35:04.000 006 22477.16 154.65 41474.04 88888.00 2024-01-06 01:35:05.000 006 22477.15 154.65 41474.09 47555.97 2024-01-06 01:35:06.000 006 22477.14 154.62 41474.07 88888.00 2024-01-06 01:35:07.000 006 22477.13 154.54 41473.98 88888.00 2024-01-06 01:35:08.000 006 22477.18 154.49 41473.97 88888.00 2024-01-06 01:35:09.000 006 22477.24 154.50 41474.01 88888.00 2024-01-06 01:35:10.000 006 22477.22 154.49 41474.00 47555.98 2024-01-06 01:35:11.000 006 22477.17 154.44 41473.96 88888.00 2024-01-06 01:35:12.000 006 22477.18 154.41 41473.96 88888.00 2024-01-06 01:35:13.000 006 22477.23 154.44 41474.00 88888.00 2024-01-06 01:35:14.000 006 22477.26 154.46 41474.02 88888.00 2024-01-06 01:35:15.000 006 22477.25 154.44 41474.04 47555.97 2024-01-06 01:35:16.000 006 22477.21 154.44 41474.04 88888.00 2024-01-06 01:35:17.000 006 22477.17 154.47 41474.02 88888.00 2024-01-06 01:35:18.000 006 22477.17 154.50 41473.98 88888.00 2024-01-06 01:35:19.000 006 22477.16 154.49 41473.94 88888.00 2024-01-06 01:35:20.000 006 22477.09 154.48 41473.90 47555.95 2024-01-06 01:35:21.000 006 22477.02 154.51 41473.86 88888.00 2024-01-06 01:35:22.000 006 22477.01 154.56 41473.81 88888.00 2024-01-06 01:35:23.000 006 22477.04 154.56 41473.79 88888.00 2024-01-06 01:35:24.000 006 22477.09 154.53 41473.82 88888.00 2024-01-06 01:35:25.000 006 22477.12 154.49 41473.90 47555.93 2024-01-06 01:35:26.000 006 22477.14 154.46 41473.98 88888.00 2024-01-06 01:35:27.000 006 22477.15 154.45 41474.01 88888.00 2024-01-06 01:35:28.000 006 22477.11 154.44 41474.00 88888.00 2024-01-06 01:35:29.000 006 22477.04 154.42 41473.94 88888.00 2024-01-06 01:35:30.000 006 22477.03 154.46 41473.86 47555.93 2024-01-06 01:35:31.000 006 22477.07 154.52 41473.81 88888.00 2024-01-06 01:35:32.000 006 22477.08 154.54 41473.79 88888.00 2024-01-06 01:35:33.000 006 22477.07 154.53 41473.82 88888.00 2024-01-06 01:35:34.000 006 22477.08 154.50 41473.86 88888.00 2024-01-06 01:35:35.000 006 22477.10 154.48 41473.88 47555.93 2024-01-06 01:35:36.000 006 22477.13 154.52 41473.91 88888.00 2024-01-06 01:35:37.000 006 22477.13 154.56 41473.96 88888.00 2024-01-06 01:35:38.000 006 22477.11 154.60 41473.99 88888.00 2024-01-06 01:35:39.000 006 22477.08 154.63 41473.97 88888.00 2024-01-06 01:35:40.000 006 22477.06 154.61 41473.89 47555.96 2024-01-06 01:35:41.000 006 22477.07 154.55 41473.79 88888.00 2024-01-06 01:35:42.000 006 22477.10 154.55 41473.76 88888.00 2024-01-06 01:35:43.000 006 22477.11 154.60 41473.78 88888.00 2024-01-06 01:35:44.000 006 22477.11 154.61 41473.76 88888.00 2024-01-06 01:35:45.000 006 22477.10 154.60 41473.74 47555.92 2024-01-06 01:35:46.000 006 22477.06 154.60 41473.79 88888.00 2024-01-06 01:35:47.000 006 22477.03 154.62 41473.84 88888.00 2024-01-06 01:35:48.000 006 22477.10 154.61 41473.87 88888.00 2024-01-06 01:35:49.000 006 22477.12 154.59 41473.89 88888.00 2024-01-06 01:35:50.000 006 22477.03 154.57 41473.93 47555.93 2024-01-06 01:35:51.000 006 22476.95 154.56 41473.95 88888.00 2024-01-06 01:35:52.000 006 22476.91 154.60 41473.97 88888.00 2024-01-06 01:35:53.000 006 22476.90 154.66 41473.98 88888.00 2024-01-06 01:35:54.000 006 22476.93 154.69 41473.90 88888.00 2024-01-06 01:35:55.000 006 22476.96 154.67 41473.83 47555.93 2024-01-06 01:35:56.000 006 22476.95 154.62 41473.81 88888.00 2024-01-06 01:35:57.000 006 22476.92 154.57 41473.70 88888.00 2024-01-06 01:35:58.000 006 22476.90 154.56 41473.60 88888.00 2024-01-06 01:35:59.000 006 22476.90 154.61 41473.61 88888.00 2024-01-06 01:36:00.000 006 22476.88 154.65 41473.63 47555.91 2024-01-06 01:36:01.000 006 22476.89 154.62 41473.62 88888.00 2024-01-06 01:36:02.000 006 22476.91 154.57 41473.61 88888.00 2024-01-06 01:36:03.000 006 22476.90 154.55 41473.60 88888.00 2024-01-06 01:36:04.000 006 22476.88 154.52 41473.61 88888.00 2024-01-06 01:36:05.000 006 22476.92 154.51 41473.60 47555.92 2024-01-06 01:36:06.000 006 22476.99 154.57 41473.57 88888.00 2024-01-06 01:36:07.000 006 22477.04 154.62 41473.56 88888.00 2024-01-06 01:36:08.000 006 22477.06 154.66 41473.59 88888.00 2024-01-06 01:36:09.000 006 22477.03 154.67 41473.62 88888.00 2024-01-06 01:36:10.000 006 22476.97 154.61 41473.66 47555.91 2024-01-06 01:36:11.000 006 22476.93 154.52 41473.64 88888.00 2024-01-06 01:36:12.000 006 22476.94 154.50 41473.64 88888.00 2024-01-06 01:36:13.000 006 22476.94 154.56 41473.73 88888.00 2024-01-06 01:36:14.000 006 22476.94 154.58 41473.81 88888.00 2024-01-06 01:36:15.000 006 22476.94 154.53 41473.84 47555.90 2024-01-06 01:36:16.000 006 22476.99 154.49 41473.89 88888.00 2024-01-06 01:36:17.000 006 22477.01 154.52 41473.89 88888.00 2024-01-06 01:36:18.000 006 22476.97 154.51 41473.82 88888.00 2024-01-06 01:36:19.000 006 22476.93 154.47 41473.80 88888.00 2024-01-06 01:36:20.000 006 22476.92 154.50 41473.82 47555.88 2024-01-06 01:36:21.000 006 22476.96 154.56 41473.87 88888.00 2024-01-06 01:36:22.000 006 22477.04 154.56 41473.90 88888.00 2024-01-06 01:36:23.000 006 22477.13 154.59 41473.87 88888.00 2024-01-06 01:36:24.000 006 22477.15 154.61 41473.81 88888.00 2024-01-06 01:36:25.000 006 22477.09 154.57 41473.79 47555.89 2024-01-06 01:36:26.000 006 22477.05 154.55 41473.82 88888.00 2024-01-06 01:36:27.000 006 22477.02 154.55 41473.80 88888.00 2024-01-06 01:36:28.000 006 22476.99 154.52 41473.74 88888.00 2024-01-06 01:36:29.000 006 22476.97 154.53 41473.76 88888.00 2024-01-06 01:36:30.000 006 22476.97 154.57 41473.80 47555.86 2024-01-06 01:36:31.000 006 22476.97 154.56 41473.82 88888.00 2024-01-06 01:36:32.000 006 22476.95 154.52 41473.86 88888.00 2024-01-06 01:36:33.000 006 22476.95 154.54 41473.85 88888.00 2024-01-06 01:36:34.000 006 22476.96 154.64 41473.82 88888.00 2024-01-06 01:36:35.000 006 22476.96 154.68 41473.82 47555.90 2024-01-06 01:36:36.000 006 22476.95 154.64 41473.87 88888.00 2024-01-06 01:36:37.000 006 22476.98 154.62 41473.93 88888.00 2024-01-06 01:36:38.000 006 22477.01 154.61 41473.93 88888.00 2024-01-06 01:36:39.000 006 22477.01 154.55 41473.83 88888.00 2024-01-06 01:36:40.000 006 22477.01 154.54 41473.73 47555.88 2024-01-06 01:36:41.000 006 22477.04 154.60 41473.76 88888.00 2024-01-06 01:36:42.000 006 22477.07 154.59 41473.78 88888.00 2024-01-06 01:36:43.000 006 22477.05 154.55 41473.70 88888.00 2024-01-06 01:36:44.000 006 22477.04 154.55 41473.69 88888.00 2024-01-06 01:36:45.000 006 22477.06 154.59 41473.77 47555.88 2024-01-06 01:36:46.000 006 22477.06 154.58 41473.83 88888.00 2024-01-06 01:36:47.000 006 22477.05 154.54 41473.80 88888.00 2024-01-06 01:36:48.000 006 22477.08 154.56 41473.75 88888.00 2024-01-06 01:36:49.000 006 22477.13 154.68 41473.77 88888.00 2024-01-06 01:36:50.000 006 22477.15 154.75 41473.82 47555.88 2024-01-06 01:36:51.000 006 22477.10 154.68 41473.81 88888.00 2024-01-06 01:36:52.000 006 22477.04 154.59 41473.78 88888.00 2024-01-06 01:36:53.000 006 22477.05 154.57 41473.79 88888.00 2024-01-06 01:36:54.000 006 22477.06 154.58 41473.81 88888.00 2024-01-06 01:36:55.000 006 22477.05 154.59 41473.81 47555.88 2024-01-06 01:36:56.000 006 22477.03 154.62 41473.81 88888.00 2024-01-06 01:36:57.000 006 22477.03 154.60 41473.76 88888.00 2024-01-06 01:36:58.000 006 22477.07 154.59 41473.76 88888.00 2024-01-06 01:36:59.000 006 22477.09 154.60 41473.85 88888.00 2024-01-06 01:37:00.000 006 22477.06 154.58 41473.82 47555.87 2024-01-06 01:37:01.000 006 22477.03 154.55 41473.77 88888.00 2024-01-06 01:37:02.000 006 22477.04 154.57 41473.85 88888.00 2024-01-06 01:37:03.000 006 22477.09 154.60 41473.94 88888.00 2024-01-06 01:37:04.000 006 22477.15 154.62 41473.96 88888.00 2024-01-06 01:37:05.000 006 22477.16 154.62 41473.96 47555.87 2024-01-06 01:37:06.000 006 22477.13 154.63 41473.94 88888.00 2024-01-06 01:37:07.000 006 22477.11 154.69 41473.86 88888.00 2024-01-06 01:37:08.000 006 22477.08 154.71 41473.70 88888.00 2024-01-06 01:37:09.000 006 22477.04 154.65 41473.65 88888.00 2024-01-06 01:37:10.000 006 22477.01 154.60 41473.71 47555.87 2024-01-06 01:37:11.000 006 22477.00 154.59 41473.76 88888.00 2024-01-06 01:37:12.000 006 22476.99 154.58 41473.80 88888.00 2024-01-06 01:37:13.000 006 22476.97 154.56 41473.83 88888.00 2024-01-06 01:37:14.000 006 22476.96 154.53 41473.80 88888.00 2024-01-06 01:37:15.000 006 22477.00 154.54 41473.77 47555.86 2024-01-06 01:37:16.000 006 22477.09 154.59 41473.84 88888.00 2024-01-06 01:37:17.000 006 22477.12 154.68 41473.94 88888.00 2024-01-06 01:37:18.000 006 22477.10 154.75 41473.96 88888.00 2024-01-06 01:37:19.000 006 22477.09 154.71 41473.93 88888.00 2024-01-06 01:37:20.000 006 22477.09 154.62 41473.93 47555.88 2024-01-06 01:37:21.000 006 22477.07 154.59 41473.96 88888.00 2024-01-06 01:37:22.000 006 22477.03 154.66 41473.94 88888.00 2024-01-06 01:37:23.000 006 22477.02 154.74 41473.88 88888.00 2024-01-06 01:37:24.000 006 22477.00 154.79 41473.88 88888.00 2024-01-06 01:37:25.000 006 22476.98 154.76 41473.91 47555.88 2024-01-06 01:37:26.000 006 22476.98 154.69 41473.96 88888.00 2024-01-06 01:37:27.000 006 22476.97 154.63 41473.98 88888.00 2024-01-06 01:37:28.000 006 22476.94 154.64 41473.92 88888.00 2024-01-06 01:37:29.000 006 22476.94 154.71 41473.86 88888.00 2024-01-06 01:37:30.000 006 22476.97 154.76 41473.87 47555.86 2024-01-06 01:37:31.000 006 22476.99 154.73 41473.86 88888.00 2024-01-06 01:37:32.000 006 22477.00 154.72 41473.82 88888.00 2024-01-06 01:37:33.000 006 22477.01 154.74 41473.79 88888.00 2024-01-06 01:37:34.000 006 22476.99 154.74 41473.80 88888.00 2024-01-06 01:37:35.000 006 22476.97 154.72 41473.84 47555.88 2024-01-06 01:37:36.000 006 22476.99 154.69 41473.89 88888.00 2024-01-06 01:37:37.000 006 22477.02 154.65 41473.89 88888.00 2024-01-06 01:37:38.000 006 22477.05 154.65 41473.86 88888.00 2024-01-06 01:37:39.000 006 22477.05 154.70 41473.89 88888.00 2024-01-06 01:37:40.000 006 22477.06 154.74 41473.94 47555.88 2024-01-06 01:37:41.000 006 22477.12 154.73 41473.98 88888.00 2024-01-06 01:37:42.000 006 22477.16 154.74 41474.01 88888.00 2024-01-06 01:37:43.000 006 22477.14 154.78 41474.05 88888.00 2024-01-06 01:37:44.000 006 22477.12 154.80 41474.03 88888.00 2024-01-06 01:37:45.000 006 22477.14 154.76 41473.94 47555.90 2024-01-06 01:37:46.000 006 22477.16 154.72 41473.91 88888.00 2024-01-06 01:37:47.000 006 22477.17 154.73 41473.96 88888.00 2024-01-06 01:37:48.000 006 22477.14 154.74 41473.96 88888.00 2024-01-06 01:37:49.000 006 22477.09 154.74 41473.86 88888.00 2024-01-06 01:37:50.000 006 22477.06 154.77 41473.74 47555.88 2024-01-06 01:37:51.000 006 22477.06 154.81 41473.78 88888.00 2024-01-06 01:37:52.000 006 22477.08 154.85 41473.92 88888.00 2024-01-06 01:37:53.000 006 22477.10 154.83 41474.00 88888.00 2024-01-06 01:37:54.000 006 22477.09 154.77 41473.95 88888.00 2024-01-06 01:37:55.000 006 22477.06 154.74 41473.89 47555.88 2024-01-06 01:37:56.000 006 22477.10 154.78 41473.95 88888.00 2024-01-06 01:37:57.000 006 22477.16 154.82 41474.01 88888.00 2024-01-06 01:37:58.000 006 22477.18 154.79 41473.98 88888.00 2024-01-06 01:37:59.000 006 22477.19 154.79 41473.89 88888.00 2024-01-06 01:38:00.000 006 22477.17 154.84 41473.82 47555.88 2024-01-06 01:38:01.000 006 22477.10 154.83 41473.74 88888.00 2024-01-06 01:38:02.000 006 22477.05 154.78 41473.69 88888.00 2024-01-06 01:38:03.000 006 22477.05 154.77 41473.72 88888.00 2024-01-06 01:38:04.000 006 22477.04 154.84 41473.79 88888.00 2024-01-06 01:38:05.000 006 22477.03 154.88 41473.87 47555.87 2024-01-06 01:38:06.000 006 22477.05 154.87 41473.97 88888.00 2024-01-06 01:38:07.000 006 22477.09 154.86 41474.03 88888.00 2024-01-06 01:38:08.000 006 22477.10 154.87 41474.00 88888.00 2024-01-06 01:38:09.000 006 22477.10 154.83 41473.87 88888.00 2024-01-06 01:38:10.000 006 22477.10 154.78 41473.77 47555.86 2024-01-06 01:38:11.000 006 22477.12 154.75 41473.75 88888.00 2024-01-06 01:38:12.000 006 22477.13 154.73 41473.71 88888.00 2024-01-06 01:38:13.000 006 22477.11 154.74 41473.70 88888.00 2024-01-06 01:38:14.000 006 22477.06 154.75 41473.75 88888.00 2024-01-06 01:38:15.000 006 22477.00 154.72 41473.79 47555.88 2024-01-06 01:38:16.000 006 22477.00 154.70 41473.81 88888.00 2024-01-06 01:38:17.000 006 22477.02 154.74 41473.79 88888.00 2024-01-06 01:38:18.000 006 22477.06 154.81 41473.79 88888.00 2024-01-06 01:38:19.000 006 22477.13 154.94 41473.88 88888.00 2024-01-06 01:38:20.000 006 22477.15 155.02 41473.93 47555.89 2024-01-06 01:38:21.000 006 22477.12 154.94 41473.87 88888.00 2024-01-06 01:38:22.000 006 22477.12 154.88 41473.87 88888.00 2024-01-06 01:38:23.000 006 22477.12 154.90 41473.97 88888.00 2024-01-06 01:38:24.000 006 22477.13 154.90 41474.03 88888.00 2024-01-06 01:38:25.000 006 22477.13 154.83 41473.94 47555.89 2024-01-06 01:38:26.000 006 22477.11 154.78 41473.86 88888.00 2024-01-06 01:38:27.000 006 22477.11 154.76 41473.92 88888.00 2024-01-06 01:38:28.000 006 22477.12 154.76 41473.98 88888.00 2024-01-06 01:38:29.000 006 22477.11 154.79 41474.00 88888.00 2024-01-06 01:38:30.000 006 22477.12 154.85 41474.06 47555.88 2024-01-06 01:38:31.000 006 22477.14 154.90 41474.07 88888.00 2024-01-06 01:38:32.000 006 22477.10 154.90 41474.02 88888.00 2024-01-06 01:38:33.000 006 22477.03 154.86 41473.97 88888.00 2024-01-06 01:38:34.000 006 22477.03 154.88 41473.94 88888.00 2024-01-06 01:38:35.000 006 22477.07 154.96 41473.96 47555.88 2024-01-06 01:38:36.000 006 22477.10 154.98 41473.99 88888.00 2024-01-06 01:38:37.000 006 22477.10 154.94 41473.99 88888.00 2024-01-06 01:38:38.000 006 22477.12 154.88 41473.99 88888.00 2024-01-06 01:38:39.000 006 22477.13 154.86 41473.98 88888.00 2024-01-06 01:38:40.000 006 22477.07 154.88 41473.93 47555.88 2024-01-06 01:38:41.000 006 22477.02 154.90 41473.91 88888.00 2024-01-06 01:38:42.000 006 22477.04 154.91 41473.97 88888.00 2024-01-06 01:38:43.000 006 22477.09 154.93 41473.98 88888.00 2024-01-06 01:38:44.000 006 22477.08 154.98 41473.92 88888.00 2024-01-06 01:38:45.000 006 22477.04 154.99 41473.87 47555.88 2024-01-06 01:38:46.000 006 22477.00 154.98 41473.91 88888.00 2024-01-06 01:38:47.000 006 22477.00 154.97 41473.97 88888.00 2024-01-06 01:38:48.000 006 22477.02 154.93 41473.92 88888.00 2024-01-06 01:38:49.000 006 22477.06 154.86 41473.81 88888.00 2024-01-06 01:38:50.000 006 22477.08 154.85 41473.73 47555.88 2024-01-06 01:38:51.000 006 22477.08 154.89 41473.72 88888.00 2024-01-06 01:38:52.000 006 22477.06 154.94 41473.72 88888.00 2024-01-06 01:38:53.000 006 22477.03 154.96 41473.70 88888.00 2024-01-06 01:38:54.000 006 22477.04 154.99 41473.72 88888.00 2024-01-06 01:38:55.000 006 22477.06 155.04 41473.75 47555.90 2024-01-06 01:38:56.000 006 22477.08 155.06 41473.75 88888.00 2024-01-06 01:38:57.000 006 22477.13 155.07 41473.73 88888.00 2024-01-06 01:38:58.000 006 22477.19 155.09 41473.70 88888.00 2024-01-06 01:38:59.000 006 22477.20 155.08 41473.67 88888.00 2024-01-06 01:39:00.000 006 22477.17 155.06 41473.62 47555.89 2024-01-06 01:39:01.000 006 22477.12 155.06 41473.56 88888.00 2024-01-06 01:39:02.000 006 22477.11 155.06 41473.55 88888.00 2024-01-06 01:39:03.000 006 22477.12 155.05 41473.55 88888.00 2024-01-06 01:39:04.000 006 22477.15 155.01 41473.57 88888.00 2024-01-06 01:39:05.000 006 22477.17 154.99 41473.62 47555.88 2024-01-06 01:39:06.000 006 22477.18 155.03 41473.67 88888.00 2024-01-06 01:39:07.000 006 22477.16 155.06 41473.69 88888.00 2024-01-06 01:39:08.000 006 22477.14 155.07 41473.72 88888.00 2024-01-06 01:39:09.000 006 22477.12 155.10 41473.77 88888.00 2024-01-06 01:39:10.000 006 22477.10 155.08 41473.77 47555.87 2024-01-06 01:39:11.000 006 22477.08 155.02 41473.75 88888.00 2024-01-06 01:39:12.000 006 22477.09 154.99 41473.76 88888.00 2024-01-06 01:39:13.000 006 22477.10 155.02 41473.75 88888.00 2024-01-06 01:39:14.000 006 22477.12 155.05 41473.70 88888.00 2024-01-06 01:39:15.000 006 22477.13 155.01 41473.66 47555.89 2024-01-06 01:39:16.000 006 22477.11 154.93 41473.62 88888.00 2024-01-06 01:39:17.000 006 22477.08 154.92 41473.64 88888.00 2024-01-06 01:39:18.000 006 22477.08 155.00 41473.73 88888.00 2024-01-06 01:39:19.000 006 22477.09 155.05 41473.81 88888.00 2024-01-06 01:39:20.000 006 22477.09 155.06 41473.83 47555.86 2024-01-06 01:39:21.000 006 22477.08 155.09 41473.81 88888.00 2024-01-06 01:39:22.000 006 22477.07 155.16 41473.77 88888.00 2024-01-06 01:39:23.000 006 22477.10 155.21 41473.73 88888.00 2024-01-06 01:39:24.000 006 22477.10 155.18 41473.70 88888.00 2024-01-06 01:39:25.000 006 22477.04 155.10 41473.71 47555.88 2024-01-06 01:39:26.000 006 22476.98 155.05 41473.76 88888.00 2024-01-06 01:39:27.000 006 22476.96 155.03 41473.77 88888.00 2024-01-06 01:39:28.000 006 22477.00 155.05 41473.76 88888.00 2024-01-06 01:39:29.000 006 22477.06 155.11 41473.82 88888.00 2024-01-06 01:39:30.000 006 22477.04 155.12 41473.86 47555.86 2024-01-06 01:39:31.000 006 22476.98 155.06 41473.75 88888.00 2024-01-06 01:39:32.000 006 22476.95 155.07 41473.69 88888.00 2024-01-06 01:39:33.000 006 22476.96 155.15 41473.77 88888.00 2024-01-06 01:39:34.000 006 22476.95 155.17 41473.82 88888.00 2024-01-06 01:39:35.000 006 22476.92 155.10 41473.72 47555.87 2024-01-06 01:39:36.000 006 22476.91 155.04 41473.64 88888.00 2024-01-06 01:39:37.000 006 22476.96 155.04 41473.68 88888.00 2024-01-06 01:39:38.000 006 22477.01 155.08 41473.76 88888.00 2024-01-06 01:39:39.000 006 22477.01 155.13 41473.81 88888.00 2024-01-06 01:39:40.000 006 22476.97 155.13 41473.79 47555.88 2024-01-06 01:39:41.000 006 22476.99 155.12 41473.73 88888.00 2024-01-06 01:39:42.000 006 22477.03 155.12 41473.73 88888.00 2024-01-06 01:39:43.000 006 22477.04 155.13 41473.75 88888.00 2024-01-06 01:39:44.000 006 22477.02 155.14 41473.73 88888.00 2024-01-06 01:39:45.000 006 22477.03 155.15 41473.71 47555.89 2024-01-06 01:39:46.000 006 22477.01 155.14 41473.72 88888.00 2024-01-06 01:39:47.000 006 22476.96 155.09 41473.78 88888.00 2024-01-06 01:39:48.000 006 22476.97 155.01 41473.79 88888.00 2024-01-06 01:39:49.000 006 22477.03 154.99 41473.70 88888.00 2024-01-06 01:39:50.000 006 22477.05 155.03 41473.65 47555.90 2024-01-06 01:39:51.000 006 22477.06 155.02 41473.71 88888.00 2024-01-06 01:39:52.000 006 22477.08 155.02 41473.79 88888.00 2024-01-06 01:39:53.000 006 22477.10 155.04 41473.79 88888.00 2024-01-06 01:39:54.000 006 22477.08 155.05 41473.73 88888.00 2024-01-06 01:39:55.000 006 22477.07 155.05 41473.66 47555.85 2024-01-06 01:39:56.000 006 22477.08 155.06 41473.62 88888.00 2024-01-06 01:39:57.000 006 22477.04 155.04 41473.61 88888.00 2024-01-06 01:39:58.000 006 22477.01 155.00 41473.59 88888.00 2024-01-06 01:39:59.000 006 22476.99 154.97 41473.54 88888.00 2024-01-06 01:40:00.000 006 22476.96 154.97 41473.54 47555.87 2024-01-06 01:40:01.000 006 22476.97 154.99 41473.59 88888.00 2024-01-06 01:40:02.000 006 22477.01 154.99 41473.62 88888.00 2024-01-06 01:40:03.000 006 22477.03 154.99 41473.64 88888.00 2024-01-06 01:40:04.000 006 22477.02 154.99 41473.63 88888.00 2024-01-06 01:40:05.000 006 22477.02 154.99 41473.61 47555.87 2024-01-06 01:40:06.000 006 22477.05 155.00 41473.62 88888.00 2024-01-06 01:40:07.000 006 22477.07 155.02 41473.64 88888.00 2024-01-06 01:40:08.000 006 22477.02 154.98 41473.63 88888.00 2024-01-06 01:40:09.000 006 22477.00 154.90 41473.65 88888.00 2024-01-06 01:40:10.000 006 22477.06 154.89 41473.69 47555.87 2024-01-06 01:40:11.000 006 22477.10 154.92 41473.68 88888.00 2024-01-06 01:40:12.000 006 22477.11 154.96 41473.70 88888.00 2024-01-06 01:40:13.000 006 22477.12 155.01 41473.77 88888.00 2024-01-06 01:40:14.000 006 22477.13 155.02 41473.83 88888.00 2024-01-06 01:40:15.000 006 22477.15 155.01 41473.84 47555.87 2024-01-06 01:40:16.000 006 22477.16 155.00 41473.80 88888.00 2024-01-06 01:40:17.000 006 22477.13 155.00 41473.79 88888.00 2024-01-06 01:40:18.000 006 22477.12 155.02 41473.82 88888.00 2024-01-06 01:40:19.000 006 22477.13 155.06 41473.86 88888.00 2024-01-06 01:40:20.000 006 22477.14 155.09 41473.84 47555.85 2024-01-06 01:40:21.000 006 22477.16 155.07 41473.81 88888.00 2024-01-06 01:40:22.000 006 22477.21 155.03 41473.79 88888.00 2024-01-06 01:40:23.000 006 22477.23 154.97 41473.75 88888.00 2024-01-06 01:40:24.000 006 22477.24 154.93 41473.71 88888.00 2024-01-06 01:40:25.000 006 22477.25 154.94 41473.72 47555.88 2024-01-06 01:40:26.000 006 22477.26 154.99 41473.77 88888.00 2024-01-06 01:40:27.000 006 22477.28 155.03 41473.78 88888.00 2024-01-06 01:40:28.000 006 22477.34 155.04 41473.73 88888.00 2024-01-06 01:40:29.000 006 22477.36 155.08 41473.76 88888.00 2024-01-06 01:40:30.000 006 22477.31 155.14 41473.82 47555.87 2024-01-06 01:40:31.000 006 22477.26 155.08 41473.78 88888.00 2024-01-06 01:40:32.000 006 22477.27 154.97 41473.69 88888.00 2024-01-06 01:40:33.000 006 22477.32 154.95 41473.70 88888.00 2024-01-06 01:40:34.000 006 22477.37 155.03 41473.82 88888.00 2024-01-06 01:40:35.000 006 22477.36 155.10 41473.91 47555.89 2024-01-06 01:40:36.000 006 22477.29 155.09 41473.95 88888.00 2024-01-06 01:40:37.000 006 22477.25 155.07 41474.02 88888.00 2024-01-06 01:40:38.000 006 22477.28 155.07 41474.07 88888.00 2024-01-06 01:40:39.000 006 22477.30 155.02 41474.01 88888.00 2024-01-06 01:40:40.000 006 22477.29 154.96 41473.94 47555.86 2024-01-06 01:40:41.000 006 22477.29 154.94 41473.88 88888.00 2024-01-06 01:40:42.000 006 22477.30 154.93 41473.86 88888.00 2024-01-06 01:40:43.000 006 22477.34 154.94 41473.94 88888.00 2024-01-06 01:40:44.000 006 22477.38 154.99 41474.06 88888.00 2024-01-06 01:40:45.000 006 22477.37 155.05 41474.05 47555.88 2024-01-06 01:40:46.000 006 22477.31 155.11 41473.94 88888.00 2024-01-06 01:40:47.000 006 22477.25 155.05 41473.80 88888.00 2024-01-06 01:40:48.000 006 22477.21 154.94 41473.72 88888.00 2024-01-06 01:40:49.000 006 22477.17 154.90 41473.77 88888.00 2024-01-06 01:40:50.000 006 22477.14 154.94 41473.88 47555.86 2024-01-06 01:40:51.000 006 22477.12 154.97 41473.91 88888.00 2024-01-06 01:40:52.000 006 22477.11 154.97 41473.81 88888.00 2024-01-06 01:40:53.000 006 22477.11 155.00 41473.76 88888.00 2024-01-06 01:40:54.000 006 22477.10 155.04 41473.88 88888.00 2024-01-06 01:40:55.000 006 22477.08 155.04 41473.98 47555.91 2024-01-06 01:40:56.000 006 22477.09 155.03 41473.95 88888.00 2024-01-06 01:40:57.000 006 22477.15 155.07 41473.96 88888.00 2024-01-06 01:40:58.000 006 22477.14 155.10 41474.00 88888.00 2024-01-06 01:40:59.000 006 22477.06 155.08 41473.97 88888.00 2024-01-06 01:41:00.000 006 22476.99 155.03 41473.94 47555.84 2024-01-06 01:41:01.000 006 22476.98 154.95 41473.92 88888.00 2024-01-06 01:41:02.000 006 22477.01 154.88 41473.90 88888.00 2024-01-06 01:41:03.000 006 22477.09 154.88 41473.91 88888.00 2024-01-06 01:41:04.000 006 22477.17 154.96 41473.90 88888.00 2024-01-06 01:41:05.000 006 22477.18 155.02 41473.87 47555.86 2024-01-06 01:41:06.000 006 22477.17 154.98 41473.86 88888.00 2024-01-06 01:41:07.000 006 22477.18 154.95 41473.86 88888.00 2024-01-06 01:41:08.000 006 22477.19 155.00 41473.85 88888.00 2024-01-06 01:41:09.000 006 22477.19 155.06 41473.84 88888.00 2024-01-06 01:41:10.000 006 22477.14 155.04 41473.84 47555.87 2024-01-06 01:41:11.000 006 22477.02 154.98 41473.79 88888.00 2024-01-06 01:41:12.000 006 22476.97 154.99 41473.77 88888.00 2024-01-06 01:41:13.000 006 22477.02 155.04 41473.83 88888.00 2024-01-06 01:41:14.000 006 22477.11 155.06 41473.84 88888.00 2024-01-06 01:41:15.000 006 22477.17 155.05 41473.77 47555.87 2024-01-06 01:41:16.000 006 22477.16 155.04 41473.73 88888.00 2024-01-06 01:41:17.000 006 22477.15 155.03 41473.74 88888.00 2024-01-06 01:41:18.000 006 22477.16 155.07 41473.75 88888.00 2024-01-06 01:41:19.000 006 22477.17 155.11 41473.76 88888.00 2024-01-06 01:41:20.000 006 22477.15 155.07 41473.77 47555.90 2024-01-06 01:41:21.000 006 22477.09 155.01 41473.77 88888.00 2024-01-06 01:41:22.000 006 22477.03 155.02 41473.80 88888.00 2024-01-06 01:41:23.000 006 22477.03 155.06 41473.77 88888.00 2024-01-06 01:41:24.000 006 22477.06 155.08 41473.70 88888.00 2024-01-06 01:41:25.000 006 22477.08 155.05 41473.69 47555.90 2024-01-06 01:41:26.000 006 22477.09 155.00 41473.70 88888.00 2024-01-06 01:41:27.000 006 22477.07 154.97 41473.72 88888.00 2024-01-06 01:41:28.000 006 22477.03 154.97 41473.78 88888.00 2024-01-06 01:41:29.000 006 22477.04 154.95 41473.85 88888.00 2024-01-06 01:41:30.000 006 22477.03 154.95 41473.89 47555.89 2024-01-06 01:41:31.000 006 22477.00 154.94 41473.86 88888.00 2024-01-06 01:41:32.000 006 22477.02 154.92 41473.86 88888.00 2024-01-06 01:41:33.000 006 22477.12 154.99 41473.93 88888.00 2024-01-06 01:41:34.000 006 22477.15 155.10 41473.98 88888.00 2024-01-06 01:41:35.000 006 22477.11 155.13 41473.95 47555.90 2024-01-06 01:41:36.000 006 22477.08 155.09 41473.93 88888.00 2024-01-06 01:41:37.000 006 22477.06 155.02 41473.90 88888.00 2024-01-06 01:41:38.000 006 22477.05 155.00 41473.94 88888.00 2024-01-06 01:41:39.000 006 22477.08 155.03 41474.06 88888.00 2024-01-06 01:41:40.000 006 22477.12 155.01 41474.07 47555.89 2024-01-06 01:41:41.000 006 22477.13 154.95 41473.95 88888.00 2024-01-06 01:41:42.000 006 22477.10 154.92 41473.86 88888.00 2024-01-06 01:41:43.000 006 22477.11 154.98 41473.85 88888.00 2024-01-06 01:41:44.000 006 22477.19 155.11 41473.90 88888.00 2024-01-06 01:41:45.000 006 22477.26 155.16 41473.96 47555.90 2024-01-06 01:41:46.000 006 22477.26 155.06 41473.97 88888.00 2024-01-06 01:41:47.000 006 22477.19 154.96 41473.94 88888.00 2024-01-06 01:41:48.000 006 22477.12 154.96 41473.86 88888.00 2024-01-06 01:41:49.000 006 22477.10 155.00 41473.76 88888.00 2024-01-06 01:41:50.000 006 22477.16 155.01 41473.74 47555.90 2024-01-06 01:41:51.000 006 22477.21 154.99 41473.79 88888.00 2024-01-06 01:41:52.000 006 22477.22 154.99 41473.86 88888.00 2024-01-06 01:41:53.000 006 22477.19 155.03 41473.92 88888.00 2024-01-06 01:41:54.000 006 22477.18 155.07 41473.93 88888.00 2024-01-06 01:41:55.000 006 22477.19 155.05 41473.91 47555.89 2024-01-06 01:41:56.000 006 22477.20 155.02 41473.93 88888.00 2024-01-06 01:41:57.000 006 22477.23 155.06 41474.00 88888.00 2024-01-06 01:41:58.000 006 22477.23 155.09 41474.04 88888.00 2024-01-06 01:41:59.000 006 22477.18 155.06 41474.04 88888.00 2024-01-06 01:42:00.000 006 22477.14 155.05 41474.01 47555.91 2024-01-06 01:42:01.000 006 22477.14 155.07 41473.96 88888.00 2024-01-06 01:42:02.000 006 22477.16 155.07 41473.90 88888.00 2024-01-06 01:42:03.000 006 22477.14 155.04 41473.88 88888.00 2024-01-06 01:42:04.000 006 22477.11 155.02 41473.89 88888.00 2024-01-06 01:42:05.000 006 22477.15 155.00 41473.91 47555.88 2024-01-06 01:42:06.000 006 22477.21 155.03 41473.95 88888.00 2024-01-06 01:42:07.000 006 22477.23 155.07 41473.95 88888.00 2024-01-06 01:42:08.000 006 22477.20 155.08 41473.91 88888.00 2024-01-06 01:42:09.000 006 22477.17 155.06 41473.88 88888.00 2024-01-06 01:42:10.000 006 22477.14 155.02 41473.88 47555.88 2024-01-06 01:42:11.000 006 22477.10 154.98 41473.91 88888.00 2024-01-06 01:42:12.000 006 22477.11 154.96 41473.93 88888.00 2024-01-06 01:42:13.000 006 22477.15 154.99 41473.93 88888.00 2024-01-06 01:42:14.000 006 22477.19 155.07 41473.93 88888.00 2024-01-06 01:42:15.000 006 22477.20 155.10 41473.95 47555.89 2024-01-06 01:42:16.000 006 22477.16 155.09 41473.94 88888.00 2024-01-06 01:42:17.000 006 22477.08 155.07 41473.90 88888.00 2024-01-06 01:42:18.000 006 22477.04 155.05 41473.87 88888.00 2024-01-06 01:42:19.000 006 22477.04 155.03 41473.86 88888.00 2024-01-06 01:42:20.000 006 22477.05 155.02 41473.85 47555.89 2024-01-06 01:42:21.000 006 22477.07 155.03 41473.88 88888.00 2024-01-06 01:42:22.000 006 22477.06 155.05 41473.90 88888.00 2024-01-06 01:42:23.000 006 22477.03 155.09 41473.82 88888.00 2024-01-06 01:42:24.000 006 22477.02 155.12 41473.72 88888.00 2024-01-06 01:42:25.000 006 22477.05 155.13 41473.72 47555.88 2024-01-06 01:42:26.000 006 22477.11 155.09 41473.76 88888.00 2024-01-06 01:42:27.000 006 22477.16 155.08 41473.75 88888.00 2024-01-06 01:42:28.000 006 22477.19 155.12 41473.76 88888.00 2024-01-06 01:42:29.000 006 22477.21 155.17 41473.81 88888.00 2024-01-06 01:42:30.000 006 22477.19 155.14 41473.85 47555.86 2024-01-06 01:42:31.000 006 22477.15 155.07 41473.90 88888.00 2024-01-06 01:42:32.000 006 22477.11 155.05 41473.94 88888.00 2024-01-06 01:42:33.000 006 22477.08 155.06 41473.96 88888.00 2024-01-06 01:42:34.000 006 22477.10 155.09 41474.03 88888.00 2024-01-06 01:42:35.000 006 22477.11 155.12 41474.06 47555.87 2024-01-06 01:42:36.000 006 22477.07 155.11 41473.98 88888.00 2024-01-06 01:42:37.000 006 22477.02 155.09 41473.91 88888.00 2024-01-06 01:42:38.000 006 22476.99 155.12 41473.85 88888.00 2024-01-06 01:42:39.000 006 22476.99 155.15 41473.78 88888.00 2024-01-06 01:42:40.000 006 22477.06 155.13 41473.76 47555.87 2024-01-06 01:42:41.000 006 22477.12 155.08 41473.82 88888.00 2024-01-06 01:42:42.000 006 22477.12 155.05 41473.88 88888.00 2024-01-06 01:42:43.000 006 22477.08 155.03 41473.87 88888.00 2024-01-06 01:42:44.000 006 22477.07 155.03 41473.81 88888.00 2024-01-06 01:42:45.000 006 22477.11 155.03 41473.77 47555.87 2024-01-06 01:42:46.000 006 22477.15 155.01 41473.79 88888.00 2024-01-06 01:42:47.000 006 22477.15 155.00 41473.83 88888.00 2024-01-06 01:42:48.000 006 22477.11 155.03 41473.88 88888.00 2024-01-06 01:42:49.000 006 22477.10 155.07 41473.90 88888.00 2024-01-06 01:42:50.000 006 22477.13 155.07 41473.89 47555.85 2024-01-06 01:42:51.000 006 22477.16 155.04 41473.87 88888.00 2024-01-06 01:42:52.000 006 22477.13 155.03 41473.87 88888.00 2024-01-06 01:42:53.000 006 22477.05 155.03 41473.82 88888.00 2024-01-06 01:42:54.000 006 22476.99 155.01 41473.71 88888.00 2024-01-06 01:42:55.000 006 22477.00 154.98 41473.66 47555.85 2024-01-06 01:42:56.000 006 22477.01 154.98 41473.71 88888.00 2024-01-06 01:42:57.000 006 22477.00 155.01 41473.78 88888.00 2024-01-06 01:42:58.000 006 22477.01 155.06 41473.85 88888.00 2024-01-06 01:42:59.000 006 22477.04 155.10 41473.90 88888.00 2024-01-06 01:43:00.000 006 22477.07 155.06 41473.89 47555.85 2024-01-06 01:43:01.000 006 22477.11 154.95 41473.85 88888.00 2024-01-06 01:43:02.000 006 22477.15 154.91 41473.85 88888.00 2024-01-06 01:43:03.000 006 22477.15 154.91 41473.86 88888.00 2024-01-06 01:43:04.000 006 22477.10 154.93 41473.84 88888.00 2024-01-06 01:43:05.000 006 22477.03 154.95 41473.79 47555.84 2024-01-06 01:43:06.000 006 22477.01 154.94 41473.78 88888.00 2024-01-06 01:43:07.000 006 22477.05 154.97 41473.84 88888.00 2024-01-06 01:43:08.000 006 22477.06 154.99 41473.90 88888.00 2024-01-06 01:43:09.000 006 22477.04 154.98 41473.87 88888.00 2024-01-06 01:43:10.000 006 22477.06 154.95 41473.75 47555.89 2024-01-06 01:43:11.000 006 22477.09 154.92 41473.66 88888.00 2024-01-06 01:43:12.000 006 22477.13 154.93 41473.66 88888.00 2024-01-06 01:43:13.000 006 22477.16 154.97 41473.68 88888.00 2024-01-06 01:43:14.000 006 22477.19 155.02 41473.67 88888.00 2024-01-06 01:43:15.000 006 22477.22 155.02 41473.66 47555.85 2024-01-06 01:43:16.000 006 22477.23 154.97 41473.63 88888.00 2024-01-06 01:43:17.000 006 22477.21 154.93 41473.62 88888.00 2024-01-06 01:43:18.000 006 22477.16 154.95 41473.66 88888.00 2024-01-06 01:43:19.000 006 22477.14 155.00 41473.71 88888.00 2024-01-06 01:43:20.000 006 22477.15 155.01 41473.72 47555.86 2024-01-06 01:43:21.000 006 22477.15 155.00 41473.73 88888.00 2024-01-06 01:43:22.000 006 22477.13 154.99 41473.77 88888.00 2024-01-06 01:43:23.000 006 22477.11 155.01 41473.85 88888.00 2024-01-06 01:43:24.000 006 22477.08 155.02 41473.87 88888.00 2024-01-06 01:43:25.000 006 22477.04 154.99 41473.80 47555.85 2024-01-06 01:43:26.000 006 22477.02 154.92 41473.71 88888.00 2024-01-06 01:43:27.000 006 22477.01 154.86 41473.66 88888.00 2024-01-06 01:43:28.000 006 22477.03 154.84 41473.66 88888.00 2024-01-06 01:43:29.000 006 22477.08 154.89 41473.72 88888.00 2024-01-06 01:43:30.000 006 22477.13 154.96 41473.81 47555.88 2024-01-06 01:43:31.000 006 22477.14 154.99 41473.86 88888.00 2024-01-06 01:43:32.000 006 22477.12 154.97 41473.87 88888.00 2024-01-06 01:43:33.000 006 22477.12 154.97 41473.84 88888.00 2024-01-06 01:43:34.000 006 22477.10 154.98 41473.85 88888.00 2024-01-06 01:43:35.000 006 22477.06 154.96 41473.85 47555.88 2024-01-06 01:43:36.000 006 22477.04 154.94 41473.81 88888.00 2024-01-06 01:43:37.000 006 22477.08 154.95 41473.86 88888.00 2024-01-06 01:43:38.000 006 22477.14 155.01 41473.97 88888.00 2024-01-06 01:43:39.000 006 22477.17 155.07 41474.04 88888.00 2024-01-06 01:43:40.000 006 22477.17 155.04 41474.05 47555.86 2024-01-06 01:43:41.000 006 22477.16 154.97 41474.00 88888.00 2024-01-06 01:43:42.000 006 22477.13 154.94 41473.91 88888.00 2024-01-06 01:43:43.000 006 22477.08 154.93 41473.85 88888.00 2024-01-06 01:43:44.000 006 22477.03 154.93 41473.84 88888.00 2024-01-06 01:43:45.000 006 22477.03 154.93 41473.83 47555.89 2024-01-06 01:43:46.000 006 22477.07 154.91 41473.82 88888.00 2024-01-06 01:43:47.000 006 22477.12 154.88 41473.79 88888.00 2024-01-06 01:43:48.000 006 22477.10 154.88 41473.80 88888.00 2024-01-06 01:43:49.000 006 22477.06 154.90 41473.82 88888.00 2024-01-06 01:43:50.000 006 22477.03 154.91 41473.83 47555.87 2024-01-06 01:43:51.000 006 22477.03 154.91 41473.87 88888.00 2024-01-06 01:43:52.000 006 22477.03 154.88 41473.86 88888.00 2024-01-06 01:43:53.000 006 22477.04 154.84 41473.77 88888.00 2024-01-06 01:43:54.000 006 22477.06 154.84 41473.71 88888.00 2024-01-06 01:43:55.000 006 22477.08 154.87 41473.73 47555.87 2024-01-06 01:43:56.000 006 22477.11 154.91 41473.75 88888.00 2024-01-06 01:43:57.000 006 22477.17 154.98 41473.79 88888.00 2024-01-06 01:43:58.000 006 22477.22 155.02 41473.84 88888.00 2024-01-06 01:43:59.000 006 22477.22 155.00 41473.83 88888.00 2024-01-06 01:44:00.000 006 22477.19 154.98 41473.79 47555.92 2024-01-06 01:44:01.000 006 22477.20 154.97 41473.78 88888.00 2024-01-06 01:44:02.000 006 22477.22 154.96 41473.82 88888.00 2024-01-06 01:44:03.000 006 22477.24 154.95 41473.85 88888.00 2024-01-06 01:44:04.000 006 22477.26 154.95 41473.81 88888.00 2024-01-06 01:44:05.000 006 22477.29 154.97 41473.84 47555.90 2024-01-06 01:44:06.000 006 22477.30 154.98 41473.97 88888.00 2024-01-06 01:44:07.000 006 22477.29 154.94 41474.01 88888.00 2024-01-06 01:44:08.000 006 22477.26 154.91 41473.95 88888.00 2024-01-06 01:44:09.000 006 22477.22 154.93 41473.90 88888.00 2024-01-06 01:44:10.000 006 22477.21 154.93 41473.87 47555.89 2024-01-06 01:44:11.000 006 22477.22 154.89 41473.85 88888.00 2024-01-06 01:44:12.000 006 22477.21 154.82 41473.81 88888.00 2024-01-06 01:44:13.000 006 22477.19 154.80 41473.76 88888.00 2024-01-06 01:44:14.000 006 22477.19 154.83 41473.79 88888.00 2024-01-06 01:44:15.000 006 22477.17 154.83 41473.84 47555.90 2024-01-06 01:44:16.000 006 22477.11 154.81 41473.84 88888.00 2024-01-06 01:44:17.000 006 22477.05 154.81 41473.80 88888.00 2024-01-06 01:44:18.000 006 22477.07 154.81 41473.78 88888.00 2024-01-06 01:44:19.000 006 22477.18 154.84 41473.86 88888.00 2024-01-06 01:44:20.000 006 22477.26 154.88 41473.98 47555.90 2024-01-06 01:44:21.000 006 22477.22 154.88 41474.02 88888.00 2024-01-06 01:44:22.000 006 22477.19 154.86 41474.03 88888.00 2024-01-06 01:44:23.000 006 22477.19 154.85 41473.99 88888.00 2024-01-06 01:44:24.000 006 22477.17 154.82 41473.87 88888.00 2024-01-06 01:44:25.000 006 22477.15 154.77 41473.82 47555.89 2024-01-06 01:44:26.000 006 22477.14 154.78 41473.89 88888.00 2024-01-06 01:44:27.000 006 22477.13 154.85 41473.98 88888.00 2024-01-06 01:44:28.000 006 22477.16 154.92 41474.02 88888.00 2024-01-06 01:44:29.000 006 22477.18 154.90 41473.96 88888.00 2024-01-06 01:44:30.000 006 22477.17 154.81 41473.86 47555.87 2024-01-06 01:44:31.000 006 22477.12 154.77 41473.80 88888.00 2024-01-06 01:44:32.000 006 22477.09 154.76 41473.78 88888.00 2024-01-06 01:44:33.000 006 22477.07 154.73 41473.79 88888.00 2024-01-06 01:44:34.000 006 22477.03 154.73 41473.82 88888.00 2024-01-06 01:44:35.000 006 22477.00 154.78 41473.91 47555.86 2024-01-06 01:44:36.000 006 22477.01 154.83 41473.98 88888.00 2024-01-06 01:44:37.000 006 22477.02 154.82 41473.98 88888.00 2024-01-06 01:44:38.000 006 22477.03 154.81 41473.95 88888.00 2024-01-06 01:44:39.000 006 22477.02 154.82 41473.89 88888.00 2024-01-06 01:44:40.000 006 22476.99 154.81 41473.81 47555.87 2024-01-06 01:44:41.000 006 22476.94 154.74 41473.75 88888.00 2024-01-06 01:44:42.000 006 22476.94 154.72 41473.71 88888.00 2024-01-06 01:44:43.000 006 22477.00 154.80 41473.69 88888.00 2024-01-06 01:44:44.000 006 22477.04 154.83 41473.71 88888.00 2024-01-06 01:44:45.000 006 22477.05 154.79 41473.77 47555.84 2024-01-06 01:44:46.000 006 22477.02 154.79 41473.79 88888.00 2024-01-06 01:44:47.000 006 22477.01 154.82 41473.81 88888.00 2024-01-06 01:44:48.000 006 22477.04 154.83 41473.86 88888.00 2024-01-06 01:44:49.000 006 22477.07 154.82 41473.85 88888.00 2024-01-06 01:44:50.000 006 22477.05 154.82 41473.77 47555.86 2024-01-06 01:44:51.000 006 22477.03 154.85 41473.72 88888.00 2024-01-06 01:44:52.000 006 22477.05 154.87 41473.80 88888.00 2024-01-06 01:44:53.000 006 22477.07 154.87 41473.90 88888.00 2024-01-06 01:44:54.000 006 22477.07 154.90 41473.99 88888.00 2024-01-06 01:44:55.000 006 22477.04 154.90 41474.04 47555.83 2024-01-06 01:44:56.000 006 22476.98 154.84 41473.98 88888.00 2024-01-06 01:44:57.000 006 22476.91 154.77 41473.89 88888.00 2024-01-06 01:44:58.000 006 22476.92 154.75 41473.89 88888.00 2024-01-06 01:44:59.000 006 22476.98 154.77 41473.93 88888.00 2024-01-06 01:45:00.000 006 22477.02 154.83 41473.94 47555.84 2024-01-06 01:45:01.000 006 22477.05 154.90 41473.91 88888.00 2024-01-06 01:45:02.000 006 22477.10 154.94 41473.90 88888.00 2024-01-06 01:45:03.000 006 22477.11 154.96 41473.91 88888.00 2024-01-06 01:45:04.000 006 22477.06 154.92 41473.90 88888.00 2024-01-06 01:45:05.000 006 22477.02 154.85 41473.84 47555.83 2024-01-06 01:45:06.000 006 22477.02 154.83 41473.81 88888.00 2024-01-06 01:45:07.000 006 22477.03 154.83 41473.82 88888.00 2024-01-06 01:45:08.000 006 22477.03 154.82 41473.84 88888.00 2024-01-06 01:45:09.000 006 22477.01 154.83 41473.87 88888.00 2024-01-06 01:45:10.000 006 22477.00 154.84 41473.89 47555.85 2024-01-06 01:45:11.000 006 22477.00 154.83 41473.85 88888.00 2024-01-06 01:45:12.000 006 22476.98 154.81 41473.79 88888.00 2024-01-06 01:45:13.000 006 22476.97 154.82 41473.79 88888.00 2024-01-06 01:45:14.000 006 22476.96 154.84 41473.81 88888.00 2024-01-06 01:45:15.000 006 22476.97 154.87 41473.85 47555.82 2024-01-06 01:45:16.000 006 22477.02 154.90 41473.86 88888.00 2024-01-06 01:45:17.000 006 22477.03 154.87 41473.78 88888.00 2024-01-06 01:45:18.000 006 22476.99 154.82 41473.65 88888.00 2024-01-06 01:45:19.000 006 22476.97 154.81 41473.60 88888.00 2024-01-06 01:45:20.000 006 22476.99 154.82 41473.66 47555.80 2024-01-06 01:45:21.000 006 22477.00 154.82 41473.75 88888.00 2024-01-06 01:45:22.000 006 22476.99 154.81 41473.74 88888.00 2024-01-06 01:45:23.000 006 22476.98 154.81 41473.71 88888.00 2024-01-06 01:45:24.000 006 22476.97 154.84 41473.79 88888.00 2024-01-06 01:45:25.000 006 22476.94 154.85 41473.89 47555.84 2024-01-06 01:45:26.000 006 22476.90 154.83 41473.92 88888.00 2024-01-06 01:45:27.000 006 22476.89 154.80 41473.89 88888.00 2024-01-06 01:45:28.000 006 22476.95 154.81 41473.87 88888.00 2024-01-06 01:45:29.000 006 22476.99 154.85 41473.91 88888.00 2024-01-06 01:45:30.000 006 22476.98 154.87 41473.98 47555.81 2024-01-06 01:45:31.000 006 22476.95 154.87 41473.99 88888.00 2024-01-06 01:45:32.000 006 22476.93 154.84 41473.96 88888.00 2024-01-06 01:45:33.000 006 22476.93 154.81 41473.97 88888.00 2024-01-06 01:45:34.000 006 22476.96 154.83 41474.02 88888.00 2024-01-06 01:45:35.000 006 22477.00 154.90 41474.07 47555.82 2024-01-06 01:45:36.000 006 22477.05 154.89 41474.07 88888.00 2024-01-06 01:45:37.000 006 22477.07 154.83 41474.04 88888.00 2024-01-06 01:45:38.000 006 22477.06 154.84 41474.05 88888.00 2024-01-06 01:45:39.000 006 22477.05 154.87 41474.00 88888.00 2024-01-06 01:45:40.000 006 22477.03 154.86 41473.91 47555.80 2024-01-06 01:45:41.000 006 22476.98 154.84 41473.91 88888.00 2024-01-06 01:45:42.000 006 22476.91 154.85 41473.98 88888.00 2024-01-06 01:45:43.000 006 22476.89 154.86 41474.01 88888.00 2024-01-06 01:45:44.000 006 22476.91 154.83 41474.00 88888.00 2024-01-06 01:45:45.000 006 22476.92 154.78 41474.00 47555.81 2024-01-06 01:45:46.000 006 22476.91 154.76 41473.98 88888.00 2024-01-06 01:45:47.000 006 22476.89 154.78 41473.96 88888.00 2024-01-06 01:45:48.000 006 22476.88 154.80 41473.91 88888.00 2024-01-06 01:45:49.000 006 22476.90 154.80 41473.85 88888.00 2024-01-06 01:45:50.000 006 22476.98 154.79 41473.83 47555.79 2024-01-06 01:45:51.000 006 22477.03 154.78 41473.87 88888.00 2024-01-06 01:45:52.000 006 22477.01 154.79 41473.90 88888.00 2024-01-06 01:45:53.000 006 22476.98 154.80 41473.87 88888.00 2024-01-06 01:45:54.000 006 22476.97 154.82 41473.86 88888.00 2024-01-06 01:45:55.000 006 22476.91 154.84 41473.89 47555.80 2024-01-06 01:45:56.000 006 22476.86 154.81 41473.91 88888.00 2024-01-06 01:45:57.000 006 22476.86 154.76 41473.93 88888.00 2024-01-06 01:45:58.000 006 22476.87 154.72 41474.01 88888.00 2024-01-06 01:45:59.000 006 22476.87 154.74 41474.08 88888.00 2024-01-06 01:46:00.000 006 22476.86 154.77 41474.04 47555.79 2024-01-06 01:46:01.000 006 22476.85 154.78 41473.97 88888.00 2024-01-06 01:46:02.000 006 22476.87 154.77 41473.93 88888.00 2024-01-06 01:46:03.000 006 22476.87 154.76 41473.90 88888.00 2024-01-06 01:46:04.000 006 22476.83 154.73 41473.89 88888.00 2024-01-06 01:46:05.000 006 22476.81 154.71 41473.88 47555.78 2024-01-06 01:46:06.000 006 22476.83 154.72 41473.82 88888.00 2024-01-06 01:46:07.000 006 22476.87 154.75 41473.80 88888.00 2024-01-06 01:46:08.000 006 22476.86 154.79 41473.89 88888.00 2024-01-06 01:46:09.000 006 22476.84 154.79 41473.95 88888.00 2024-01-06 01:46:10.000 006 22476.84 154.78 41473.92 47555.79 2024-01-06 01:46:11.000 006 22476.84 154.81 41473.90 88888.00 2024-01-06 01:46:12.000 006 22476.84 154.84 41473.90 88888.00 2024-01-06 01:46:13.000 006 22476.86 154.85 41473.89 88888.00 2024-01-06 01:46:14.000 006 22476.89 154.84 41473.84 88888.00 2024-01-06 01:46:15.000 006 22476.88 154.81 41473.82 47555.80 2024-01-06 01:46:16.000 006 22476.85 154.81 41473.87 88888.00 2024-01-06 01:46:17.000 006 22476.85 154.79 41473.94 88888.00 2024-01-06 01:46:18.000 006 22476.85 154.76 41473.91 88888.00 2024-01-06 01:46:19.000 006 22476.85 154.75 41473.85 88888.00 2024-01-06 01:46:20.000 006 22476.87 154.75 41473.79 47555.81 2024-01-06 01:46:21.000 006 22476.90 154.74 41473.77 88888.00 2024-01-06 01:46:22.000 006 22476.92 154.75 41473.81 88888.00 2024-01-06 01:46:23.000 006 22476.94 154.78 41473.92 88888.00 2024-01-06 01:46:24.000 006 22476.96 154.82 41474.01 88888.00 2024-01-06 01:46:25.000 006 22476.97 154.80 41474.04 47555.82 2024-01-06 01:46:26.000 006 22476.97 154.73 41474.03 88888.00 2024-01-06 01:46:27.000 006 22476.97 154.70 41474.00 88888.00 2024-01-06 01:46:28.000 006 22476.97 154.74 41473.92 88888.00 2024-01-06 01:46:29.000 006 22476.96 154.76 41473.86 88888.00 2024-01-06 01:46:30.000 006 22476.95 154.75 41473.87 47555.79 2024-01-06 01:46:31.000 006 22476.96 154.75 41473.95 88888.00 2024-01-06 01:46:32.000 006 22476.96 154.76 41474.00 88888.00 2024-01-06 01:46:33.000 006 22476.94 154.76 41473.97 88888.00 2024-01-06 01:46:34.000 006 22476.92 154.75 41473.91 88888.00 2024-01-06 01:46:35.000 006 22476.91 154.75 41473.87 47555.79 2024-01-06 01:46:36.000 006 22476.90 154.75 41473.89 88888.00 2024-01-06 01:46:37.000 006 22476.88 154.72 41473.93 88888.00 2024-01-06 01:46:38.000 006 22476.87 154.73 41473.88 88888.00 2024-01-06 01:46:39.000 006 22476.86 154.78 41473.82 88888.00 2024-01-06 01:46:40.000 006 22476.85 154.80 41473.80 47555.75 2024-01-06 01:46:41.000 006 22476.84 154.76 41473.82 88888.00 2024-01-06 01:46:42.000 006 22476.81 154.69 41473.80 88888.00 2024-01-06 01:46:43.000 006 22476.81 154.66 41473.81 88888.00 2024-01-06 01:46:44.000 006 22476.85 154.73 41473.88 88888.00 2024-01-06 01:46:45.000 006 22476.90 154.79 41473.95 47555.77 2024-01-06 01:46:46.000 006 22476.88 154.75 41473.99 88888.00 2024-01-06 01:46:47.000 006 22476.86 154.69 41473.99 88888.00 2024-01-06 01:46:48.000 006 22476.84 154.70 41473.93 88888.00 2024-01-06 01:46:49.000 006 22476.84 154.74 41473.86 88888.00 2024-01-06 01:46:50.000 006 22476.88 154.73 41473.85 47555.75 2024-01-06 01:46:51.000 006 22476.93 154.69 41473.82 88888.00 2024-01-06 01:46:52.000 006 22476.92 154.69 41473.76 88888.00 2024-01-06 01:46:53.000 006 22476.84 154.70 41473.75 88888.00 2024-01-06 01:46:54.000 006 22476.81 154.69 41473.80 88888.00 2024-01-06 01:46:55.000 006 22476.83 154.71 41473.82 47555.76 2024-01-06 01:46:56.000 006 22476.85 154.72 41473.82 88888.00 2024-01-06 01:46:57.000 006 22476.84 154.68 41473.81 88888.00 2024-01-06 01:46:58.000 006 22476.83 154.68 41473.79 88888.00 2024-01-06 01:46:59.000 006 22476.81 154.70 41473.83 88888.00 2024-01-06 01:47:00.000 006 22476.81 154.69 41473.86 47555.76 2024-01-06 01:47:01.000 006 22476.77 154.68 41473.82 88888.00 2024-01-06 01:47:02.000 006 22476.71 154.70 41473.82 88888.00 2024-01-06 01:47:03.000 006 22476.70 154.72 41473.92 88888.00 2024-01-06 01:47:04.000 006 22476.77 154.71 41473.94 88888.00 2024-01-06 01:47:05.000 006 22476.84 154.65 41473.88 47555.75 2024-01-06 01:47:06.000 006 22476.86 154.60 41473.82 88888.00 2024-01-06 01:47:07.000 006 22476.85 154.61 41473.80 88888.00 2024-01-06 01:47:08.000 006 22476.83 154.67 41473.85 88888.00 2024-01-06 01:47:09.000 006 22476.81 154.74 41473.89 88888.00 2024-01-06 01:47:10.000 006 22476.78 154.72 41473.86 47555.71 2024-01-06 01:47:11.000 006 22476.77 154.65 41473.85 88888.00 2024-01-06 01:47:12.000 006 22476.76 154.63 41473.86 88888.00 2024-01-06 01:47:13.000 006 22476.73 154.64 41473.86 88888.00 2024-01-06 01:47:14.000 006 22476.68 154.64 41473.87 88888.00 2024-01-06 01:47:15.000 006 22476.68 154.64 41473.88 47555.72 2024-01-06 01:47:16.000 006 22476.72 154.63 41473.86 88888.00 2024-01-06 01:47:17.000 006 22476.75 154.61 41473.87 88888.00 2024-01-06 01:47:18.000 006 22476.75 154.62 41473.91 88888.00 2024-01-06 01:47:19.000 006 22476.71 154.66 41473.90 88888.00 2024-01-06 01:47:20.000 006 22476.67 154.66 41473.84 47555.72 2024-01-06 01:47:21.000 006 22476.68 154.63 41473.82 88888.00 2024-01-06 01:47:22.000 006 22476.72 154.65 41473.82 88888.00 2024-01-06 01:47:23.000 006 22476.71 154.70 41473.79 88888.00 2024-01-06 01:47:24.000 006 22476.71 154.73 41473.74 88888.00 2024-01-06 01:47:25.000 006 22476.75 154.72 41473.79 47555.70 2024-01-06 01:47:26.000 006 22476.78 154.71 41473.91 88888.00 2024-01-06 01:47:27.000 006 22476.77 154.72 41474.02 88888.00 2024-01-06 01:47:28.000 006 22476.73 154.72 41473.99 88888.00 2024-01-06 01:47:29.000 006 22476.72 154.70 41473.85 88888.00 2024-01-06 01:47:30.000 006 22476.76 154.70 41473.78 47555.68 2024-01-06 01:47:31.000 006 22476.77 154.73 41473.85 88888.00 2024-01-06 01:47:32.000 006 22476.72 154.72 41473.92 88888.00 2024-01-06 01:47:33.000 006 22476.71 154.72 41473.94 88888.00 2024-01-06 01:47:34.000 006 22476.77 154.75 41473.98 88888.00 2024-01-06 01:47:35.000 006 22476.79 154.74 41474.00 47555.67 2024-01-06 01:47:36.000 006 22476.76 154.68 41473.98 88888.00 2024-01-06 01:47:37.000 006 22476.70 154.66 41473.96 88888.00 2024-01-06 01:47:38.000 006 22476.66 154.71 41473.97 88888.00 2024-01-06 01:47:39.000 006 22476.65 154.77 41473.99 88888.00 2024-01-06 01:47:40.000 006 22476.64 154.73 41473.98 47555.65 2024-01-06 01:47:41.000 006 22476.66 154.63 41473.93 88888.00 2024-01-06 01:47:42.000 006 22476.71 154.63 41473.85 88888.00 2024-01-06 01:47:43.000 006 22476.73 154.72 41473.81 88888.00 2024-01-06 01:47:44.000 006 22476.70 154.78 41473.81 88888.00 2024-01-06 01:47:45.000 006 22476.65 154.80 41473.82 47555.66 2024-01-06 01:47:46.000 006 22476.61 154.77 41473.82 88888.00 2024-01-06 01:47:47.000 006 22476.59 154.70 41473.79 88888.00 2024-01-06 01:47:48.000 006 22476.59 154.67 41473.79 88888.00 2024-01-06 01:47:49.000 006 22476.62 154.72 41473.84 88888.00 2024-01-06 01:47:50.000 006 22476.65 154.78 41473.86 47555.62 2024-01-06 01:47:51.000 006 22476.64 154.79 41473.82 88888.00 2024-01-06 01:47:52.000 006 22476.61 154.77 41473.77 88888.00 2024-01-06 01:47:53.000 006 22476.62 154.81 41473.74 88888.00 2024-01-06 01:47:54.000 006 22476.64 154.86 41473.77 88888.00 2024-01-06 01:47:55.000 006 22476.63 154.82 41473.79 47555.63 2024-01-06 01:47:56.000 006 22476.59 154.76 41473.76 88888.00 2024-01-06 01:47:57.000 006 22476.60 154.73 41473.75 88888.00 2024-01-06 01:47:58.000 006 22476.64 154.70 41473.80 88888.00 2024-01-06 01:47:59.000 006 22476.67 154.67 41473.77 88888.00 2024-01-06 01:48:00.000 006 22476.64 154.71 41473.68 47555.61 2024-01-06 01:48:01.000 006 22476.58 154.80 41473.69 88888.00 2024-01-06 01:48:02.000 006 22476.59 154.83 41473.74 88888.00 2024-01-06 01:48:03.000 006 22476.65 154.78 41473.71 88888.00 2024-01-06 01:48:04.000 006 22476.66 154.72 41473.71 88888.00 2024-01-06 01:48:05.000 006 22476.60 154.72 41473.82 47555.57 2024-01-06 01:48:06.000 006 22476.54 154.72 41473.89 88888.00 2024-01-06 01:48:07.000 006 22476.50 154.69 41473.92 88888.00 2024-01-06 01:48:08.000 006 22476.51 154.66 41473.89 88888.00 2024-01-06 01:48:09.000 006 22476.55 154.70 41473.84 88888.00 2024-01-06 01:48:10.000 006 22476.59 154.76 41473.83 47555.58 2024-01-06 01:48:11.000 006 22476.59 154.77 41473.85 88888.00 2024-01-06 01:48:12.000 006 22476.57 154.76 41473.88 88888.00 2024-01-06 01:48:13.000 006 22476.58 154.76 41473.92 88888.00 2024-01-06 01:48:14.000 006 22476.58 154.72 41473.94 88888.00 2024-01-06 01:48:15.000 006 22476.56 154.69 41473.99 47555.56 2024-01-06 01:48:16.000 006 22476.56 154.70 41474.02 88888.00 2024-01-06 01:48:17.000 006 22476.57 154.68 41474.00 88888.00 2024-01-06 01:48:18.000 006 22476.59 154.70 41474.01 88888.00 2024-01-06 01:48:19.000 006 22476.62 154.75 41474.07 88888.00 2024-01-06 01:48:20.000 006 22476.66 154.78 41474.08 47555.59 2024-01-06 01:48:21.000 006 22476.66 154.77 41474.02 88888.00 2024-01-06 01:48:22.000 006 22476.62 154.75 41473.94 88888.00 2024-01-06 01:48:23.000 006 22476.58 154.74 41473.90 88888.00 2024-01-06 01:48:24.000 006 22476.57 154.73 41473.91 88888.00 2024-01-06 01:48:25.000 006 22476.58 154.71 41473.93 47555.56 2024-01-06 01:48:26.000 006 22476.58 154.67 41473.88 88888.00 2024-01-06 01:48:27.000 006 22476.57 154.63 41473.84 88888.00 2024-01-06 01:48:28.000 006 22476.56 154.65 41473.84 88888.00 2024-01-06 01:48:29.000 006 22476.57 154.68 41473.89 88888.00 2024-01-06 01:48:30.000 006 22476.55 154.65 41473.97 47555.56 2024-01-06 01:48:31.000 006 22476.52 154.63 41473.99 88888.00 2024-01-06 01:48:32.000 006 22476.51 154.68 41473.91 88888.00 2024-01-06 01:48:33.000 006 22476.52 154.71 41473.81 88888.00 2024-01-06 01:48:34.000 006 22476.54 154.66 41473.77 88888.00 2024-01-06 01:48:35.000 006 22476.56 154.65 41473.82 47555.56 2024-01-06 01:48:36.000 006 22476.56 154.70 41473.89 88888.00 2024-01-06 01:48:37.000 006 22476.54 154.76 41473.94 88888.00 2024-01-06 01:48:38.000 006 22476.56 154.81 41473.97 88888.00 2024-01-06 01:48:39.000 006 22476.58 154.83 41474.02 88888.00 2024-01-06 01:48:40.000 006 22476.62 154.81 41474.06 47555.54 2024-01-06 01:48:41.000 006 22476.65 154.77 41474.06 88888.00 2024-01-06 01:48:42.000 006 22476.63 154.74 41474.05 88888.00 2024-01-06 01:48:43.000 006 22476.57 154.76 41474.03 88888.00 2024-01-06 01:48:44.000 006 22476.52 154.81 41473.96 88888.00 2024-01-06 01:48:45.000 006 22476.50 154.83 41473.91 47555.56 2024-01-06 01:48:46.000 006 22476.48 154.79 41473.91 88888.00 2024-01-06 01:48:47.000 006 22476.47 154.75 41473.93 88888.00 2024-01-06 01:48:48.000 006 22476.47 154.77 41473.93 88888.00 2024-01-06 01:48:49.000 006 22476.47 154.84 41473.94 88888.00 2024-01-06 01:48:50.000 006 22476.49 154.87 41473.98 47555.52 2024-01-06 01:48:51.000 006 22476.50 154.86 41474.00 88888.00 2024-01-06 01:48:52.000 006 22476.48 154.82 41473.94 88888.00 2024-01-06 01:48:53.000 006 22476.43 154.79 41473.91 88888.00 2024-01-06 01:48:54.000 006 22476.45 154.78 41473.95 88888.00 2024-01-06 01:48:55.000 006 22476.47 154.79 41473.98 47555.52 2024-01-06 01:48:56.000 006 22476.44 154.80 41474.00 88888.00 2024-01-06 01:48:57.000 006 22476.41 154.81 41473.99 88888.00 2024-01-06 01:48:58.000 006 22476.40 154.79 41473.94 88888.00 2024-01-06 01:48:59.000 006 22476.40 154.73 41473.91 88888.00 2024-01-06 01:49:00.000 006 22476.42 154.68 41473.94 47555.53 2024-01-06 01:49:01.000 006 22476.48 154.70 41474.02 88888.00 2024-01-06 01:49:02.000 006 22476.52 154.76 41474.06 88888.00 2024-01-06 01:49:03.000 006 22476.51 154.81 41474.06 88888.00 2024-01-06 01:49:04.000 006 22476.41 154.79 41474.02 88888.00 2024-01-06 01:49:05.000 006 22476.35 154.73 41473.97 47555.53 2024-01-06 01:49:06.000 006 22476.36 154.71 41473.97 88888.00 2024-01-06 01:49:07.000 006 22476.39 154.75 41474.01 88888.00 2024-01-06 01:49:08.000 006 22476.42 154.78 41474.03 88888.00 2024-01-06 01:49:09.000 006 22476.46 154.77 41474.00 88888.00 2024-01-06 01:49:10.000 006 22476.47 154.75 41473.93 47555.50 2024-01-06 01:49:11.000 006 22476.43 154.75 41473.89 88888.00 2024-01-06 01:49:12.000 006 22476.39 154.75 41473.88 88888.00 2024-01-06 01:49:13.000 006 22476.42 154.74 41473.93 88888.00 2024-01-06 01:49:14.000 006 22476.48 154.72 41473.94 88888.00 2024-01-06 01:49:15.000 006 22476.46 154.70 41473.86 47555.51 2024-01-06 01:49:16.000 006 22476.35 154.72 41473.83 88888.00 2024-01-06 01:49:17.000 006 22476.29 154.78 41473.94 88888.00 2024-01-06 01:49:18.000 006 22476.28 154.81 41474.00 88888.00 2024-01-06 01:49:19.000 006 22476.29 154.78 41473.93 88888.00 2024-01-06 01:49:20.000 006 22476.31 154.73 41473.82 47555.49 2024-01-06 01:49:21.000 006 22476.34 154.71 41473.75 88888.00 2024-01-06 01:49:22.000 006 22476.38 154.72 41473.74 88888.00 2024-01-06 01:49:23.000 006 22476.37 154.73 41473.82 88888.00 2024-01-06 01:49:24.000 006 22476.34 154.71 41473.87 88888.00 2024-01-06 01:49:25.000 006 22476.35 154.68 41473.85 47555.50 2024-01-06 01:49:26.000 006 22476.38 154.64 41473.79 88888.00 2024-01-06 01:49:27.000 006 22476.43 154.65 41473.78 88888.00 2024-01-06 01:49:28.000 006 22476.43 154.69 41473.82 88888.00 2024-01-06 01:49:29.000 006 22476.38 154.68 41473.80 88888.00 2024-01-06 01:49:30.000 006 22476.37 154.62 41473.77 47555.48 2024-01-06 01:49:31.000 006 22476.37 154.61 41473.82 88888.00 2024-01-06 01:49:32.000 006 22476.36 154.65 41473.84 88888.00 2024-01-06 01:49:33.000 006 22476.38 154.64 41473.80 88888.00 2024-01-06 01:49:34.000 006 22476.42 154.61 41473.82 88888.00 2024-01-06 01:49:35.000 006 22476.43 154.59 41473.88 47555.47 2024-01-06 01:49:36.000 006 22476.43 154.60 41473.91 88888.00 2024-01-06 01:49:37.000 006 22476.45 154.62 41473.91 88888.00 2024-01-06 01:49:38.000 006 22476.44 154.63 41473.93 88888.00 2024-01-06 01:49:39.000 006 22476.40 154.65 41473.97 88888.00 2024-01-06 01:49:40.000 006 22476.35 154.67 41473.92 47555.48 2024-01-06 01:49:41.000 006 22476.31 154.68 41473.79 88888.00 2024-01-06 01:49:42.000 006 22476.28 154.71 41473.73 88888.00 2024-01-06 01:49:43.000 006 22476.28 154.76 41473.79 88888.00 2024-01-06 01:49:44.000 006 22476.26 154.82 41473.86 88888.00 2024-01-06 01:49:45.000 006 22476.25 154.84 41473.89 47555.45 2024-01-06 01:49:46.000 006 22476.25 154.84 41473.87 88888.00 2024-01-06 01:49:47.000 006 22476.26 154.79 41473.86 88888.00 2024-01-06 01:49:48.000 006 22476.26 154.69 41473.86 88888.00 2024-01-06 01:49:49.000 006 22476.22 154.64 41473.80 88888.00 2024-01-06 01:49:50.000 006 22476.22 154.71 41473.79 47555.46 2024-01-06 01:49:51.000 006 22476.27 154.72 41473.85 88888.00 2024-01-06 01:49:52.000 006 22476.34 154.65 41473.92 88888.00 2024-01-06 01:49:53.000 006 22476.35 154.63 41473.97 88888.00 2024-01-06 01:49:54.000 006 22476.33 154.68 41474.01 88888.00 2024-01-06 01:49:55.000 006 22476.35 154.72 41474.02 47555.45 2024-01-06 01:49:56.000 006 22476.38 154.73 41474.02 88888.00 2024-01-06 01:49:57.000 006 22476.37 154.73 41474.00 88888.00 2024-01-06 01:49:58.000 006 22476.35 154.75 41473.91 88888.00 2024-01-06 01:49:59.000 006 22476.33 154.77 41473.84 88888.00 2024-01-06 01:50:00.000 006 22476.29 154.76 41473.89 47555.47 2024-01-06 01:50:01.000 006 22476.26 154.72 41473.93 88888.00 2024-01-06 01:50:02.000 006 22476.24 154.70 41473.87 88888.00 2024-01-06 01:50:03.000 006 22476.24 154.73 41473.82 88888.00 2024-01-06 01:50:04.000 006 22476.23 154.76 41473.80 88888.00 2024-01-06 01:50:05.000 006 22476.19 154.74 41473.76 47555.44 2024-01-06 01:50:06.000 006 22476.17 154.72 41473.73 88888.00 2024-01-06 01:50:07.000 006 22476.16 154.70 41473.71 88888.00 2024-01-06 01:50:08.000 006 22476.15 154.69 41473.73 88888.00 2024-01-06 01:50:09.000 006 22476.17 154.75 41473.81 88888.00 2024-01-06 01:50:10.000 006 22476.21 154.74 41473.83 47555.45 2024-01-06 01:50:11.000 006 22476.22 154.64 41473.76 88888.00 2024-01-06 01:50:12.000 006 22476.22 154.59 41473.69 88888.00 2024-01-06 01:50:13.000 006 22476.25 154.61 41473.73 88888.00 2024-01-06 01:50:14.000 006 22476.28 154.69 41473.80 88888.00 2024-01-06 01:50:15.000 006 22476.33 154.76 41473.85 47555.43 2024-01-06 01:50:16.000 006 22476.37 154.78 41473.83 88888.00 2024-01-06 01:50:17.000 006 22476.34 154.74 41473.74 88888.00 2024-01-06 01:50:18.000 006 22476.29 154.69 41473.66 88888.00 2024-01-06 01:50:19.000 006 22476.25 154.64 41473.62 88888.00 2024-01-06 01:50:20.000 006 22476.26 154.62 41473.65 47555.41 2024-01-06 01:50:21.000 006 22476.28 154.65 41473.71 88888.00 2024-01-06 01:50:22.000 006 22476.26 154.67 41473.70 88888.00 2024-01-06 01:50:23.000 006 22476.21 154.68 41473.63 88888.00 2024-01-06 01:50:24.000 006 22476.19 154.72 41473.63 88888.00 2024-01-06 01:50:25.000 006 22476.24 154.75 41473.72 47555.41 2024-01-06 01:50:26.000 006 22476.26 154.74 41473.79 88888.00 2024-01-06 01:50:27.000 006 22476.25 154.73 41473.78 88888.00 2024-01-06 01:50:28.000 006 22476.24 154.76 41473.75 88888.00 2024-01-06 01:50:29.000 006 22476.22 154.78 41473.71 88888.00 2024-01-06 01:50:30.000 006 22476.18 154.76 41473.69 47555.42 2024-01-06 01:50:31.000 006 22476.16 154.76 41473.68 88888.00 2024-01-06 01:50:32.000 006 22476.16 154.77 41473.68 88888.00 2024-01-06 01:50:33.000 006 22476.16 154.76 41473.63 88888.00 2024-01-06 01:50:34.000 006 22476.13 154.76 41473.59 88888.00 2024-01-06 01:50:35.000 006 22476.09 154.77 41473.59 47555.39 2024-01-06 01:50:36.000 006 22476.08 154.73 41473.63 88888.00 2024-01-06 01:50:37.000 006 22476.09 154.68 41473.60 88888.00 2024-01-06 01:50:38.000 006 22476.12 154.72 41473.57 88888.00 2024-01-06 01:50:39.000 006 22476.17 154.83 41473.65 88888.00 2024-01-06 01:50:40.000 006 22476.18 154.84 41473.70 47555.38 2024-01-06 01:50:41.000 006 22476.11 154.79 41473.61 88888.00 2024-01-06 01:50:42.000 006 22476.07 154.75 41473.54 88888.00 2024-01-06 01:50:43.000 006 22476.05 154.74 41473.57 88888.00 2024-01-06 01:50:44.000 006 22476.06 154.75 41473.61 88888.00 2024-01-06 01:50:45.000 006 22476.11 154.74 41473.65 47555.37 2024-01-06 01:50:46.000 006 22476.14 154.72 41473.64 88888.00 2024-01-06 01:50:47.000 006 22476.14 154.71 41473.63 88888.00 2024-01-06 01:50:48.000 006 22476.15 154.72 41473.70 88888.00 2024-01-06 01:50:49.000 006 22476.14 154.74 41473.69 88888.00 2024-01-06 01:50:50.000 006 22476.09 154.74 41473.59 47555.39 2024-01-06 01:50:51.000 006 22476.03 154.69 41473.54 88888.00 2024-01-06 01:50:52.000 006 22476.00 154.65 41473.55 88888.00 2024-01-06 01:50:53.000 006 22476.01 154.68 41473.55 88888.00 2024-01-06 01:50:54.000 006 22476.04 154.73 41473.57 88888.00 2024-01-06 01:50:55.000 006 22476.08 154.76 41473.66 47555.36 2024-01-06 01:50:56.000 006 22476.07 154.74 41473.72 88888.00 2024-01-06 01:50:57.000 006 22476.02 154.71 41473.71 88888.00 2024-01-06 01:50:58.000 006 22476.03 154.70 41473.72 88888.00 2024-01-06 01:50:59.000 006 22476.09 154.72 41473.73 88888.00 2024-01-06 01:51:00.000 006 22476.08 154.73 41473.67 47555.35 2024-01-06 01:51:01.000 006 22476.07 154.75 41473.64 88888.00 2024-01-06 01:51:02.000 006 22476.09 154.84 41473.72 88888.00 2024-01-06 01:51:03.000 006 22476.07 154.90 41473.79 88888.00 2024-01-06 01:51:04.000 006 22476.05 154.87 41473.78 88888.00 2024-01-06 01:51:05.000 006 22476.03 154.82 41473.71 47555.35 2024-01-06 01:51:06.000 006 22476.00 154.82 41473.70 88888.00 2024-01-06 01:51:07.000 006 22475.98 154.84 41473.72 88888.00 2024-01-06 01:51:08.000 006 22475.97 154.80 41473.71 88888.00 2024-01-06 01:51:09.000 006 22476.01 154.73 41473.70 88888.00 2024-01-06 01:51:10.000 006 22476.04 154.71 41473.62 47555.33 2024-01-06 01:51:11.000 006 22476.00 154.69 41473.50 88888.00 2024-01-06 01:51:12.000 006 22475.96 154.70 41473.48 88888.00 2024-01-06 01:51:13.000 006 22475.97 154.74 41473.50 88888.00 2024-01-06 01:51:14.000 006 22476.00 154.74 41473.49 88888.00 2024-01-06 01:51:15.000 006 22475.98 154.73 41473.51 47555.31 2024-01-06 01:51:16.000 006 22475.95 154.73 41473.53 88888.00 2024-01-06 01:51:17.000 006 22475.94 154.73 41473.56 88888.00 2024-01-06 01:51:18.000 006 22475.99 154.73 41473.62 88888.00 2024-01-06 01:51:19.000 006 22476.05 154.76 41473.69 88888.00 2024-01-06 01:51:20.000 006 22476.09 154.81 41473.68 47555.36 2024-01-06 01:51:21.000 006 22476.13 154.82 41473.61 88888.00 2024-01-06 01:51:22.000 006 22476.13 154.83 41473.58 88888.00 2024-01-06 01:51:23.000 006 22476.09 154.84 41473.61 88888.00 2024-01-06 01:51:24.000 006 22476.08 154.82 41473.61 88888.00 2024-01-06 01:51:25.000 006 22476.12 154.75 41473.59 47555.30 2024-01-06 01:51:26.000 006 22476.15 154.73 41473.55 88888.00 2024-01-06 01:51:27.000 006 22476.15 154.76 41473.50 88888.00 2024-01-06 01:51:28.000 006 22476.14 154.76 41473.46 88888.00 2024-01-06 01:51:29.000 006 22476.16 154.75 41473.47 88888.00 2024-01-06 01:51:30.000 006 22476.17 154.77 41473.52 47555.32 2024-01-06 01:51:31.000 006 22476.16 154.76 41473.53 88888.00 2024-01-06 01:51:32.000 006 22476.18 154.75 41473.54 88888.00 2024-01-06 01:51:33.000 006 22476.22 154.77 41473.58 88888.00 2024-01-06 01:51:34.000 006 22476.22 154.78 41473.60 88888.00 2024-01-06 01:51:35.000 006 22476.17 154.73 41473.60 47555.28 2024-01-06 01:51:36.000 006 22476.15 154.69 41473.62 88888.00 2024-01-06 01:51:37.000 006 22476.13 154.69 41473.69 88888.00 2024-01-06 01:51:38.000 006 22476.16 154.70 41473.73 88888.00 2024-01-06 01:51:39.000 006 22476.24 154.68 41473.76 88888.00 2024-01-06 01:51:40.000 006 22476.27 154.67 41473.81 47555.30 2024-01-06 01:51:41.000 006 22476.22 154.66 41473.78 88888.00 2024-01-06 01:51:42.000 006 22476.19 154.66 41473.67 88888.00 2024-01-06 01:51:43.000 006 22476.20 154.70 41473.63 88888.00 2024-01-06 01:51:44.000 006 22476.19 154.76 41473.69 88888.00 2024-01-06 01:51:45.000 006 22476.18 154.78 41473.73 47555.31 2024-01-06 01:51:46.000 006 22476.22 154.74 41473.75 88888.00 2024-01-06 01:51:47.000 006 22476.25 154.70 41473.79 88888.00 2024-01-06 01:51:48.000 006 22476.24 154.69 41473.90 88888.00 2024-01-06 01:51:49.000 006 22476.21 154.73 41474.05 88888.00 2024-01-06 01:51:50.000 006 22476.18 154.74 41474.05 47555.31 2024-01-06 01:51:51.000 006 22476.13 154.70 41473.91 88888.00 2024-01-06 01:51:52.000 006 22476.10 154.69 41473.82 88888.00 2024-01-06 01:51:53.000 006 22476.09 154.71 41473.85 88888.00 2024-01-06 01:51:54.000 006 22476.14 154.74 41473.91 88888.00 2024-01-06 01:51:55.000 006 22476.18 154.74 41473.89 47555.32 2024-01-06 01:51:56.000 006 22476.18 154.72 41473.86 88888.00 2024-01-06 01:51:57.000 006 22476.18 154.73 41473.89 88888.00 2024-01-06 01:51:58.000 006 22476.18 154.73 41473.94 88888.00 2024-01-06 01:51:59.000 006 22476.14 154.70 41473.90 88888.00 2024-01-06 01:52:00.000 006 22476.12 154.69 41473.84 47555.33 2024-01-06 01:52:01.000 006 22476.13 154.67 41473.79 88888.00 2024-01-06 01:52:02.000 006 22476.17 154.65 41473.80 88888.00 2024-01-06 01:52:03.000 006 22476.21 154.67 41473.83 88888.00 2024-01-06 01:52:04.000 006 22476.18 154.66 41473.78 88888.00 2024-01-06 01:52:05.000 006 22476.14 154.61 41473.68 47555.30 2024-01-06 01:52:06.000 006 22476.12 154.63 41473.66 88888.00 2024-01-06 01:52:07.000 006 22476.11 154.70 41473.67 88888.00 2024-01-06 01:52:08.000 006 22476.09 154.70 41473.66 88888.00 2024-01-06 01:52:09.000 006 22476.06 154.68 41473.63 88888.00 2024-01-06 01:52:10.000 006 22476.03 154.72 41473.59 47555.30 2024-01-06 01:52:11.000 006 22476.01 154.77 41473.57 88888.00 2024-01-06 01:52:12.000 006 22476.00 154.76 41473.62 88888.00 2024-01-06 01:52:13.000 006 22476.00 154.75 41473.67 88888.00 2024-01-06 01:52:14.000 006 22476.01 154.74 41473.66 88888.00 2024-01-06 01:52:15.000 006 22475.98 154.71 41473.59 47555.32 2024-01-06 01:52:16.000 006 22475.94 154.72 41473.60 88888.00 2024-01-06 01:52:17.000 006 22475.99 154.76 41473.72 88888.00 2024-01-06 01:52:18.000 006 22476.04 154.75 41473.80 88888.00 2024-01-06 01:52:19.000 006 22476.02 154.72 41473.77 88888.00 2024-01-06 01:52:20.000 006 22475.99 154.73 41473.71 47555.30 2024-01-06 01:52:21.000 006 22475.99 154.75 41473.70 88888.00 2024-01-06 01:52:22.000 006 22476.00 154.74 41473.74 88888.00 2024-01-06 01:52:23.000 006 22475.99 154.73 41473.74 88888.00 2024-01-06 01:52:24.000 006 22475.98 154.80 41473.74 88888.00 2024-01-06 01:52:25.000 006 22475.98 154.85 41473.77 47555.30 2024-01-06 01:52:26.000 006 22475.96 154.81 41473.77 88888.00 2024-01-06 01:52:27.000 006 22475.91 154.74 41473.73 88888.00 2024-01-06 01:52:28.000 006 22475.88 154.71 41473.71 88888.00 2024-01-06 01:52:29.000 006 22475.90 154.74 41473.69 88888.00 2024-01-06 01:52:30.000 006 22475.93 154.76 41473.67 47555.30 2024-01-06 01:52:31.000 006 22475.91 154.71 41473.65 88888.00 2024-01-06 01:52:32.000 006 22475.86 154.63 41473.62 88888.00 2024-01-06 01:52:33.000 006 22475.85 154.59 41473.60 88888.00 2024-01-06 01:52:34.000 006 22475.83 154.63 41473.62 88888.00 2024-01-06 01:52:35.000 006 22475.82 154.67 41473.64 47555.30 2024-01-06 01:52:36.000 006 22475.85 154.67 41473.61 88888.00 2024-01-06 01:52:37.000 006 22475.89 154.67 41473.56 88888.00 2024-01-06 01:52:38.000 006 22475.88 154.69 41473.54 88888.00 2024-01-06 01:52:39.000 006 22475.87 154.71 41473.48 88888.00 2024-01-06 01:52:40.000 006 22475.87 154.69 41473.40 47555.32 2024-01-06 01:52:41.000 006 22475.90 154.66 41473.46 88888.00 2024-01-06 01:52:42.000 006 22475.96 154.69 41473.59 88888.00 2024-01-06 01:52:43.000 006 22476.00 154.74 41473.69 88888.00 2024-01-06 01:52:44.000 006 22476.02 154.78 41473.72 88888.00 2024-01-06 01:52:45.000 006 22476.00 154.79 41473.68 47555.31 2024-01-06 01:52:46.000 006 22475.95 154.77 41473.61 88888.00 2024-01-06 01:52:47.000 006 22475.93 154.78 41473.63 88888.00 2024-01-06 01:52:48.000 006 22475.95 154.81 41473.76 88888.00 2024-01-06 01:52:49.000 006 22476.00 154.82 41473.84 88888.00 2024-01-06 01:52:50.000 006 22476.00 154.82 41473.80 47555.29 2024-01-06 01:52:51.000 006 22475.92 154.80 41473.76 88888.00 2024-01-06 01:52:52.000 006 22475.88 154.76 41473.81 88888.00 2024-01-06 01:52:53.000 006 22475.89 154.76 41473.80 88888.00 2024-01-06 01:52:54.000 006 22475.90 154.77 41473.71 88888.00 2024-01-06 01:52:55.000 006 22475.90 154.75 41473.67 47555.30 2024-01-06 01:52:56.000 006 22475.90 154.71 41473.66 88888.00 2024-01-06 01:52:57.000 006 22475.87 154.71 41473.65 88888.00 2024-01-06 01:52:58.000 006 22475.84 154.74 41473.66 88888.00 2024-01-06 01:52:59.000 006 22475.87 154.73 41473.68 88888.00 2024-01-06 01:53:00.000 006 22475.93 154.70 41473.64 47555.31 2024-01-06 01:53:01.000 006 22475.96 154.67 41473.63 88888.00 2024-01-06 01:53:02.000 006 22475.92 154.68 41473.65 88888.00 2024-01-06 01:53:03.000 006 22475.88 154.78 41473.65 88888.00 2024-01-06 01:53:04.000 006 22475.89 154.85 41473.65 88888.00 2024-01-06 01:53:05.000 006 22475.90 154.80 41473.64 47555.30 2024-01-06 01:53:06.000 006 22475.91 154.75 41473.62 88888.00 2024-01-06 01:53:07.000 006 22475.92 154.73 41473.63 88888.00 2024-01-06 01:53:08.000 006 22475.92 154.77 41473.64 88888.00 2024-01-06 01:53:09.000 006 22475.95 154.84 41473.69 88888.00 2024-01-06 01:53:10.000 006 22475.99 154.83 41473.75 47555.28 2024-01-06 01:53:11.000 006 22476.00 154.78 41473.82 88888.00 2024-01-06 01:53:12.000 006 22476.02 154.79 41473.89 88888.00 2024-01-06 01:53:13.000 006 22475.99 154.87 41473.93 88888.00 2024-01-06 01:53:14.000 006 22475.92 154.94 41473.93 88888.00 2024-01-06 01:53:15.000 006 22475.90 154.91 41473.93 47555.31 2024-01-06 01:53:16.000 006 22475.92 154.83 41473.89 88888.00 2024-01-06 01:53:17.000 006 22475.92 154.83 41473.83 88888.00 2024-01-06 01:53:18.000 006 22475.91 154.87 41473.85 88888.00 2024-01-06 01:53:19.000 006 22475.90 154.77 41473.89 88888.00 2024-01-06 01:53:20.000 006 22475.89 154.61 41473.87 47555.28 2024-01-06 01:53:21.000 006 22475.92 154.63 41473.82 88888.00 2024-01-06 01:53:22.000 006 22475.94 154.71 41473.81 88888.00 2024-01-06 01:53:23.000 006 22475.91 154.75 41473.83 88888.00 2024-01-06 01:53:24.000 006 22475.91 154.77 41473.91 88888.00 2024-01-06 01:53:25.000 006 22475.97 154.80 41473.98 47555.28 2024-01-06 01:53:26.000 006 22475.99 154.81 41473.96 88888.00 2024-01-06 01:53:27.000 006 22475.94 154.80 41473.84 88888.00 2024-01-06 01:53:28.000 006 22475.90 154.80 41473.73 88888.00 2024-01-06 01:53:29.000 006 22475.90 154.83 41473.76 88888.00 2024-01-06 01:53:30.000 006 22475.94 154.84 41473.88 47555.30 2024-01-06 01:53:31.000 006 22475.97 154.82 41473.92 88888.00 2024-01-06 01:53:32.000 006 22475.92 154.77 41473.84 88888.00 2024-01-06 01:53:33.000 006 22475.85 154.74 41473.76 88888.00 2024-01-06 01:53:34.000 006 22475.86 154.74 41473.76 88888.00 2024-01-06 01:53:35.000 006 22475.91 154.76 41473.76 47555.31 2024-01-06 01:53:36.000 006 22475.94 154.75 41473.73 88888.00 2024-01-06 01:53:37.000 006 22475.94 154.74 41473.72 88888.00 2024-01-06 01:53:38.000 006 22475.93 154.81 41473.73 88888.00 2024-01-06 01:53:39.000 006 22475.97 154.90 41473.80 88888.00 2024-01-06 01:53:40.000 006 22476.02 154.94 41473.87 47555.31 2024-01-06 01:53:41.000 006 22476.02 154.93 41473.89 88888.00 2024-01-06 01:53:42.000 006 22475.97 154.88 41473.86 88888.00 2024-01-06 01:53:43.000 006 22475.95 154.84 41473.81 88888.00 2024-01-06 01:53:44.000 006 22475.98 154.86 41473.81 88888.00 2024-01-06 01:53:45.000 006 22476.02 154.91 41473.86 47555.30 2024-01-06 01:53:46.000 006 22476.03 154.90 41473.94 88888.00 2024-01-06 01:53:47.000 006 22476.01 154.83 41473.96 88888.00 2024-01-06 01:53:48.000 006 22475.98 154.82 41473.95 88888.00 2024-01-06 01:53:49.000 006 22475.96 154.88 41473.93 88888.00 2024-01-06 01:53:50.000 006 22475.95 154.92 41473.95 47555.28 2024-01-06 01:53:51.000 006 22475.95 154.93 41473.97 88888.00 2024-01-06 01:53:52.000 006 22475.95 154.91 41473.94 88888.00 2024-01-06 01:53:53.000 006 22475.96 154.88 41473.93 88888.00 2024-01-06 01:53:54.000 006 22475.99 154.88 41473.95 88888.00 2024-01-06 01:53:55.000 006 22476.03 154.89 41473.94 47555.29 2024-01-06 01:53:56.000 006 22476.05 154.91 41473.93 88888.00 2024-01-06 01:53:57.000 006 22476.03 154.93 41473.91 88888.00 2024-01-06 01:53:58.000 006 22476.00 154.94 41473.86 88888.00 2024-01-06 01:53:59.000 006 22475.98 154.94 41473.80 88888.00 2024-01-06 01:54:00.000 006 22475.99 154.98 41473.74 47555.28 2024-01-06 01:54:01.000 006 22475.97 154.98 41473.73 88888.00 2024-01-06 01:54:02.000 006 22475.91 154.93 41473.79 88888.00 2024-01-06 01:54:03.000 006 22475.88 154.89 41473.86 88888.00 2024-01-06 01:54:04.000 006 22475.88 154.88 41473.90 88888.00 2024-01-06 01:54:05.000 006 22475.91 154.86 41473.92 47555.27 2024-01-06 01:54:06.000 006 22475.95 154.85 41473.94 88888.00 2024-01-06 01:54:07.000 006 22475.97 154.89 41473.94 88888.00 2024-01-06 01:54:08.000 006 22475.94 154.93 41473.82 88888.00 2024-01-06 01:54:09.000 006 22475.88 154.93 41473.62 88888.00 2024-01-06 01:54:10.000 006 22475.87 154.87 41473.53 47555.30 2024-01-06 01:54:11.000 006 22475.90 154.80 41473.59 88888.00 2024-01-06 01:54:12.000 006 22475.95 154.80 41473.69 88888.00 2024-01-06 01:54:13.000 006 22476.00 154.84 41473.79 88888.00 2024-01-06 01:54:14.000 006 22476.01 154.89 41473.87 88888.00 2024-01-06 01:54:15.000 006 22475.97 154.93 41473.87 47555.30 2024-01-06 01:54:16.000 006 22475.91 154.89 41473.76 88888.00 2024-01-06 01:54:17.000 006 22475.89 154.82 41473.66 88888.00 2024-01-06 01:54:18.000 006 22475.96 154.87 41473.69 88888.00 2024-01-06 01:54:19.000 006 22476.02 154.94 41473.76 88888.00 2024-01-06 01:54:20.000 006 22476.00 154.92 41473.80 47555.30 2024-01-06 01:54:21.000 006 22475.99 154.90 41473.86 88888.00 2024-01-06 01:54:22.000 006 22476.00 154.92 41473.91 88888.00 2024-01-06 01:54:23.000 006 22475.97 154.91 41473.86 88888.00 2024-01-06 01:54:24.000 006 22475.95 154.90 41473.79 88888.00 2024-01-06 01:54:25.000 006 22475.94 154.88 41473.78 47555.27 2024-01-06 01:54:26.000 006 22475.90 154.83 41473.81 88888.00 2024-01-06 01:54:27.000 006 22475.88 154.80 41473.79 88888.00 2024-01-06 01:54:28.000 006 22475.94 154.79 41473.73 88888.00 2024-01-06 01:54:29.000 006 22476.03 154.85 41473.77 88888.00 2024-01-06 01:54:30.000 006 22476.07 154.95 41473.86 47555.28 2024-01-06 01:54:31.000 006 22476.05 154.96 41473.86 88888.00 2024-01-06 01:54:32.000 006 22476.01 154.93 41473.84 88888.00 2024-01-06 01:54:33.000 006 22476.00 154.93 41473.85 88888.00 2024-01-06 01:54:34.000 006 22475.96 154.88 41473.82 88888.00 2024-01-06 01:54:35.000 006 22475.91 154.81 41473.77 47555.27 2024-01-06 01:54:36.000 006 22475.93 154.81 41473.79 88888.00 2024-01-06 01:54:37.000 006 22475.98 154.84 41473.87 88888.00 2024-01-06 01:54:38.000 006 22476.00 154.87 41473.91 88888.00 2024-01-06 01:54:39.000 006 22475.97 154.91 41473.91 88888.00 2024-01-06 01:54:40.000 006 22475.96 154.95 41473.89 47555.24 2024-01-06 01:54:41.000 006 22475.97 154.95 41473.82 88888.00 2024-01-06 01:54:42.000 006 22475.94 154.92 41473.70 88888.00 2024-01-06 01:54:43.000 006 22475.88 154.89 41473.64 88888.00 2024-01-06 01:54:44.000 006 22475.85 154.89 41473.66 88888.00 2024-01-06 01:54:45.000 006 22475.88 154.90 41473.77 47555.26 2024-01-06 01:54:46.000 006 22475.91 154.92 41473.86 88888.00 2024-01-06 01:54:47.000 006 22475.91 154.94 41473.86 88888.00 2024-01-06 01:54:48.000 006 22475.88 154.95 41473.85 88888.00 2024-01-06 01:54:49.000 006 22475.87 154.96 41473.89 88888.00 2024-01-06 01:54:50.000 006 22475.85 154.94 41473.86 47555.25 2024-01-06 01:54:51.000 006 22475.80 154.94 41473.78 88888.00 2024-01-06 01:54:52.000 006 22475.78 154.96 41473.77 88888.00 2024-01-06 01:54:53.000 006 22475.85 154.98 41473.84 88888.00 2024-01-06 01:54:54.000 006 22475.92 154.99 41473.90 88888.00 2024-01-06 01:54:55.000 006 22475.90 155.00 41473.94 47555.24 2024-01-06 01:54:56.000 006 22475.87 154.97 41473.94 88888.00 2024-01-06 01:54:57.000 006 22475.90 154.94 41473.91 88888.00 2024-01-06 01:54:58.000 006 22475.91 154.95 41473.86 88888.00 2024-01-06 01:54:59.000 006 22475.88 154.96 41473.78 88888.00 2024-01-06 01:55:00.000 006 22475.88 154.94 41473.74 47555.24 2024-01-06 01:55:01.000 006 22475.89 154.93 41473.80 88888.00 2024-01-06 01:55:02.000 006 22475.86 154.97 41473.87 88888.00 2024-01-06 01:55:03.000 006 22475.87 155.03 41473.91 88888.00 2024-01-06 01:55:04.000 006 22475.93 155.10 41473.97 88888.00 2024-01-06 01:55:05.000 006 22476.03 155.14 41474.06 47555.24 2024-01-06 01:55:06.000 006 22476.09 155.10 41474.05 88888.00 2024-01-06 01:55:07.000 006 22476.04 155.01 41473.94 88888.00 2024-01-06 01:55:08.000 006 22475.95 154.96 41473.84 88888.00 2024-01-06 01:55:09.000 006 22475.93 154.97 41473.77 88888.00 2024-01-06 01:55:10.000 006 22475.99 155.03 41473.75 47555.22 2024-01-06 01:55:11.000 006 22476.00 155.08 41473.75 88888.00 2024-01-06 01:55:12.000 006 22475.97 155.10 41473.76 88888.00 2024-01-06 01:55:13.000 006 22475.97 155.09 41473.74 88888.00 2024-01-06 01:55:14.000 006 22475.97 155.05 41473.71 88888.00 2024-01-06 01:55:15.000 006 22475.96 155.04 41473.73 47555.26 2024-01-06 01:55:16.000 006 22475.92 155.07 41473.75 88888.00 2024-01-06 01:55:17.000 006 22475.89 155.12 41473.66 88888.00 2024-01-06 01:55:18.000 006 22475.89 155.13 41473.58 88888.00 2024-01-06 01:55:19.000 006 22475.91 155.13 41473.62 88888.00 2024-01-06 01:55:20.000 006 22475.90 155.14 41473.67 47555.23 2024-01-06 01:55:21.000 006 22475.86 155.16 41473.67 88888.00 2024-01-06 01:55:22.000 006 22475.89 155.16 41473.69 88888.00 2024-01-06 01:55:23.000 006 22475.93 155.11 41473.70 88888.00 2024-01-06 01:55:24.000 006 22475.92 155.08 41473.64 88888.00 2024-01-06 01:55:25.000 006 22475.89 155.08 41473.58 47555.22 2024-01-06 01:55:26.000 006 22475.90 155.13 41473.61 88888.00 2024-01-06 01:55:27.000 006 22475.92 155.19 41473.70 88888.00 2024-01-06 01:55:28.000 006 22475.94 155.25 41473.83 88888.00 2024-01-06 01:55:29.000 006 22475.93 155.26 41473.89 88888.00 2024-01-06 01:55:30.000 006 22475.90 155.23 41473.83 47555.25 2024-01-06 01:55:31.000 006 22475.89 155.17 41473.72 88888.00 2024-01-06 01:55:32.000 006 22475.90 155.13 41473.66 88888.00 2024-01-06 01:55:33.000 006 22475.90 155.15 41473.67 88888.00 2024-01-06 01:55:34.000 006 22475.91 155.18 41473.70 88888.00 2024-01-06 01:55:35.000 006 22475.95 155.18 41473.78 47555.24 2024-01-06 01:55:36.000 006 22476.00 155.18 41473.84 88888.00 2024-01-06 01:55:37.000 006 22475.99 155.14 41473.81 88888.00 2024-01-06 01:55:38.000 006 22475.97 155.10 41473.75 88888.00 2024-01-06 01:55:39.000 006 22475.97 155.12 41473.74 88888.00 2024-01-06 01:55:40.000 006 22475.99 155.16 41473.79 47555.25 2024-01-06 01:55:41.000 006 22476.00 155.16 41473.79 88888.00 2024-01-06 01:55:42.000 006 22475.99 155.09 41473.73 88888.00 2024-01-06 01:55:43.000 006 22476.00 155.03 41473.68 88888.00 2024-01-06 01:55:44.000 006 22476.02 155.03 41473.67 88888.00 2024-01-06 01:55:45.000 006 22476.02 155.03 41473.70 47555.22 2024-01-06 01:55:46.000 006 22476.03 155.03 41473.80 88888.00 2024-01-06 01:55:47.000 006 22476.07 155.08 41473.91 88888.00 2024-01-06 01:55:48.000 006 22476.06 155.14 41473.95 88888.00 2024-01-06 01:55:49.000 006 22475.99 155.14 41473.93 88888.00 2024-01-06 01:55:50.000 006 22475.97 155.10 41473.86 47555.24 2024-01-06 01:55:51.000 006 22476.02 155.07 41473.83 88888.00 2024-01-06 01:55:52.000 006 22476.08 155.09 41473.91 88888.00 2024-01-06 01:55:53.000 006 22476.10 155.14 41473.97 88888.00 2024-01-06 01:55:54.000 006 22476.06 155.16 41473.91 88888.00 2024-01-06 01:55:55.000 006 22476.04 155.11 41473.88 47555.26 2024-01-06 01:55:56.000 006 22476.06 155.05 41473.88 88888.00 2024-01-06 01:55:57.000 006 22476.05 155.04 41473.82 88888.00 2024-01-06 01:55:58.000 006 22476.03 155.07 41473.76 88888.00 2024-01-06 01:55:59.000 006 22476.04 155.09 41473.74 88888.00 2024-01-06 01:56:00.000 006 22476.05 155.08 41473.78 47555.25 2024-01-06 01:56:01.000 006 22476.02 155.07 41473.75 88888.00 2024-01-06 01:56:02.000 006 22476.00 155.03 41473.72 88888.00 2024-01-06 01:56:03.000 006 22476.03 155.04 41473.83 88888.00 2024-01-06 01:56:04.000 006 22476.04 155.10 41473.97 88888.00 2024-01-06 01:56:05.000 006 22476.00 155.12 41473.96 47555.23 2024-01-06 01:56:06.000 006 22475.98 155.07 41473.88 88888.00 2024-01-06 01:56:07.000 006 22475.98 155.06 41473.87 88888.00 2024-01-06 01:56:08.000 006 22475.98 155.11 41473.93 88888.00 2024-01-06 01:56:09.000 006 22476.01 155.17 41473.93 88888.00 2024-01-06 01:56:10.000 006 22476.03 155.18 41473.85 47555.28 2024-01-06 01:56:11.000 006 22475.96 155.12 41473.80 88888.00 2024-01-06 01:56:12.000 006 22475.88 155.05 41473.82 88888.00 2024-01-06 01:56:13.000 006 22475.88 155.06 41473.81 88888.00 2024-01-06 01:56:14.000 006 22475.90 155.11 41473.77 88888.00 2024-01-06 01:56:15.000 006 22475.90 155.15 41473.73 47555.25 2024-01-06 01:56:16.000 006 22475.87 155.15 41473.69 88888.00 2024-01-06 01:56:17.000 006 22475.88 155.14 41473.74 88888.00 2024-01-06 01:56:18.000 006 22475.91 155.13 41473.82 88888.00 2024-01-06 01:56:19.000 006 22475.91 155.08 41473.77 88888.00 2024-01-06 01:56:20.000 006 22475.91 155.02 41473.74 47555.24 2024-01-06 01:56:21.000 006 22475.88 155.01 41473.75 88888.00 2024-01-06 01:56:22.000 006 22475.80 155.04 41473.70 88888.00 2024-01-06 01:56:23.000 006 22475.75 155.09 41473.68 88888.00 2024-01-06 01:56:24.000 006 22475.76 155.10 41473.74 88888.00 2024-01-06 01:56:25.000 006 22475.83 155.07 41473.81 47555.25 2024-01-06 01:56:26.000 006 22475.88 155.09 41473.79 88888.00 2024-01-06 01:56:27.000 006 22475.88 155.12 41473.70 88888.00 2024-01-06 01:56:28.000 006 22475.88 155.14 41473.64 88888.00 2024-01-06 01:56:29.000 006 22475.90 155.14 41473.66 88888.00 2024-01-06 01:56:30.000 006 22475.90 155.11 41473.69 47555.25 2024-01-06 01:56:31.000 006 22475.84 155.09 41473.69 88888.00 2024-01-06 01:56:32.000 006 22475.81 155.10 41473.67 88888.00 2024-01-06 01:56:33.000 006 22475.80 155.11 41473.66 88888.00 2024-01-06 01:56:34.000 006 22475.82 155.14 41473.68 88888.00 2024-01-06 01:56:35.000 006 22475.86 155.17 41473.75 47555.25 2024-01-06 01:56:36.000 006 22475.89 155.16 41473.81 88888.00 2024-01-06 01:56:37.000 006 22475.85 155.13 41473.77 88888.00 2024-01-06 01:56:38.000 006 22475.83 155.14 41473.69 88888.00 2024-01-06 01:56:39.000 006 22475.86 155.15 41473.68 88888.00 2024-01-06 01:56:40.000 006 22475.91 155.17 41473.69 47555.26 2024-01-06 01:56:41.000 006 22475.94 155.17 41473.68 88888.00 2024-01-06 01:56:42.000 006 22475.95 155.17 41473.62 88888.00 2024-01-06 01:56:43.000 006 22475.93 155.19 41473.57 88888.00 2024-01-06 01:56:44.000 006 22475.88 155.19 41473.56 88888.00 2024-01-06 01:56:45.000 006 22475.81 155.15 41473.56 47555.26 2024-01-06 01:56:46.000 006 22475.75 155.15 41473.59 88888.00 2024-01-06 01:56:47.000 006 22475.74 155.15 41473.62 88888.00 2024-01-06 01:56:48.000 006 22475.77 155.15 41473.64 88888.00 2024-01-06 01:56:49.000 006 22475.82 155.18 41473.62 88888.00 2024-01-06 01:56:50.000 006 22475.87 155.18 41473.59 47555.26 2024-01-06 01:56:51.000 006 22475.82 155.15 41473.61 88888.00 2024-01-06 01:56:52.000 006 22475.75 155.15 41473.64 88888.00 2024-01-06 01:56:53.000 006 22475.79 155.18 41473.63 88888.00 2024-01-06 01:56:54.000 006 22475.87 155.19 41473.59 88888.00 2024-01-06 01:56:55.000 006 22475.88 155.19 41473.54 47555.25 2024-01-06 01:56:56.000 006 22475.82 155.15 41473.46 88888.00 2024-01-06 01:56:57.000 006 22475.77 155.11 41473.45 88888.00 2024-01-06 01:56:58.000 006 22475.80 155.09 41473.53 88888.00 2024-01-06 01:56:59.000 006 22475.85 155.09 41473.60 88888.00 2024-01-06 01:57:00.000 006 22475.83 155.09 41473.59 47555.24 2024-01-06 01:57:01.000 006 22475.79 155.09 41473.57 88888.00 2024-01-06 01:57:02.000 006 22475.82 155.05 41473.57 88888.00 2024-01-06 01:57:03.000 006 22475.88 155.02 41473.59 88888.00 2024-01-06 01:57:04.000 006 22475.88 155.02 41473.61 88888.00 2024-01-06 01:57:05.000 006 22475.88 155.06 41473.65 47555.25 2024-01-06 01:57:06.000 006 22475.92 155.09 41473.65 88888.00 2024-01-06 01:57:07.000 006 22475.95 155.16 41473.66 88888.00 2024-01-06 01:57:08.000 006 22475.95 155.27 41473.71 88888.00 2024-01-06 01:57:09.000 006 22475.92 155.31 41473.68 88888.00 2024-01-06 01:57:10.000 006 22475.88 155.29 41473.62 47555.25 2024-01-06 01:57:11.000 006 22475.85 155.24 41473.57 88888.00 2024-01-06 01:57:12.000 006 22475.80 155.16 41473.52 88888.00 2024-01-06 01:57:13.000 006 22475.76 155.09 41473.48 88888.00 2024-01-06 01:57:14.000 006 22475.83 155.11 41473.56 88888.00 2024-01-06 01:57:15.000 006 22475.93 155.19 41473.64 47555.26 2024-01-06 01:57:16.000 006 22475.93 155.22 41473.59 88888.00 2024-01-06 01:57:17.000 006 22475.87 155.19 41473.48 88888.00 2024-01-06 01:57:18.000 006 22475.84 155.15 41473.50 88888.00 2024-01-06 01:57:19.000 006 22475.81 155.11 41473.54 88888.00 2024-01-06 01:57:20.000 006 22475.78 155.06 41473.50 47555.24 2024-01-06 01:57:21.000 006 22475.78 155.03 41473.48 88888.00 2024-01-06 01:57:22.000 006 22475.82 155.01 41473.55 88888.00 2024-01-06 01:57:23.000 006 22475.85 155.01 41473.62 88888.00 2024-01-06 01:57:24.000 006 22475.87 155.07 41473.62 88888.00 2024-01-06 01:57:25.000 006 22475.87 155.11 41473.57 47555.24 2024-01-06 01:57:26.000 006 22475.88 155.09 41473.60 88888.00 2024-01-06 01:57:27.000 006 22475.89 155.02 41473.66 88888.00 2024-01-06 01:57:28.000 006 22475.90 154.97 41473.62 88888.00 2024-01-06 01:57:29.000 006 22475.90 154.96 41473.53 88888.00 2024-01-06 01:57:30.000 006 22475.90 154.97 41473.48 47555.27 2024-01-06 01:57:31.000 006 22475.91 155.00 41473.46 88888.00 2024-01-06 01:57:32.000 006 22475.91 155.06 41473.46 88888.00 2024-01-06 01:57:33.000 006 22475.89 155.13 41473.54 88888.00 2024-01-06 01:57:34.000 006 22475.83 155.17 41473.68 88888.00 2024-01-06 01:57:35.000 006 22475.78 155.11 41473.77 47555.24 2024-01-06 01:57:36.000 006 22475.77 155.00 41473.74 88888.00 2024-01-06 01:57:37.000 006 22475.78 154.89 41473.68 88888.00 2024-01-06 01:57:38.000 006 22475.80 154.86 41473.63 88888.00 2024-01-06 01:57:39.000 006 22475.84 154.93 41473.64 88888.00 2024-01-06 01:57:40.000 006 22475.90 155.02 41473.66 47555.27 2024-01-06 01:57:41.000 006 22475.95 155.08 41473.66 88888.00 2024-01-06 01:57:42.000 006 22475.95 155.12 41473.66 88888.00 2024-01-06 01:57:43.000 006 22475.94 155.18 41473.69 88888.00 2024-01-06 01:57:44.000 006 22475.95 155.18 41473.77 88888.00 2024-01-06 01:57:45.000 006 22475.94 155.08 41473.75 47555.26 2024-01-06 01:57:46.000 006 22475.90 154.97 41473.67 88888.00 2024-01-06 01:57:47.000 006 22475.84 154.93 41473.62 88888.00 2024-01-06 01:57:48.000 006 22475.83 154.97 41473.64 88888.00 2024-01-06 01:57:49.000 006 22475.90 154.99 41473.73 88888.00 2024-01-06 01:57:50.000 006 22475.94 154.97 41473.82 47555.24 2024-01-06 01:57:51.000 006 22475.92 154.97 41473.84 88888.00 2024-01-06 01:57:52.000 006 22475.91 155.00 41473.78 88888.00 2024-01-06 01:57:53.000 006 22475.90 155.03 41473.65 88888.00 2024-01-06 01:57:54.000 006 22475.86 155.04 41473.55 88888.00 2024-01-06 01:57:55.000 006 22475.83 155.05 41473.54 47555.23 2024-01-06 01:57:56.000 006 22475.86 155.05 41473.63 88888.00 2024-01-06 01:57:57.000 006 22475.93 155.05 41473.74 88888.00 2024-01-06 01:57:58.000 006 22475.96 155.03 41473.79 88888.00 2024-01-06 01:57:59.000 006 22475.91 155.00 41473.75 88888.00 2024-01-06 01:58:00.000 006 22475.85 155.00 41473.71 47555.26 2024-01-06 01:58:01.000 006 22475.81 155.00 41473.72 88888.00 2024-01-06 01:58:02.000 006 22475.77 154.97 41473.68 88888.00 2024-01-06 01:58:03.000 006 22475.76 154.97 41473.63 88888.00 2024-01-06 01:58:04.000 006 22475.81 155.04 41473.62 88888.00 2024-01-06 01:58:05.000 006 22475.85 155.10 41473.57 47555.25 2024-01-06 01:58:06.000 006 22475.85 155.05 41473.56 88888.00 2024-01-06 01:58:07.000 006 22475.84 155.00 41473.62 88888.00 2024-01-06 01:58:08.000 006 22475.84 155.04 41473.67 88888.00 2024-01-06 01:58:09.000 006 22475.86 155.06 41473.66 88888.00 2024-01-06 01:58:10.000 006 22475.85 155.00 41473.61 47555.23 2024-01-06 01:58:11.000 006 22475.83 154.94 41473.63 88888.00 2024-01-06 01:58:12.000 006 22475.83 154.95 41473.72 88888.00 2024-01-06 01:58:13.000 006 22475.85 154.99 41473.75 88888.00 2024-01-06 01:58:14.000 006 22475.88 155.05 41473.75 88888.00 2024-01-06 01:58:15.000 006 22475.87 155.08 41473.73 47555.25 2024-01-06 01:58:16.000 006 22475.83 155.06 41473.73 88888.00 2024-01-06 01:58:17.000 006 22475.80 154.99 41473.74 88888.00 2024-01-06 01:58:18.000 006 22475.80 154.91 41473.71 88888.00 2024-01-06 01:58:19.000 006 22475.80 154.87 41473.65 88888.00 2024-01-06 01:58:20.000 006 22475.80 154.88 41473.64 47555.23 2024-01-06 01:58:21.000 006 22475.82 154.90 41473.69 88888.00 2024-01-06 01:58:22.000 006 22475.88 154.98 41473.79 88888.00 2024-01-06 01:58:23.000 006 22475.96 155.08 41473.88 88888.00 2024-01-06 01:58:24.000 006 22476.02 155.10 41473.90 88888.00 2024-01-06 01:58:25.000 006 22476.01 154.99 41473.84 47555.24 2024-01-06 01:58:26.000 006 22475.94 154.89 41473.82 88888.00 2024-01-06 01:58:27.000 006 22475.92 154.88 41473.83 88888.00 2024-01-06 01:58:28.000 006 22475.93 154.90 41473.77 88888.00 2024-01-06 01:58:29.000 006 22475.90 154.92 41473.68 88888.00 2024-01-06 01:58:30.000 006 22475.84 154.94 41473.63 47555.26 2024-01-06 01:58:31.000 006 22475.81 154.94 41473.61 88888.00 2024-01-06 01:58:32.000 006 22475.83 154.96 41473.61 88888.00 2024-01-06 01:58:33.000 006 22475.88 154.96 41473.62 88888.00 2024-01-06 01:58:34.000 006 22475.88 154.94 41473.62 88888.00 2024-01-06 01:58:35.000 006 22475.84 154.89 41473.61 47555.23 2024-01-06 01:58:36.000 006 22475.83 154.85 41473.63 88888.00 2024-01-06 01:58:37.000 006 22475.85 154.85 41473.67 88888.00 2024-01-06 01:58:38.000 006 22475.88 154.90 41473.71 88888.00 2024-01-06 01:58:39.000 006 22475.90 154.95 41473.75 88888.00 2024-01-06 01:58:40.000 006 22475.91 154.96 41473.76 47555.24 2024-01-06 01:58:41.000 006 22475.94 154.97 41473.74 88888.00 2024-01-06 01:58:42.000 006 22475.97 154.95 41473.79 88888.00 2024-01-06 01:58:43.000 006 22475.94 154.88 41473.85 88888.00 2024-01-06 01:58:44.000 006 22475.88 154.82 41473.83 88888.00 2024-01-06 01:58:45.000 006 22475.82 154.83 41473.78 47555.25 2024-01-06 01:58:46.000 006 22475.80 154.85 41473.81 88888.00 2024-01-06 01:58:47.000 006 22475.85 154.86 41473.91 88888.00 2024-01-06 01:58:48.000 006 22475.90 154.90 41473.91 88888.00 2024-01-06 01:58:49.000 006 22475.90 154.99 41473.79 88888.00 2024-01-06 01:58:50.000 006 22475.87 155.01 41473.72 47555.24 2024-01-06 01:58:51.000 006 22475.84 154.91 41473.69 88888.00 2024-01-06 01:58:52.000 006 22475.79 154.82 41473.63 88888.00 2024-01-06 01:58:53.000 006 22475.78 154.88 41473.62 88888.00 2024-01-06 01:58:54.000 006 22475.82 154.95 41473.66 88888.00 2024-01-06 01:58:55.000 006 22475.85 154.94 41473.69 47555.27 2024-01-06 01:58:56.000 006 22475.89 154.94 41473.67 88888.00 2024-01-06 01:58:57.000 006 22475.89 154.97 41473.64 88888.00 2024-01-06 01:58:58.000 006 22475.89 155.01 41473.62 88888.00 2024-01-06 01:58:59.000 006 22475.89 155.03 41473.62 88888.00 2024-01-06 01:59:00.000 006 22475.88 154.97 41473.65 47555.24 2024-01-06 01:59:01.000 006 22475.90 154.88 41473.66 88888.00 2024-01-06 01:59:02.000 006 22475.94 154.89 41473.69 88888.00 2024-01-06 01:59:03.000 006 22475.97 154.94 41473.72 88888.00 2024-01-06 01:59:04.000 006 22475.97 154.96 41473.75 88888.00 2024-01-06 01:59:05.000 006 22475.97 154.97 41473.76 47555.24 2024-01-06 01:59:06.000 006 22476.02 154.97 41473.77 88888.00 2024-01-06 01:59:07.000 006 22476.06 154.95 41473.79 88888.00 2024-01-06 01:59:08.000 006 22476.02 154.96 41473.75 88888.00 2024-01-06 01:59:09.000 006 22475.94 154.98 41473.67 88888.00 2024-01-06 01:59:10.000 006 22475.90 154.96 41473.61 47555.26 2024-01-06 01:59:11.000 006 22475.90 154.93 41473.62 88888.00 2024-01-06 01:59:12.000 006 22475.96 154.96 41473.68 88888.00 2024-01-06 01:59:13.000 006 22476.02 154.99 41473.77 88888.00 2024-01-06 01:59:14.000 006 22476.08 155.00 41473.86 88888.00 2024-01-06 01:59:15.000 006 22476.13 155.02 41473.88 47555.28 2024-01-06 01:59:16.000 006 22476.10 155.01 41473.82 88888.00 2024-01-06 01:59:17.000 006 22476.01 154.96 41473.81 88888.00 2024-01-06 01:59:18.000 006 22475.94 154.89 41473.83 88888.00 2024-01-06 01:59:19.000 006 22475.89 154.82 41473.81 88888.00 2024-01-06 01:59:20.000 006 22475.86 154.82 41473.79 47555.27 2024-01-06 01:59:21.000 006 22475.87 154.89 41473.81 88888.00 2024-01-06 01:59:22.000 006 22475.88 154.91 41473.87 88888.00 2024-01-06 01:59:23.000 006 22475.89 154.86 41473.89 88888.00 2024-01-06 01:59:24.000 006 22475.87 154.84 41473.82 88888.00 2024-01-06 01:59:25.000 006 22475.84 154.89 41473.73 47555.25 2024-01-06 01:59:26.000 006 22475.82 154.89 41473.71 88888.00 2024-01-06 01:59:27.000 006 22475.81 154.81 41473.69 88888.00 2024-01-06 01:59:28.000 006 22475.84 154.81 41473.72 88888.00 2024-01-06 01:59:29.000 006 22475.88 154.90 41473.82 88888.00 2024-01-06 01:59:30.000 006 22475.90 154.95 41473.89 47555.26 2024-01-06 01:59:31.000 006 22475.90 154.96 41473.86 88888.00 2024-01-06 01:59:32.000 006 22475.91 154.99 41473.83 88888.00 2024-01-06 01:59:33.000 006 22475.90 154.98 41473.84 88888.00 2024-01-06 01:59:34.000 006 22475.91 154.91 41473.88 88888.00 2024-01-06 01:59:35.000 006 22475.94 154.86 41473.98 47555.26 2024-01-06 01:59:36.000 006 22476.00 154.89 41474.02 88888.00 2024-01-06 01:59:37.000 006 22476.04 154.96 41473.99 88888.00 2024-01-06 01:59:38.000 006 22476.03 154.99 41473.95 88888.00 2024-01-06 01:59:39.000 006 22475.99 155.02 41473.97 88888.00 2024-01-06 01:59:40.000 006 22475.96 155.05 41473.98 47555.25 2024-01-06 01:59:41.000 006 22475.94 155.01 41473.94 88888.00 2024-01-06 01:59:42.000 006 22475.89 154.95 41473.88 88888.00 2024-01-06 01:59:43.000 006 22475.85 154.95 41473.88 88888.00 2024-01-06 01:59:44.000 006 22475.86 154.96 41473.89 88888.00 2024-01-06 01:59:45.000 006 22475.91 154.95 41473.97 47555.26 2024-01-06 01:59:46.000 006 22475.97 154.98 41474.07 88888.00 2024-01-06 01:59:47.000 006 22475.98 154.99 41474.11 88888.00 2024-01-06 01:59:48.000 006 22475.98 154.99 41474.12 88888.00 2024-01-06 01:59:49.000 006 22476.03 155.08 41474.14 88888.00 2024-01-06 01:59:50.000 006 22476.05 155.18 41474.01 47555.25 2024-01-06 01:59:51.000 006 22475.99 155.10 41473.86 88888.00 2024-01-06 01:59:52.000 006 22475.98 155.00 41473.86 88888.00 2024-01-06 01:59:53.000 006 22476.04 155.01 41473.97 88888.00 2024-01-06 01:59:54.000 006 22476.06 155.04 41474.02 88888.00 2024-01-06 01:59:55.000 006 22476.00 155.03 41474.03 47555.24 2024-01-06 01:59:56.000 006 22475.93 154.99 41474.05 88888.00 2024-01-06 01:59:57.000 006 22475.91 154.98 41474.09 88888.00 2024-01-06 01:59:58.000 006 22475.92 154.97 41474.11 88888.00 2024-01-06 01:59:59.000 006 22475.93 154.87 41474.08 88888.00 2024-01-06 02:00:00.000 006 22475.91 154.74 41474.03 47555.26 2024-01-06 02:00:01.000 006 22475.91 154.80 41474.01 88888.00 2024-01-06 02:00:02.000 006 22475.94 154.96 41474.03 88888.00 2024-01-06 02:00:03.000 006 22475.97 155.01 41473.99 88888.00 2024-01-06 02:00:04.000 006 22475.98 154.98 41473.89 88888.00 2024-01-06 02:00:05.000 006 22475.96 154.91 41473.86 47555.23 2024-01-06 02:00:06.000 006 22475.90 154.86 41473.85 88888.00 2024-01-06 02:00:07.000 006 22475.82 154.84 41473.85 88888.00 2024-01-06 02:00:08.000 006 22475.79 154.85 41473.89 88888.00 2024-01-06 02:00:09.000 006 22475.83 154.85 41473.91 88888.00 2024-01-06 02:00:10.000 006 22475.90 154.82 41473.91 47555.23 2024-01-06 02:00:11.000 006 22475.93 154.82 41473.90 88888.00 2024-01-06 02:00:12.000 006 22475.92 154.86 41473.93 88888.00 2024-01-06 02:00:13.000 006 22475.89 154.91 41473.98 88888.00 2024-01-06 02:00:14.000 006 22475.84 154.98 41473.95 88888.00 2024-01-06 02:00:15.000 006 22475.80 154.95 41473.88 47555.23 2024-01-06 02:00:16.000 006 22475.82 154.86 41473.94 88888.00 2024-01-06 02:00:17.000 006 22475.87 154.86 41474.07 88888.00 2024-01-06 02:00:18.000 006 22475.91 154.92 41474.11 88888.00 2024-01-06 02:00:19.000 006 22475.91 154.95 41474.09 88888.00 2024-01-06 02:00:20.000 006 22475.89 154.93 41474.08 47555.24 2024-01-06 02:00:21.000 006 22475.87 154.88 41474.05 88888.00 2024-01-06 02:00:22.000 006 22475.86 154.84 41474.02 88888.00 2024-01-06 02:00:23.000 006 22475.85 154.84 41473.98 88888.00 2024-01-06 02:00:24.000 006 22475.85 154.90 41473.95 88888.00 2024-01-06 02:00:25.000 006 22475.86 154.94 41473.97 47555.20 2024-01-06 02:00:26.000 006 22475.85 154.88 41473.98 88888.00 2024-01-06 02:00:27.000 006 22475.85 154.84 41473.97 88888.00 2024-01-06 02:00:28.000 006 22475.86 154.84 41473.95 88888.00 2024-01-06 02:00:29.000 006 22475.85 154.83 41473.96 88888.00 2024-01-06 02:00:30.000 006 22475.82 154.79 41473.92 47555.22 2024-01-06 02:00:31.000 006 22475.79 154.79 41473.84 88888.00 2024-01-06 02:00:32.000 006 22475.78 154.83 41473.82 88888.00 2024-01-06 02:00:33.000 006 22475.79 154.85 41473.83 88888.00 2024-01-06 02:00:34.000 006 22475.81 154.83 41473.81 88888.00 2024-01-06 02:00:35.000 006 22475.81 154.81 41473.79 47555.20 2024-01-06 02:00:36.000 006 22475.79 154.84 41473.80 88888.00 2024-01-06 02:00:37.000 006 22475.79 154.91 41473.83 88888.00 2024-01-06 02:00:38.000 006 22475.83 154.95 41473.89 88888.00 2024-01-06 02:00:39.000 006 22475.88 154.95 41473.94 88888.00 2024-01-06 02:00:40.000 006 22475.90 154.98 41473.93 47555.19 2024-01-06 02:00:41.000 006 22475.89 155.00 41473.89 88888.00 2024-01-06 02:00:42.000 006 22475.90 154.95 41473.86 88888.00 2024-01-06 02:00:43.000 006 22475.88 154.94 41473.86 88888.00 2024-01-06 02:00:44.000 006 22475.89 154.98 41473.87 88888.00 2024-01-06 02:00:45.000 006 22475.92 154.96 41473.91 47555.24 2024-01-06 02:00:46.000 006 22475.93 154.89 41473.98 88888.00 2024-01-06 02:00:47.000 006 22475.92 154.87 41474.00 88888.00 2024-01-06 02:00:48.000 006 22475.90 154.89 41473.97 88888.00 2024-01-06 02:00:49.000 006 22475.88 154.93 41473.99 88888.00 2024-01-06 02:00:50.000 006 22475.83 154.95 41473.96 47555.20 2024-01-06 02:00:51.000 006 22475.77 154.92 41473.83 88888.00 2024-01-06 02:00:52.000 006 22475.74 154.92 41473.79 88888.00 2024-01-06 02:00:53.000 006 22475.72 154.93 41473.82 88888.00 2024-01-06 02:00:54.000 006 22475.70 154.94 41473.79 88888.00 2024-01-06 02:00:55.000 006 22475.69 154.98 41473.76 47555.20 2024-01-06 02:00:56.000 006 22475.73 155.00 41473.82 88888.00 2024-01-06 02:00:57.000 006 22475.81 155.00 41473.87 88888.00 2024-01-06 02:00:58.000 006 22475.88 155.00 41473.80 88888.00 2024-01-06 02:00:59.000 006 22475.85 154.96 41473.67 88888.00 2024-01-06 02:01:00.000 006 22475.77 154.90 41473.61 47555.17 2024-01-06 02:01:01.000 006 22475.72 154.86 41473.66 88888.00 2024-01-06 02:01:02.000 006 22475.72 154.88 41473.79 88888.00 2024-01-06 02:01:03.000 006 22475.75 154.91 41473.94 88888.00 2024-01-06 02:01:04.000 006 22475.77 154.93 41473.98 88888.00 2024-01-06 02:01:05.000 006 22475.75 154.96 41473.93 47555.18 2024-01-06 02:01:06.000 006 22475.72 154.98 41473.87 88888.00 2024-01-06 02:01:07.000 006 22475.72 154.96 41473.84 88888.00 2024-01-06 02:01:08.000 006 22475.70 154.94 41473.83 88888.00 2024-01-06 02:01:09.000 006 22475.69 155.00 41473.86 88888.00 2024-01-06 02:01:10.000 006 22475.68 155.03 41473.88 47555.17 2024-01-06 02:01:11.000 006 22475.69 154.96 41473.85 88888.00 2024-01-06 02:01:12.000 006 22475.72 154.92 41473.86 88888.00 2024-01-06 02:01:13.000 006 22475.76 154.95 41473.87 88888.00 2024-01-06 02:01:14.000 006 22475.76 155.00 41473.83 88888.00 2024-01-06 02:01:15.000 006 22475.74 154.99 41473.82 47555.15 2024-01-06 02:01:16.000 006 22475.73 154.98 41473.86 88888.00 2024-01-06 02:01:17.000 006 22475.72 155.03 41473.87 88888.00 2024-01-06 02:01:18.000 006 22475.67 155.03 41473.83 88888.00 2024-01-06 02:01:19.000 006 22475.65 155.00 41473.82 88888.00 2024-01-06 02:01:20.000 006 22475.66 155.03 41473.85 47555.16 2024-01-06 02:01:21.000 006 22475.67 155.07 41473.84 88888.00 2024-01-06 02:01:22.000 006 22475.69 155.05 41473.83 88888.00 2024-01-06 02:01:23.000 006 22475.71 155.02 41473.82 88888.00 2024-01-06 02:01:24.000 006 22475.73 155.05 41473.79 88888.00 2024-01-06 02:01:25.000 006 22475.73 155.09 41473.77 47555.16 2024-01-06 02:01:26.000 006 22475.72 155.08 41473.71 88888.00 2024-01-06 02:01:27.000 006 22475.71 155.07 41473.66 88888.00 2024-01-06 02:01:28.000 006 22475.72 155.09 41473.67 88888.00 2024-01-06 02:01:29.000 006 22475.72 155.12 41473.73 88888.00 2024-01-06 02:01:30.000 006 22475.69 155.08 41473.76 47555.19 2024-01-06 02:01:31.000 006 22475.66 155.00 41473.73 88888.00 2024-01-06 02:01:32.000 006 22475.65 154.97 41473.72 88888.00 2024-01-06 02:01:33.000 006 22475.68 155.02 41473.75 88888.00 2024-01-06 02:01:34.000 006 22475.74 155.05 41473.75 88888.00 2024-01-06 02:01:35.000 006 22475.78 155.01 41473.75 47555.16 2024-01-06 02:01:36.000 006 22475.79 155.01 41473.86 88888.00 2024-01-06 02:01:37.000 006 22475.79 155.09 41474.02 88888.00 2024-01-06 02:01:38.000 006 22475.75 155.10 41474.04 88888.00 2024-01-06 02:01:39.000 006 22475.69 155.02 41473.93 88888.00 2024-01-06 02:01:40.000 006 22475.68 154.99 41473.85 47555.14 2024-01-06 02:01:41.000 006 22475.73 155.05 41473.84 88888.00 2024-01-06 02:01:42.000 006 22475.75 155.13 41473.83 88888.00 2024-01-06 02:01:43.000 006 22475.72 155.15 41473.79 88888.00 2024-01-06 02:01:44.000 006 22475.71 155.13 41473.73 88888.00 2024-01-06 02:01:45.000 006 22475.72 155.09 41473.68 47555.17 2024-01-06 02:01:46.000 006 22475.72 155.06 41473.67 88888.00 2024-01-06 02:01:47.000 006 22475.69 155.09 41473.75 88888.00 2024-01-06 02:01:48.000 006 22475.66 155.14 41473.82 88888.00 2024-01-06 02:01:49.000 006 22475.65 155.17 41473.81 88888.00 2024-01-06 02:01:50.000 006 22475.62 155.20 41473.77 47555.16 2024-01-06 02:01:51.000 006 22475.58 155.17 41473.71 88888.00 2024-01-06 02:01:52.000 006 22475.56 155.12 41473.72 88888.00 2024-01-06 02:01:53.000 006 22475.57 155.15 41473.78 88888.00 2024-01-06 02:01:54.000 006 22475.62 155.18 41473.75 88888.00 2024-01-06 02:01:55.000 006 22475.67 155.18 41473.69 47555.16 2024-01-06 02:01:56.000 006 22475.68 155.18 41473.67 88888.00 2024-01-06 02:01:57.000 006 22475.68 155.17 41473.68 88888.00 2024-01-06 02:01:58.000 006 22475.68 155.18 41473.68 88888.00 2024-01-06 02:01:59.000 006 22475.69 155.23 41473.67 88888.00 2024-01-06 02:02:00.000 006 22475.66 155.24 41473.64 47555.17 2024-01-06 02:02:01.000 006 22475.66 155.21 41473.65 88888.00 2024-01-06 02:02:02.000 006 22475.71 155.21 41473.69 88888.00 2024-01-06 02:02:03.000 006 22475.77 155.20 41473.71 88888.00 2024-01-06 02:02:04.000 006 22475.78 155.19 41473.72 88888.00 2024-01-06 02:02:05.000 006 22475.78 155.20 41473.75 47555.17 2024-01-06 02:02:06.000 006 22475.78 155.21 41473.73 88888.00 2024-01-06 02:02:07.000 006 22475.75 155.19 41473.67 88888.00 2024-01-06 02:02:08.000 006 22475.73 155.20 41473.65 88888.00 2024-01-06 02:02:09.000 006 22475.74 155.25 41473.67 88888.00 2024-01-06 02:02:10.000 006 22475.74 155.31 41473.64 47555.16 2024-01-06 02:02:11.000 006 22475.74 155.33 41473.57 88888.00 2024-01-06 02:02:12.000 006 22475.74 155.34 41473.57 88888.00 2024-01-06 02:02:13.000 006 22475.72 155.34 41473.59 88888.00 2024-01-06 02:02:14.000 006 22475.68 155.28 41473.55 88888.00 2024-01-06 02:02:15.000 006 22475.67 155.19 41473.53 47555.15 2024-01-06 02:02:16.000 006 22475.66 155.15 41473.53 88888.00 2024-01-06 02:02:17.000 006 22475.68 155.17 41473.54 88888.00 2024-01-06 02:02:18.000 006 22475.69 155.25 41473.57 88888.00 2024-01-06 02:02:19.000 006 22475.69 155.34 41473.60 88888.00 2024-01-06 02:02:20.000 006 22475.69 155.38 41473.62 47555.17 2024-01-06 02:02:21.000 006 22475.73 155.35 41473.63 88888.00 2024-01-06 02:02:22.000 006 22475.75 155.30 41473.63 88888.00 2024-01-06 02:02:23.000 006 22475.69 155.27 41473.65 88888.00 2024-01-06 02:02:24.000 006 22475.62 155.26 41473.65 88888.00 2024-01-06 02:02:25.000 006 22475.60 155.26 41473.63 47555.17 2024-01-06 02:02:26.000 006 22475.62 155.26 41473.62 88888.00 2024-01-06 02:02:27.000 006 22475.66 155.25 41473.66 88888.00 2024-01-06 02:02:28.000 006 22475.68 155.22 41473.71 88888.00 2024-01-06 02:02:29.000 006 22475.67 155.23 41473.72 88888.00 2024-01-06 02:02:30.000 006 22475.65 155.28 41473.67 47555.16 2024-01-06 02:02:31.000 006 22475.65 155.30 41473.67 88888.00 2024-01-06 02:02:32.000 006 22475.69 155.31 41473.71 88888.00 2024-01-06 02:02:33.000 006 22475.73 155.33 41473.72 88888.00 2024-01-06 02:02:34.000 006 22475.73 155.35 41473.73 88888.00 2024-01-06 02:02:35.000 006 22475.72 155.38 41473.77 47555.17 2024-01-06 02:02:36.000 006 22475.70 155.38 41473.78 88888.00 2024-01-06 02:02:37.000 006 22475.72 155.34 41473.77 88888.00 2024-01-06 02:02:38.000 006 22475.77 155.35 41473.82 88888.00 2024-01-06 02:02:39.000 006 22475.79 155.35 41473.82 88888.00 2024-01-06 02:02:40.000 006 22475.76 155.31 41473.76 47555.16 2024-01-06 02:02:41.000 006 22475.73 155.26 41473.70 88888.00 2024-01-06 02:02:42.000 006 22475.74 155.23 41473.69 88888.00 2024-01-06 02:02:43.000 006 22475.77 155.27 41473.73 88888.00 2024-01-06 02:02:44.000 006 22475.73 155.31 41473.76 88888.00 2024-01-06 02:02:45.000 006 22475.71 155.31 41473.75 47555.19 2024-01-06 02:02:46.000 006 22475.72 155.31 41473.73 88888.00 2024-01-06 02:02:47.000 006 22475.70 155.29 41473.70 88888.00 2024-01-06 02:02:48.000 006 22475.65 155.31 41473.73 88888.00 2024-01-06 02:02:49.000 006 22475.60 155.35 41473.78 88888.00 2024-01-06 02:02:50.000 006 22475.56 155.35 41473.73 47555.15 2024-01-06 02:02:51.000 006 22475.53 155.35 41473.69 88888.00 2024-01-06 02:02:52.000 006 22475.52 155.39 41473.69 88888.00 2024-01-06 02:02:53.000 006 22475.55 155.44 41473.68 88888.00 2024-01-06 02:02:54.000 006 22475.63 155.47 41473.63 88888.00 2024-01-06 02:02:55.000 006 22475.65 155.45 41473.60 47555.17 2024-01-06 02:02:56.000 006 22475.60 155.39 41473.63 88888.00 2024-01-06 02:02:57.000 006 22475.57 155.36 41473.72 88888.00 2024-01-06 02:02:58.000 006 22475.59 155.39 41473.80 88888.00 2024-01-06 02:02:59.000 006 22475.63 155.44 41473.81 88888.00 2024-01-06 02:03:00.000 006 22475.65 155.49 41473.73 47555.15 2024-01-06 02:03:01.000 006 22475.64 155.51 41473.69 88888.00 2024-01-06 02:03:02.000 006 22475.61 155.48 41473.70 88888.00 2024-01-06 02:03:03.000 006 22475.60 155.38 41473.69 88888.00 2024-01-06 02:03:04.000 006 22475.60 155.29 41473.69 88888.00 2024-01-06 02:03:05.000 006 22475.62 155.32 41473.71 47555.16 2024-01-06 02:03:06.000 006 22475.64 155.40 41473.64 88888.00 2024-01-06 02:03:07.000 006 22475.66 155.45 41473.56 88888.00 2024-01-06 02:03:08.000 006 22475.70 155.48 41473.61 88888.00 2024-01-06 02:03:09.000 006 22475.67 155.46 41473.65 88888.00 2024-01-06 02:03:10.000 006 22475.63 155.41 41473.68 47555.15 2024-01-06 02:03:11.000 006 22475.65 155.39 41473.69 88888.00 2024-01-06 02:03:12.000 006 22475.68 155.39 41473.66 88888.00 2024-01-06 02:03:13.000 006 22475.69 155.44 41473.63 88888.00 2024-01-06 02:03:14.000 006 22475.70 155.51 41473.67 88888.00 2024-01-06 02:03:15.000 006 22475.69 155.49 41473.76 47555.17 2024-01-06 02:03:16.000 006 22475.67 155.45 41473.81 88888.00 2024-01-06 02:03:17.000 006 22475.64 155.44 41473.79 88888.00 2024-01-06 02:03:18.000 006 22475.62 155.47 41473.74 88888.00 2024-01-06 02:03:19.000 006 22475.62 155.52 41473.72 88888.00 2024-01-06 02:03:20.000 006 22475.62 155.55 41473.69 47555.20 2024-01-06 02:03:21.000 006 22475.62 155.51 41473.67 88888.00 2024-01-06 02:03:22.000 006 22475.62 155.45 41473.69 88888.00 2024-01-06 02:03:23.000 006 22475.63 155.41 41473.74 88888.00 2024-01-06 02:03:24.000 006 22475.63 155.43 41473.78 88888.00 2024-01-06 02:03:25.000 006 22475.60 155.45 41473.77 47555.17 2024-01-06 02:03:26.000 006 22475.58 155.43 41473.73 88888.00 2024-01-06 02:03:27.000 006 22475.60 155.40 41473.73 88888.00 2024-01-06 02:03:28.000 006 22475.64 155.41 41473.79 88888.00 2024-01-06 02:03:29.000 006 22475.69 155.47 41473.81 88888.00 2024-01-06 02:03:30.000 006 22475.72 155.48 41473.84 47555.17 2024-01-06 02:03:31.000 006 22475.69 155.42 41473.87 88888.00 2024-01-06 02:03:32.000 006 22475.66 155.43 41473.82 88888.00 2024-01-06 02:03:33.000 006 22475.66 155.48 41473.70 88888.00 2024-01-06 02:03:34.000 006 22475.68 155.50 41473.63 88888.00 2024-01-06 02:03:35.000 006 22475.68 155.47 41473.57 47555.16 2024-01-06 02:03:36.000 006 22475.62 155.42 41473.46 88888.00 2024-01-06 02:03:37.000 006 22475.57 155.36 41473.38 88888.00 2024-01-06 02:03:38.000 006 22475.56 155.34 41473.40 88888.00 2024-01-06 02:03:39.000 006 22475.59 155.37 41473.44 88888.00 2024-01-06 02:03:40.000 006 22475.61 155.43 41473.42 47555.17 2024-01-06 02:03:41.000 006 22475.61 155.46 41473.35 88888.00 2024-01-06 02:03:42.000 006 22475.62 155.44 41473.32 88888.00 2024-01-06 02:03:43.000 006 22475.63 155.42 41473.36 88888.00 2024-01-06 02:03:44.000 006 22475.65 155.40 41473.38 88888.00 2024-01-06 02:03:45.000 006 22475.66 155.38 41473.35 47555.20 2024-01-06 02:03:46.000 006 22475.65 155.36 41473.39 88888.00 2024-01-06 02:03:47.000 006 22475.71 155.38 41473.57 88888.00 2024-01-06 02:03:48.000 006 22475.79 155.46 41473.76 88888.00 2024-01-06 02:03:49.000 006 22475.82 155.49 41473.86 88888.00 2024-01-06 02:03:50.000 006 22475.78 155.42 41473.82 47555.18 2024-01-06 02:03:51.000 006 22475.76 155.40 41473.71 88888.00 2024-01-06 02:03:52.000 006 22475.79 155.42 41473.66 88888.00 2024-01-06 02:03:53.000 006 22475.82 155.43 41473.71 88888.00 2024-01-06 02:03:54.000 006 22475.81 155.46 41473.78 88888.00 2024-01-06 02:03:55.000 006 22475.79 155.54 41473.81 47555.19 2024-01-06 02:03:56.000 006 22475.78 155.56 41473.79 88888.00 2024-01-06 02:03:57.000 006 22475.77 155.53 41473.79 88888.00 2024-01-06 02:03:58.000 006 22475.75 155.50 41473.81 88888.00 2024-01-06 02:03:59.000 006 22475.74 155.51 41473.81 88888.00 2024-01-06 02:04:00.000 006 22475.75 155.50 41473.79 47555.18 2024-01-06 02:04:01.000 006 22475.75 155.47 41473.79 88888.00 2024-01-06 02:04:02.000 006 22475.71 155.45 41473.79 88888.00 2024-01-06 02:04:03.000 006 22475.67 155.47 41473.73 88888.00 2024-01-06 02:04:04.000 006 22475.67 155.50 41473.64 88888.00 2024-01-06 02:04:05.000 006 22475.68 155.47 41473.56 47555.21 2024-01-06 02:04:06.000 006 22475.71 155.41 41473.57 88888.00 2024-01-06 02:04:07.000 006 22475.73 155.39 41473.66 88888.00 2024-01-06 02:04:08.000 006 22475.71 155.45 41473.71 88888.00 2024-01-06 02:04:09.000 006 22475.67 155.51 41473.72 88888.00 2024-01-06 02:04:10.000 006 22475.64 155.47 41473.74 47555.18 2024-01-06 02:04:11.000 006 22475.63 155.38 41473.78 88888.00 2024-01-06 02:04:12.000 006 22475.59 155.34 41473.73 88888.00 2024-01-06 02:04:13.000 006 22475.56 155.38 41473.60 88888.00 2024-01-06 02:04:14.000 006 22475.53 155.46 41473.54 88888.00 2024-01-06 02:04:15.000 006 22475.53 155.53 41473.56 47555.21 2024-01-06 02:04:16.000 006 22475.53 155.55 41473.57 88888.00 2024-01-06 02:04:17.000 006 22475.53 155.50 41473.55 88888.00 2024-01-06 02:04:18.000 006 22475.50 155.43 41473.53 88888.00 2024-01-06 02:04:19.000 006 22475.49 155.37 41473.51 88888.00 2024-01-06 02:04:20.000 006 22475.52 155.35 41473.54 47555.22 2024-01-06 02:04:21.000 006 22475.56 155.39 41473.57 88888.00 2024-01-06 02:04:22.000 006 22475.58 155.45 41473.62 88888.00 2024-01-06 02:04:23.000 006 22475.58 155.48 41473.73 88888.00 2024-01-06 02:04:24.000 006 22475.56 155.49 41473.85 88888.00 2024-01-06 02:04:25.000 006 22475.56 155.50 41473.94 47555.21 2024-01-06 02:04:26.000 006 22475.58 155.50 41473.96 88888.00 2024-01-06 02:04:27.000 006 22475.55 155.48 41473.90 88888.00 2024-01-06 02:04:28.000 006 22475.56 155.46 41473.86 88888.00 2024-01-06 02:04:29.000 006 22475.63 155.47 41473.88 88888.00 2024-01-06 02:04:30.000 006 22475.66 155.51 41473.89 47555.21 2024-01-06 02:04:31.000 006 22475.65 155.53 41473.86 88888.00 2024-01-06 02:04:32.000 006 22475.61 155.53 41473.81 88888.00 2024-01-06 02:04:33.000 006 22475.60 155.57 41473.79 88888.00 2024-01-06 02:04:34.000 006 22475.63 155.64 41473.82 88888.00 2024-01-06 02:04:35.000 006 22475.63 155.62 41473.84 47555.22 2024-01-06 02:04:36.000 006 22475.59 155.51 41473.84 88888.00 2024-01-06 02:04:37.000 006 22475.58 155.43 41473.91 88888.00 2024-01-06 02:04:38.000 006 22475.60 155.42 41473.97 88888.00 2024-01-06 02:04:39.000 006 22475.61 155.47 41473.93 88888.00 2024-01-06 02:04:40.000 006 22475.62 155.50 41473.84 47555.22 2024-01-06 02:04:41.000 006 22475.64 155.47 41473.77 88888.00 2024-01-06 02:04:42.000 006 22475.65 155.43 41473.71 88888.00 2024-01-06 02:04:43.000 006 22475.67 155.45 41473.69 88888.00 2024-01-06 02:04:44.000 006 22475.66 155.47 41473.63 88888.00 2024-01-06 02:04:45.000 006 22475.64 155.47 41473.55 47555.20 2024-01-06 02:04:46.000 006 22475.60 155.42 41473.54 88888.00 2024-01-06 02:04:47.000 006 22475.57 155.39 41473.62 88888.00 2024-01-06 02:04:48.000 006 22475.56 155.41 41473.69 88888.00 2024-01-06 02:04:49.000 006 22475.57 155.47 41473.73 88888.00 2024-01-06 02:04:50.000 006 22475.60 155.49 41473.74 47555.18 2024-01-06 02:04:51.000 006 22475.62 155.47 41473.71 88888.00 2024-01-06 02:04:52.000 006 22475.60 155.47 41473.69 88888.00 2024-01-06 02:04:53.000 006 22475.59 155.48 41473.73 88888.00 2024-01-06 02:04:54.000 006 22475.62 155.45 41473.82 88888.00 2024-01-06 02:04:55.000 006 22475.64 155.39 41473.84 47555.20 2024-01-06 02:04:56.000 006 22475.60 155.31 41473.79 88888.00 2024-01-06 02:04:57.000 006 22475.55 155.29 41473.76 88888.00 2024-01-06 02:04:58.000 006 22475.55 155.38 41473.81 88888.00 2024-01-06 02:04:59.000 006 22475.55 155.46 41473.86 88888.00 2024-01-06 02:05:00.000 006 22475.53 155.43 41473.85 47555.18 2024-01-06 02:05:01.000 006 22475.51 155.34 41473.77 88888.00 2024-01-06 02:05:02.000 006 22475.50 155.28 41473.66 88888.00 2024-01-06 02:05:03.000 006 22475.52 155.27 41473.64 88888.00 2024-01-06 02:05:04.000 006 22475.53 155.30 41473.70 88888.00 2024-01-06 02:05:05.000 006 22475.47 155.30 41473.71 47555.17 2024-01-06 02:05:06.000 006 22475.40 155.31 41473.66 88888.00 2024-01-06 02:05:07.000 006 22475.37 155.37 41473.67 88888.00 2024-01-06 02:05:08.000 006 22475.40 155.42 41473.69 88888.00 2024-01-06 02:05:09.000 006 22475.43 155.41 41473.64 88888.00 2024-01-06 02:05:10.000 006 22475.38 155.37 41473.51 47555.18 2024-01-06 02:05:11.000 006 22475.33 155.34 41473.42 88888.00 2024-01-06 02:05:12.000 006 22475.35 155.38 41473.44 88888.00 2024-01-06 02:05:13.000 006 22475.43 155.43 41473.51 88888.00 2024-01-06 02:05:14.000 006 22475.48 155.41 41473.61 88888.00 2024-01-06 02:05:15.000 006 22475.50 155.38 41473.69 47555.14 2024-01-06 02:05:16.000 006 22475.50 155.37 41473.68 88888.00 2024-01-06 02:05:17.000 006 22475.49 155.34 41473.64 88888.00 2024-01-06 02:05:18.000 006 22475.50 155.30 41473.64 88888.00 2024-01-06 02:05:19.000 006 22475.51 155.28 41473.57 88888.00 2024-01-06 02:05:20.000 006 22475.51 155.33 41473.53 47555.18 2024-01-06 02:05:21.000 006 22475.53 155.41 41473.63 88888.00 2024-01-06 02:05:22.000 006 22475.57 155.41 41473.75 88888.00 2024-01-06 02:05:23.000 006 22475.60 155.37 41473.82 88888.00 2024-01-06 02:05:24.000 006 22475.61 155.36 41473.86 88888.00 2024-01-06 02:05:25.000 006 22475.53 155.41 41473.84 47555.16 2024-01-06 02:05:26.000 006 22475.45 155.46 41473.77 88888.00 2024-01-06 02:05:27.000 006 22475.42 155.43 41473.70 88888.00 2024-01-06 02:05:28.000 006 22475.47 155.42 41473.69 88888.00 2024-01-06 02:05:29.000 006 22475.52 155.49 41473.71 88888.00 2024-01-06 02:05:30.000 006 22475.54 155.51 41473.70 47555.18 2024-01-06 02:05:31.000 006 22475.53 155.49 41473.72 88888.00 2024-01-06 02:05:32.000 006 22475.56 155.46 41473.79 88888.00 2024-01-06 02:05:33.000 006 22475.62 155.41 41473.81 88888.00 2024-01-06 02:05:34.000 006 22475.67 155.40 41473.78 88888.00 2024-01-06 02:05:35.000 006 22475.63 155.43 41473.73 47555.17 2024-01-06 02:05:36.000 006 22475.59 155.45 41473.70 88888.00 2024-01-06 02:05:37.000 006 22475.60 155.50 41473.73 88888.00 2024-01-06 02:05:38.000 006 22475.65 155.56 41473.77 88888.00 2024-01-06 02:05:39.000 006 22475.66 155.56 41473.74 88888.00 2024-01-06 02:05:40.000 006 22475.64 155.53 41473.70 47555.14 2024-01-06 02:05:41.000 006 22475.63 155.52 41473.70 88888.00 2024-01-06 02:05:42.000 006 22475.62 155.49 41473.71 88888.00 2024-01-06 02:05:43.000 006 22475.57 155.46 41473.69 88888.00 2024-01-06 02:05:44.000 006 22475.53 155.47 41473.67 88888.00 2024-01-06 02:05:45.000 006 22475.55 155.51 41473.68 47555.16 2024-01-06 02:05:46.000 006 22475.59 155.52 41473.68 88888.00 2024-01-06 02:05:47.000 006 22475.62 155.51 41473.67 88888.00 2024-01-06 02:05:48.000 006 22475.62 155.49 41473.66 88888.00 2024-01-06 02:05:49.000 006 22475.62 155.39 41473.63 88888.00 2024-01-06 02:05:50.000 006 22475.60 155.31 41473.59 47555.15 2024-01-06 02:05:51.000 006 22475.60 155.32 41473.59 88888.00 2024-01-06 02:05:52.000 006 22475.62 155.37 41473.62 88888.00 2024-01-06 02:05:53.000 006 22475.58 155.40 41473.57 88888.00 2024-01-06 02:05:54.000 006 22475.51 155.42 41473.50 88888.00 2024-01-06 02:05:55.000 006 22475.52 155.41 41473.50 47555.19 2024-01-06 02:05:56.000 006 22475.63 155.38 41473.53 88888.00 2024-01-06 02:05:57.000 006 22475.73 155.37 41473.56 88888.00 2024-01-06 02:05:58.000 006 22475.75 155.37 41473.62 88888.00 2024-01-06 02:05:59.000 006 22475.74 155.36 41473.64 88888.00 2024-01-06 02:06:00.000 006 22475.72 155.31 41473.58 47555.16 2024-01-06 02:06:01.000 006 22475.74 155.29 41473.53 88888.00 2024-01-06 02:06:02.000 006 22475.75 155.32 41473.52 88888.00 2024-01-06 02:06:03.000 006 22475.74 155.39 41473.50 88888.00 2024-01-06 02:06:04.000 006 22475.72 155.45 41473.53 88888.00 2024-01-06 02:06:05.000 006 22475.68 155.46 41473.57 47555.19 2024-01-06 02:06:06.000 006 22475.66 155.36 41473.53 88888.00 2024-01-06 02:06:07.000 006 22475.63 155.25 41473.46 88888.00 2024-01-06 02:06:08.000 006 22475.58 155.24 41473.43 88888.00 2024-01-06 02:06:09.000 006 22475.58 155.31 41473.43 88888.00 2024-01-06 02:06:10.000 006 22475.61 155.36 41473.43 47555.19 2024-01-06 02:06:11.000 006 22475.62 155.39 41473.48 88888.00 2024-01-06 02:06:12.000 006 22475.62 155.43 41473.55 88888.00 2024-01-06 02:06:13.000 006 22475.66 155.49 41473.62 88888.00 2024-01-06 02:06:14.000 006 22475.69 155.52 41473.63 88888.00 2024-01-06 02:06:15.000 006 22475.67 155.46 41473.60 47555.18 2024-01-06 02:06:16.000 006 22475.64 155.35 41473.59 88888.00 2024-01-06 02:06:17.000 006 22475.64 155.31 41473.64 88888.00 2024-01-06 02:06:18.000 006 22475.66 155.37 41473.64 88888.00 2024-01-06 02:06:19.000 006 22475.69 155.45 41473.60 88888.00 2024-01-06 02:06:20.000 006 22475.69 155.47 41473.63 47555.20 2024-01-06 02:06:21.000 006 22475.67 155.45 41473.71 88888.00 2024-01-06 02:06:22.000 006 22475.61 155.41 41473.72 88888.00 2024-01-06 02:06:23.000 006 22475.55 155.35 41473.66 88888.00 2024-01-06 02:06:24.000 006 22475.56 155.37 41473.62 88888.00 2024-01-06 02:06:25.000 006 22475.63 155.44 41473.66 47555.19 2024-01-06 02:06:26.000 006 22475.68 155.43 41473.69 88888.00 2024-01-06 02:06:27.000 006 22475.68 155.37 41473.71 88888.00 2024-01-06 02:06:28.000 006 22475.65 155.32 41473.70 88888.00 2024-01-06 02:06:29.000 006 22475.60 155.28 41473.67 88888.00 2024-01-06 02:06:30.000 006 22475.56 155.26 41473.61 47555.19 2024-01-06 02:06:31.000 006 22475.57 155.29 41473.56 88888.00 2024-01-06 02:06:32.000 006 22475.60 155.30 41473.58 88888.00 2024-01-06 02:06:33.000 006 22475.60 155.28 41473.64 88888.00 2024-01-06 02:06:34.000 006 22475.56 155.29 41473.70 88888.00 2024-01-06 02:06:35.000 006 22475.60 155.32 41473.79 47555.20 2024-01-06 02:06:36.000 006 22475.69 155.36 41473.84 88888.00 2024-01-06 02:06:37.000 006 22475.73 155.39 41473.81 88888.00 2024-01-06 02:06:38.000 006 22475.68 155.37 41473.71 88888.00 2024-01-06 02:06:39.000 006 22475.60 155.31 41473.59 88888.00 2024-01-06 02:06:40.000 006 22475.55 155.24 41473.52 47555.20 2024-01-06 02:06:41.000 006 22475.54 155.21 41473.60 88888.00 2024-01-06 02:06:42.000 006 22475.55 155.21 41473.70 88888.00 2024-01-06 02:06:43.000 006 22475.51 155.25 41473.70 88888.00 2024-01-06 02:06:44.000 006 22475.44 155.31 41473.59 88888.00 2024-01-06 02:06:45.000 006 22475.45 155.31 41473.56 47555.17 2024-01-06 02:06:46.000 006 22475.56 155.29 41473.68 88888.00 2024-01-06 02:06:47.000 006 22475.63 155.24 41473.75 88888.00 2024-01-06 02:06:48.000 006 22475.62 155.22 41473.68 88888.00 2024-01-06 02:06:49.000 006 22475.60 155.26 41473.57 88888.00 2024-01-06 02:06:50.000 006 22475.54 155.31 41473.48 47555.20 2024-01-06 02:06:51.000 006 22475.47 155.34 41473.42 88888.00 2024-01-06 02:06:52.000 006 22475.47 155.38 41473.45 88888.00 2024-01-06 02:06:53.000 006 22475.52 155.42 41473.51 88888.00 2024-01-06 02:06:54.000 006 22475.52 155.42 41473.53 88888.00 2024-01-06 02:06:55.000 006 22475.48 155.38 41473.52 47555.19 2024-01-06 02:06:56.000 006 22475.44 155.32 41473.48 88888.00 2024-01-06 02:06:57.000 006 22475.42 155.27 41473.41 88888.00 2024-01-06 02:06:58.000 006 22475.41 155.29 41473.39 88888.00 2024-01-06 02:06:59.000 006 22475.43 155.35 41473.46 88888.00 2024-01-06 02:07:00.000 006 22475.49 155.39 41473.62 47555.19 2024-01-06 02:07:01.000 006 22475.55 155.41 41473.73 88888.00 2024-01-06 02:07:02.000 006 22475.58 155.44 41473.75 88888.00 2024-01-06 02:07:03.000 006 22475.58 155.46 41473.77 88888.00 2024-01-06 02:07:04.000 006 22475.56 155.42 41473.77 88888.00 2024-01-06 02:07:05.000 006 22475.53 155.32 41473.66 47555.17 2024-01-06 02:07:06.000 006 22475.49 155.28 41473.56 88888.00 2024-01-06 02:07:07.000 006 22475.46 155.30 41473.59 88888.00 2024-01-06 02:07:08.000 006 22475.48 155.32 41473.65 88888.00 2024-01-06 02:07:09.000 006 22475.49 155.31 41473.66 88888.00 2024-01-06 02:07:10.000 006 22475.46 155.31 41473.67 47555.19 2024-01-06 02:07:11.000 006 22475.48 155.33 41473.77 88888.00 2024-01-06 02:07:12.000 006 22475.55 155.36 41473.89 88888.00 2024-01-06 02:07:13.000 006 22475.60 155.38 41473.94 88888.00 2024-01-06 02:07:14.000 006 22475.56 155.39 41473.86 88888.00 2024-01-06 02:07:15.000 006 22475.49 155.37 41473.73 47555.20 2024-01-06 02:07:16.000 006 22475.45 155.30 41473.66 88888.00 2024-01-06 02:07:17.000 006 22475.48 155.30 41473.61 88888.00 2024-01-06 02:07:18.000 006 22475.51 155.37 41473.61 88888.00 2024-01-06 02:07:19.000 006 22475.49 155.42 41473.69 88888.00 2024-01-06 02:07:20.000 006 22475.49 155.44 41473.78 47555.16 2024-01-06 02:07:21.000 006 22475.56 155.44 41473.82 88888.00 2024-01-06 02:07:22.000 006 22475.62 155.41 41473.82 88888.00 2024-01-06 02:07:23.000 006 22475.60 155.39 41473.80 88888.00 2024-01-06 02:07:24.000 006 22475.55 155.41 41473.76 88888.00 2024-01-06 02:07:25.000 006 22475.55 155.45 41473.73 47555.16 2024-01-06 02:07:26.000 006 22475.56 155.46 41473.71 88888.00 2024-01-06 02:07:27.000 006 22475.52 155.41 41473.71 88888.00 2024-01-06 02:07:28.000 006 22475.51 155.38 41473.70 88888.00 2024-01-06 02:07:29.000 006 22475.52 155.39 41473.69 88888.00 2024-01-06 02:07:30.000 006 22475.53 155.37 41473.73 47555.13 2024-01-06 02:07:31.000 006 22475.52 155.34 41473.78 88888.00 2024-01-06 02:07:32.000 006 22475.48 155.34 41473.78 88888.00 2024-01-06 02:07:33.000 006 22475.47 155.41 41473.80 88888.00 2024-01-06 02:07:34.000 006 22475.49 155.48 41473.87 88888.00 2024-01-06 02:07:35.000 006 22475.50 155.49 41473.89 47555.17 2024-01-06 02:07:36.000 006 22475.49 155.47 41473.89 88888.00 2024-01-06 02:07:37.000 006 22475.55 155.49 41473.86 88888.00 2024-01-06 02:07:38.000 006 22475.61 155.50 41473.79 88888.00 2024-01-06 02:07:39.000 006 22475.59 155.47 41473.71 88888.00 2024-01-06 02:07:40.000 006 22475.54 155.41 41473.71 47555.14 2024-01-06 02:07:41.000 006 22475.56 155.41 41473.77 88888.00 2024-01-06 02:07:42.000 006 22475.57 155.45 41473.78 88888.00 2024-01-06 02:07:43.000 006 22475.54 155.46 41473.75 88888.00 2024-01-06 02:07:44.000 006 22475.48 155.49 41473.78 88888.00 2024-01-06 02:07:45.000 006 22475.44 155.51 41473.85 47555.14 2024-01-06 02:07:46.000 006 22475.48 155.46 41473.87 88888.00 2024-01-06 02:07:47.000 006 22475.55 155.43 41473.85 88888.00 2024-01-06 02:07:48.000 006 22475.58 155.45 41473.83 88888.00 2024-01-06 02:07:49.000 006 22475.56 155.48 41473.85 88888.00 2024-01-06 02:07:50.000 006 22475.52 155.49 41473.88 47555.11 2024-01-06 02:07:51.000 006 22475.47 155.48 41473.88 88888.00 2024-01-06 02:07:52.000 006 22475.45 155.47 41473.84 88888.00 2024-01-06 02:07:53.000 006 22475.49 155.47 41473.80 88888.00 2024-01-06 02:07:54.000 006 22475.52 155.47 41473.77 88888.00 2024-01-06 02:07:55.000 006 22475.52 155.49 41473.72 47555.13 2024-01-06 02:07:56.000 006 22475.51 155.48 41473.69 88888.00 2024-01-06 02:07:57.000 006 22475.49 155.44 41473.74 88888.00 2024-01-06 02:07:58.000 006 22475.51 155.44 41473.84 88888.00 2024-01-06 02:07:59.000 006 22475.58 155.52 41473.91 88888.00 2024-01-06 02:08:00.000 006 22475.62 155.60 41473.91 47555.15 2024-01-06 02:08:01.000 006 22475.61 155.59 41473.89 88888.00 2024-01-06 02:08:02.000 006 22475.58 155.53 41473.89 88888.00 2024-01-06 02:08:03.000 006 22475.55 155.49 41473.86 88888.00 2024-01-06 02:08:04.000 006 22475.52 155.48 41473.80 88888.00 2024-01-06 02:08:05.000 006 22475.49 155.47 41473.74 47555.13 2024-01-06 02:08:06.000 006 22475.51 155.48 41473.73 88888.00 2024-01-06 02:08:07.000 006 22475.55 155.52 41473.77 88888.00 2024-01-06 02:08:08.000 006 22475.53 155.51 41473.77 88888.00 2024-01-06 02:08:09.000 006 22475.51 155.51 41473.76 88888.00 2024-01-06 02:08:10.000 006 22475.52 155.55 41473.78 47555.14 2024-01-06 02:08:11.000 006 22475.55 155.55 41473.77 88888.00 2024-01-06 02:08:12.000 006 22475.54 155.50 41473.74 88888.00 2024-01-06 02:08:13.000 006 22475.52 155.53 41473.73 88888.00 2024-01-06 02:08:14.000 006 22475.49 155.58 41473.69 88888.00 2024-01-06 02:08:15.000 006 22475.43 155.54 41473.60 47555.14 2024-01-06 02:08:16.000 006 22475.39 155.49 41473.55 88888.00 2024-01-06 02:08:17.000 006 22475.41 155.50 41473.62 88888.00 2024-01-06 02:08:18.000 006 22475.47 155.53 41473.67 88888.00 2024-01-06 02:08:19.000 006 22475.51 155.54 41473.59 88888.00 2024-01-06 02:08:20.000 006 22475.52 155.53 41473.54 47555.12 2024-01-06 02:08:21.000 006 22475.51 155.53 41473.62 88888.00 2024-01-06 02:08:22.000 006 22475.48 155.54 41473.68 88888.00 2024-01-06 02:08:23.000 006 22475.47 155.60 41473.70 88888.00 2024-01-06 02:08:24.000 006 22475.52 155.65 41473.73 88888.00 2024-01-06 02:08:25.000 006 22475.56 155.63 41473.77 47555.13 2024-01-06 02:08:26.000 006 22475.51 155.58 41473.79 88888.00 2024-01-06 02:08:27.000 006 22475.46 155.52 41473.80 88888.00 2024-01-06 02:08:28.000 006 22475.50 155.48 41473.74 88888.00 2024-01-06 02:08:29.000 006 22475.57 155.51 41473.66 88888.00 2024-01-06 02:08:30.000 006 22475.59 155.54 41473.59 47555.17 2024-01-06 02:08:31.000 006 22475.60 155.55 41473.63 88888.00 2024-01-06 02:08:32.000 006 22475.59 155.58 41473.78 88888.00 2024-01-06 02:08:33.000 006 22475.56 155.60 41473.87 88888.00 2024-01-06 02:08:34.000 006 22475.50 155.56 41473.84 88888.00 2024-01-06 02:08:35.000 006 22475.47 155.50 41473.80 47555.14 2024-01-06 02:08:36.000 006 22475.46 155.46 41473.79 88888.00 2024-01-06 02:08:37.000 006 22475.45 155.44 41473.78 88888.00 2024-01-06 02:08:38.000 006 22475.48 155.45 41473.73 88888.00 2024-01-06 02:08:39.000 006 22475.54 155.46 41473.69 88888.00 2024-01-06 02:08:40.000 006 22475.56 155.49 41473.73 47555.16 2024-01-06 02:08:41.000 006 22475.55 155.55 41473.83 88888.00 2024-01-06 02:08:42.000 006 22475.58 155.60 41473.84 88888.00 2024-01-06 02:08:43.000 006 22475.61 155.64 41473.80 88888.00 2024-01-06 02:08:44.000 006 22475.60 155.66 41473.75 88888.00 2024-01-06 02:08:45.000 006 22475.59 155.64 41473.73 47555.18 2024-01-06 02:08:46.000 006 22475.58 155.61 41473.75 88888.00 2024-01-06 02:08:47.000 006 22475.59 155.58 41473.74 88888.00 2024-01-06 02:08:48.000 006 22475.62 155.58 41473.75 88888.00 2024-01-06 02:08:49.000 006 22475.61 155.62 41473.81 88888.00 2024-01-06 02:08:50.000 006 22475.51 155.61 41473.85 47555.18 2024-01-06 02:08:51.000 006 22475.46 155.60 41473.86 88888.00 2024-01-06 02:08:52.000 006 22475.48 155.64 41473.84 88888.00 2024-01-06 02:08:53.000 006 22475.49 155.65 41473.80 88888.00 2024-01-06 02:08:54.000 006 22475.50 155.62 41473.79 88888.00 2024-01-06 02:08:55.000 006 22475.52 155.62 41473.80 47555.19 2024-01-06 02:08:56.000 006 22475.56 155.66 41473.75 88888.00 2024-01-06 02:08:57.000 006 22475.56 155.69 41473.63 88888.00 2024-01-06 02:08:58.000 006 22475.54 155.70 41473.52 88888.00 2024-01-06 02:08:59.000 006 22475.52 155.70 41473.53 88888.00 2024-01-06 02:09:00.000 006 22475.50 155.73 41473.62 47555.18 2024-01-06 02:09:01.000 006 22475.50 155.72 41473.69 88888.00 2024-01-06 02:09:02.000 006 22475.52 155.66 41473.76 88888.00 2024-01-06 02:09:03.000 006 22475.55 155.60 41473.80 88888.00 2024-01-06 02:09:04.000 006 22475.58 155.58 41473.77 88888.00 2024-01-06 02:09:05.000 006 22475.60 155.62 41473.79 47555.21 2024-01-06 02:09:06.000 006 22475.60 155.69 41473.90 88888.00 2024-01-06 02:09:07.000 006 22475.61 155.72 41473.98 88888.00 2024-01-06 02:09:08.000 006 22475.63 155.74 41473.91 88888.00 2024-01-06 02:09:09.000 006 22475.62 155.72 41473.74 88888.00 2024-01-06 02:09:10.000 006 22475.59 155.65 41473.54 47555.21 2024-01-06 02:09:11.000 006 22475.56 155.61 41473.39 88888.00 2024-01-06 02:09:12.000 006 22475.56 155.66 41473.33 88888.00 2024-01-06 02:09:13.000 006 22475.59 155.70 41473.40 88888.00 2024-01-06 02:09:14.000 006 22475.60 155.69 41473.56 88888.00 2024-01-06 02:09:15.000 006 22475.56 155.66 41473.69 47555.23 2024-01-06 02:09:16.000 006 22475.53 155.60 41473.72 88888.00 2024-01-06 02:09:17.000 006 22475.58 155.54 41473.65 88888.00 2024-01-06 02:09:18.000 006 22475.63 155.52 41473.56 88888.00 2024-01-06 02:09:19.000 006 22475.65 155.54 41473.55 88888.00 2024-01-06 02:09:20.000 006 22475.62 155.55 41473.59 47555.23 2024-01-06 02:09:21.000 006 22475.60 155.57 41473.65 88888.00 2024-01-06 02:09:22.000 006 22475.62 155.60 41473.72 88888.00 2024-01-06 02:09:23.000 006 22475.65 155.65 41473.73 88888.00 2024-01-06 02:09:24.000 006 22475.69 155.69 41473.64 88888.00 2024-01-06 02:09:25.000 006 22475.68 155.66 41473.54 47555.22 2024-01-06 02:09:26.000 006 22475.61 155.57 41473.55 88888.00 2024-01-06 02:09:27.000 006 22475.56 155.53 41473.59 88888.00 2024-01-06 02:09:28.000 006 22475.59 155.60 41473.61 88888.00 2024-01-06 02:09:29.000 006 22475.65 155.69 41473.67 88888.00 2024-01-06 02:09:30.000 006 22475.69 155.70 41473.76 47555.28 2024-01-06 02:09:31.000 006 22475.70 155.68 41473.79 88888.00 2024-01-06 02:09:32.000 006 22475.69 155.67 41473.78 88888.00 2024-01-06 02:09:33.000 006 22475.69 155.65 41473.73 88888.00 2024-01-06 02:09:34.000 006 22475.67 155.60 41473.66 88888.00 2024-01-06 02:09:35.000 006 22475.64 155.57 41473.64 47555.24 2024-01-06 02:09:36.000 006 22475.62 155.57 41473.64 88888.00 2024-01-06 02:09:37.000 006 22475.66 155.57 41473.67 88888.00 2024-01-06 02:09:38.000 006 22475.70 155.60 41473.71 88888.00 2024-01-06 02:09:39.000 006 22475.67 155.62 41473.69 88888.00 2024-01-06 02:09:40.000 006 22475.63 155.58 41473.59 47555.27 2024-01-06 02:09:41.000 006 22475.66 155.54 41473.54 88888.00 2024-01-06 02:09:42.000 006 22475.72 155.51 41473.59 88888.00 2024-01-06 02:09:43.000 006 22475.74 155.54 41473.61 88888.00 2024-01-06 02:09:44.000 006 22475.76 155.61 41473.61 88888.00 2024-01-06 02:09:45.000 006 22475.78 155.61 41473.64 47555.27 2024-01-06 02:09:46.000 006 22475.74 155.54 41473.69 88888.00 2024-01-06 02:09:47.000 006 22475.69 155.51 41473.69 88888.00 2024-01-06 02:09:48.000 006 22475.68 155.56 41473.70 88888.00 2024-01-06 02:09:49.000 006 22475.69 155.58 41473.72 88888.00 2024-01-06 02:09:50.000 006 22475.70 155.53 41473.70 47555.27 2024-01-06 02:09:51.000 006 22475.71 155.49 41473.69 88888.00 2024-01-06 02:09:52.000 006 22475.73 155.50 41473.73 88888.00 2024-01-06 02:09:53.000 006 22475.75 155.53 41473.82 88888.00 2024-01-06 02:09:54.000 006 22475.76 155.59 41473.92 88888.00 2024-01-06 02:09:55.000 006 22475.78 155.69 41473.98 47555.29 2024-01-06 02:09:56.000 006 22475.78 155.68 41473.94 88888.00 2024-01-06 02:09:57.000 006 22475.72 155.62 41473.83 88888.00 2024-01-06 02:09:58.000 006 22475.66 155.67 41473.76 88888.00 2024-01-06 02:09:59.000 006 22475.67 155.74 41473.78 88888.00 2024-01-06 02:10:00.000 006 22475.72 155.71 41473.84 47555.28 2024-01-06 02:10:01.000 006 22475.74 155.66 41473.80 88888.00 2024-01-06 02:10:02.000 006 22475.73 155.68 41473.66 88888.00 2024-01-06 02:10:03.000 006 22475.71 155.74 41473.61 88888.00 2024-01-06 02:10:04.000 006 22475.73 155.78 41473.66 88888.00 2024-01-06 02:10:05.000 006 22475.78 155.79 41473.71 47555.31 2024-01-06 02:10:06.000 006 22475.81 155.80 41473.73 88888.00 2024-01-06 02:10:07.000 006 22475.83 155.77 41473.75 88888.00 2024-01-06 02:10:08.000 006 22475.84 155.74 41473.75 88888.00 2024-01-06 02:10:09.000 006 22475.78 155.70 41473.73 88888.00 2024-01-06 02:10:10.000 006 22475.73 155.64 41473.75 47555.28 2024-01-06 02:10:11.000 006 22475.75 155.63 41473.81 88888.00 2024-01-06 02:10:12.000 006 22475.79 155.68 41473.84 88888.00 2024-01-06 02:10:13.000 006 22475.82 155.71 41473.82 88888.00 2024-01-06 02:10:14.000 006 22475.82 155.74 41473.79 88888.00 2024-01-06 02:10:15.000 006 22475.83 155.77 41473.82 47555.30 2024-01-06 02:10:16.000 006 22475.83 155.75 41473.79 88888.00 2024-01-06 02:10:17.000 006 22475.79 155.71 41473.62 88888.00 2024-01-06 02:10:18.000 006 22475.73 155.74 41473.51 88888.00 2024-01-06 02:10:19.000 006 22475.68 155.76 41473.56 88888.00 2024-01-06 02:10:20.000 006 22475.66 155.74 41473.66 47555.30 2024-01-06 02:10:21.000 006 22475.70 155.75 41473.74 88888.00 2024-01-06 02:10:22.000 006 22475.74 155.73 41473.80 88888.00 2024-01-06 02:10:23.000 006 22475.73 155.66 41473.79 88888.00 2024-01-06 02:10:24.000 006 22475.73 155.66 41473.73 88888.00 2024-01-06 02:10:25.000 006 22475.75 155.69 41473.69 47555.32 2024-01-06 02:10:26.000 006 22475.78 155.68 41473.68 88888.00 2024-01-06 02:10:27.000 006 22475.82 155.67 41473.68 88888.00 2024-01-06 02:10:28.000 006 22475.85 155.71 41473.68 88888.00 2024-01-06 02:10:29.000 006 22475.86 155.74 41473.67 88888.00 2024-01-06 02:10:30.000 006 22475.84 155.76 41473.67 47555.33 2024-01-06 02:10:31.000 006 22475.85 155.81 41473.74 88888.00 2024-01-06 02:10:32.000 006 22475.90 155.83 41473.82 88888.00 2024-01-06 02:10:33.000 006 22475.94 155.83 41473.82 88888.00 2024-01-06 02:10:34.000 006 22475.94 155.84 41473.77 88888.00 2024-01-06 02:10:35.000 006 22475.90 155.81 41473.69 47555.32 2024-01-06 02:10:36.000 006 22475.85 155.78 41473.67 88888.00 2024-01-06 02:10:37.000 006 22475.83 155.75 41473.71 88888.00 2024-01-06 02:10:38.000 006 22475.80 155.71 41473.71 88888.00 2024-01-06 02:10:39.000 006 22475.80 155.72 41473.72 88888.00 2024-01-06 02:10:40.000 006 22475.81 155.76 41473.77 47555.34 2024-01-06 02:10:41.000 006 22475.79 155.74 41473.77 88888.00 2024-01-06 02:10:42.000 006 22475.75 155.69 41473.68 88888.00 2024-01-06 02:10:43.000 006 22475.76 155.66 41473.62 88888.00 2024-01-06 02:10:44.000 006 22475.80 155.70 41473.66 88888.00 2024-01-06 02:10:45.000 006 22475.81 155.77 41473.71 47555.32 2024-01-06 02:10:46.000 006 22475.76 155.77 41473.72 88888.00 2024-01-06 02:10:47.000 006 22475.73 155.75 41473.73 88888.00 2024-01-06 02:10:48.000 006 22475.76 155.76 41473.79 88888.00 2024-01-06 02:10:49.000 006 22475.81 155.77 41473.82 88888.00 2024-01-06 02:10:50.000 006 22475.84 155.78 41473.78 47555.35 2024-01-06 02:10:51.000 006 22475.85 155.79 41473.73 88888.00 2024-01-06 02:10:52.000 006 22475.86 155.80 41473.72 88888.00 2024-01-06 02:10:53.000 006 22475.92 155.84 41473.72 88888.00 2024-01-06 02:10:54.000 006 22475.98 155.89 41473.75 88888.00 2024-01-06 02:10:55.000 006 22475.98 155.90 41473.79 47555.36 2024-01-06 02:10:56.000 006 22475.94 155.86 41473.79 88888.00 2024-01-06 02:10:57.000 006 22475.91 155.84 41473.75 88888.00 2024-01-06 02:10:58.000 006 22475.90 155.84 41473.74 88888.00 2024-01-06 02:10:59.000 006 22475.93 155.85 41473.81 88888.00 2024-01-06 02:11:00.000 006 22475.96 155.87 41473.89 47555.36 2024-01-06 02:11:01.000 006 22475.96 155.90 41473.93 88888.00 2024-01-06 02:11:02.000 006 22475.92 155.90 41473.93 88888.00 2024-01-06 02:11:03.000 006 22475.88 155.89 41473.89 88888.00 2024-01-06 02:11:04.000 006 22475.87 155.91 41473.85 88888.00 2024-01-06 02:11:05.000 006 22475.88 155.88 41473.81 47555.36 2024-01-06 02:11:06.000 006 22475.91 155.84 41473.84 88888.00 2024-01-06 02:11:07.000 006 22475.94 155.86 41473.88 88888.00 2024-01-06 02:11:08.000 006 22475.91 155.88 41473.83 88888.00 2024-01-06 02:11:09.000 006 22475.84 155.85 41473.81 88888.00 2024-01-06 02:11:10.000 006 22475.84 155.85 41473.84 47555.34 2024-01-06 02:11:11.000 006 22475.88 155.87 41473.86 88888.00 2024-01-06 02:11:12.000 006 22475.93 155.87 41473.88 88888.00 2024-01-06 02:11:13.000 006 22475.96 155.85 41473.86 88888.00 2024-01-06 02:11:14.000 006 22475.98 155.81 41473.77 88888.00 2024-01-06 02:11:15.000 006 22475.98 155.77 41473.71 47555.36 2024-01-06 02:11:16.000 006 22475.92 155.73 41473.74 88888.00 2024-01-06 02:11:17.000 006 22475.86 155.77 41473.84 88888.00 2024-01-06 02:11:18.000 006 22475.85 155.85 41473.93 88888.00 2024-01-06 02:11:19.000 006 22475.88 155.87 41473.95 88888.00 2024-01-06 02:11:20.000 006 22475.93 155.87 41473.96 47555.35 2024-01-06 02:11:21.000 006 22475.96 155.88 41473.99 88888.00 2024-01-06 02:11:22.000 006 22475.93 155.85 41473.93 88888.00 2024-01-06 02:11:23.000 006 22475.88 155.79 41473.85 88888.00 2024-01-06 02:11:24.000 006 22475.87 155.77 41473.88 88888.00 2024-01-06 02:11:25.000 006 22475.89 155.77 41473.95 47555.37 2024-01-06 02:11:26.000 006 22475.93 155.77 41474.00 88888.00 2024-01-06 02:11:27.000 006 22475.95 155.81 41474.02 88888.00 2024-01-06 02:11:28.000 006 22475.95 155.85 41474.02 88888.00 2024-01-06 02:11:29.000 006 22475.97 155.86 41474.03 88888.00 2024-01-06 02:11:30.000 006 22475.98 155.81 41473.99 47555.36 2024-01-06 02:11:31.000 006 22475.95 155.75 41473.89 88888.00 2024-01-06 02:11:32.000 006 22475.91 155.75 41473.81 88888.00 2024-01-06 02:11:33.000 006 22475.91 155.79 41473.77 88888.00 2024-01-06 02:11:34.000 006 22475.94 155.84 41473.80 88888.00 2024-01-06 02:11:35.000 006 22475.96 155.85 41473.86 47555.37 2024-01-06 02:11:36.000 006 22475.98 155.82 41473.89 88888.00 2024-01-06 02:11:37.000 006 22476.02 155.78 41473.93 88888.00 2024-01-06 02:11:38.000 006 22476.06 155.75 41473.94 88888.00 2024-01-06 02:11:39.000 006 22476.06 155.75 41473.93 88888.00 2024-01-06 02:11:40.000 006 22476.06 155.80 41473.88 47555.41 2024-01-06 02:11:41.000 006 22476.08 155.82 41473.83 88888.00 2024-01-06 02:11:42.000 006 22476.10 155.81 41473.82 88888.00 2024-01-06 02:11:43.000 006 22476.11 155.84 41473.88 88888.00 2024-01-06 02:11:44.000 006 22476.12 155.90 41473.88 88888.00 2024-01-06 02:11:45.000 006 22476.10 155.92 41473.83 47555.38 2024-01-06 02:11:46.000 006 22476.07 155.91 41473.82 88888.00 2024-01-06 02:11:47.000 006 22476.07 155.86 41473.83 88888.00 2024-01-06 02:11:48.000 006 22476.09 155.85 41473.84 88888.00 2024-01-06 02:11:49.000 006 22476.10 155.88 41473.86 88888.00 2024-01-06 02:11:50.000 006 22476.12 155.89 41473.97 47555.42 2024-01-06 02:11:51.000 006 22476.13 155.89 41474.06 88888.00 2024-01-06 02:11:52.000 006 22476.11 155.88 41474.04 88888.00 2024-01-06 02:11:53.000 006 22476.06 155.84 41473.96 88888.00 2024-01-06 02:11:54.000 006 22476.06 155.79 41473.93 88888.00 2024-01-06 02:11:55.000 006 22476.10 155.78 41473.94 47555.41 2024-01-06 02:11:56.000 006 22476.15 155.80 41474.00 88888.00 2024-01-06 02:11:57.000 006 22476.18 155.79 41474.06 88888.00 2024-01-06 02:11:58.000 006 22476.18 155.76 41474.07 88888.00 2024-01-06 02:11:59.000 006 22476.12 155.78 41474.00 88888.00 2024-01-06 02:12:00.000 006 22476.05 155.82 41473.91 47555.42 2024-01-06 02:12:01.000 006 22476.06 155.77 41473.86 88888.00 2024-01-06 02:12:02.000 006 22476.12 155.69 41473.92 88888.00 2024-01-06 02:12:03.000 006 22476.17 155.66 41473.99 88888.00 2024-01-06 02:12:04.000 006 22476.17 155.68 41473.99 88888.00 2024-01-06 02:12:05.000 006 22476.16 155.71 41473.91 47555.49 2024-01-06 02:12:06.000 006 22476.16 155.74 41473.84 88888.00 2024-01-06 02:12:07.000 006 22476.19 155.72 41473.84 88888.00 2024-01-06 02:12:08.000 006 22476.21 155.70 41473.86 88888.00 2024-01-06 02:12:09.000 006 22476.22 155.73 41473.85 88888.00 2024-01-06 02:12:10.000 006 22476.22 155.76 41473.83 47555.45 2024-01-06 02:12:11.000 006 22476.18 155.72 41473.78 88888.00 2024-01-06 02:12:12.000 006 22476.16 155.69 41473.74 88888.00 2024-01-06 02:12:13.000 006 22476.20 155.70 41473.78 88888.00 2024-01-06 02:12:14.000 006 22476.26 155.69 41473.82 88888.00 2024-01-06 02:12:15.000 006 22476.34 155.69 41473.87 47555.48 2024-01-06 02:12:16.000 006 22476.38 155.72 41473.91 88888.00 2024-01-06 02:12:17.000 006 22476.35 155.78 41473.93 88888.00 2024-01-06 02:12:18.000 006 22476.31 155.85 41473.95 88888.00 2024-01-06 02:12:19.000 006 22476.28 155.86 41473.95 88888.00 2024-01-06 02:12:20.000 006 22476.26 155.79 41473.88 47555.49 2024-01-06 02:12:21.000 006 22476.24 155.75 41473.82 88888.00 2024-01-06 02:12:22.000 006 22476.22 155.76 41473.79 88888.00 2024-01-06 02:12:23.000 006 22476.23 155.75 41473.75 88888.00 2024-01-06 02:12:24.000 006 22476.26 155.73 41473.73 88888.00 2024-01-06 02:12:25.000 006 22476.25 155.70 41473.76 47555.51 2024-01-06 02:12:26.000 006 22476.25 155.69 41473.86 88888.00 2024-01-06 02:12:27.000 006 22476.31 155.72 41473.94 88888.00 2024-01-06 02:12:28.000 006 22476.35 155.74 41473.89 88888.00 2024-01-06 02:12:29.000 006 22476.32 155.69 41473.79 88888.00 2024-01-06 02:12:30.000 006 22476.30 155.66 41473.77 47555.47 2024-01-06 02:12:31.000 006 22476.31 155.70 41473.83 88888.00 2024-01-06 02:12:32.000 006 22476.31 155.79 41473.89 88888.00 2024-01-06 02:12:33.000 006 22476.28 155.82 41473.90 88888.00 2024-01-06 02:12:34.000 006 22476.27 155.80 41473.90 88888.00 2024-01-06 02:12:35.000 006 22476.31 155.77 41473.91 47555.52 2024-01-06 02:12:36.000 006 22476.34 155.74 41473.89 88888.00 2024-01-06 02:12:37.000 006 22476.34 155.72 41473.85 88888.00 2024-01-06 02:12:38.000 006 22476.34 155.75 41473.88 88888.00 2024-01-06 02:12:39.000 006 22476.37 155.81 41473.95 88888.00 2024-01-06 02:12:40.000 006 22476.39 155.80 41473.97 47555.52 2024-01-06 02:12:41.000 006 22476.39 155.76 41473.97 88888.00 2024-01-06 02:12:42.000 006 22476.36 155.75 41474.00 88888.00 2024-01-06 02:12:43.000 006 22476.31 155.74 41474.00 88888.00 2024-01-06 02:12:44.000 006 22476.31 155.69 41473.99 88888.00 2024-01-06 02:12:45.000 006 22476.34 155.63 41474.02 47555.52 2024-01-06 02:12:46.000 006 22476.31 155.63 41474.02 88888.00 2024-01-06 02:12:47.000 006 22476.29 155.70 41474.00 88888.00 2024-01-06 02:12:48.000 006 22476.32 155.80 41474.00 88888.00 2024-01-06 02:12:49.000 006 22476.33 155.83 41473.97 88888.00 2024-01-06 02:12:50.000 006 22476.31 155.80 41473.90 47555.51 2024-01-06 02:12:51.000 006 22476.30 155.76 41473.85 88888.00 2024-01-06 02:12:52.000 006 22476.29 155.71 41473.86 88888.00 2024-01-06 02:12:53.000 006 22476.28 155.67 41473.89 88888.00 2024-01-06 02:12:54.000 006 22476.32 155.71 41473.90 88888.00 2024-01-06 02:12:55.000 006 22476.38 155.78 41473.89 47555.55 2024-01-06 02:12:56.000 006 22476.38 155.79 41473.89 88888.00 2024-01-06 02:12:57.000 006 22476.36 155.78 41473.92 88888.00 2024-01-06 02:12:58.000 006 22476.35 155.76 41473.92 88888.00 2024-01-06 02:12:59.000 006 22476.34 155.73 41473.89 88888.00 2024-01-06 02:13:00.000 006 22476.31 155.74 41473.86 47555.52 2024-01-06 02:13:01.000 006 22476.27 155.73 41473.85 88888.00 2024-01-06 02:13:02.000 006 22476.27 155.69 41473.84 88888.00 2024-01-06 02:13:03.000 006 22476.29 155.69 41473.86 88888.00 2024-01-06 02:13:04.000 006 22476.32 155.74 41473.91 88888.00 2024-01-06 02:13:05.000 006 22476.34 155.77 41473.97 47555.57 2024-01-06 02:13:06.000 006 22476.37 155.76 41473.99 88888.00 2024-01-06 02:13:07.000 006 22476.41 155.74 41473.98 88888.00 2024-01-06 02:13:08.000 006 22476.44 155.75 41473.91 88888.00 2024-01-06 02:13:09.000 006 22476.43 155.75 41473.85 88888.00 2024-01-06 02:13:10.000 006 22476.42 155.71 41473.80 47555.55 2024-01-06 02:13:11.000 006 22476.45 155.65 41473.78 88888.00 2024-01-06 02:13:12.000 006 22476.47 155.62 41473.80 88888.00 2024-01-06 02:13:13.000 006 22476.44 155.67 41473.83 88888.00 2024-01-06 02:13:14.000 006 22476.40 155.77 41473.82 88888.00 2024-01-06 02:13:15.000 006 22476.37 155.80 41473.78 47555.58 2024-01-06 02:13:16.000 006 22476.35 155.75 41473.76 88888.00 2024-01-06 02:13:17.000 006 22476.32 155.68 41473.74 88888.00 2024-01-06 02:13:18.000 006 22476.31 155.66 41473.77 88888.00 2024-01-06 02:13:19.000 006 22476.33 155.72 41473.85 88888.00 2024-01-06 02:13:20.000 006 22476.36 155.79 41473.88 47555.56 2024-01-06 02:13:21.000 006 22476.40 155.80 41473.82 88888.00 2024-01-06 02:13:22.000 006 22476.45 155.77 41473.75 88888.00 2024-01-06 02:13:23.000 006 22476.49 155.76 41473.77 88888.00 2024-01-06 02:13:24.000 006 22476.50 155.80 41473.84 88888.00 2024-01-06 02:13:25.000 006 22476.51 155.84 41473.91 47555.59 2024-01-06 02:13:26.000 006 22476.51 155.82 41473.89 88888.00 2024-01-06 02:13:27.000 006 22476.49 155.80 41473.79 88888.00 2024-01-06 02:13:28.000 006 22476.48 155.87 41473.71 88888.00 2024-01-06 02:13:29.000 006 22476.48 155.91 41473.69 88888.00 2024-01-06 02:13:30.000 006 22476.48 155.84 41473.73 47555.58 2024-01-06 02:13:31.000 006 22476.47 155.74 41473.79 88888.00 2024-01-06 02:13:32.000 006 22476.47 155.66 41473.82 88888.00 2024-01-06 02:13:33.000 006 22476.47 155.70 41473.79 88888.00 2024-01-06 02:13:34.000 006 22476.47 155.81 41473.74 88888.00 2024-01-06 02:13:35.000 006 22476.44 155.81 41473.68 47555.60 2024-01-06 02:13:36.000 006 22476.37 155.71 41473.61 88888.00 2024-01-06 02:13:37.000 006 22476.38 155.70 41473.63 88888.00 2024-01-06 02:13:38.000 006 22476.45 155.78 41473.74 88888.00 2024-01-06 02:13:39.000 006 22476.53 155.86 41473.84 88888.00 2024-01-06 02:13:40.000 006 22476.58 155.89 41473.91 47555.60 2024-01-06 02:13:41.000 006 22476.59 155.89 41473.93 88888.00 2024-01-06 02:13:42.000 006 22476.54 155.87 41473.86 88888.00 2024-01-06 02:13:43.000 006 22476.48 155.79 41473.79 88888.00 2024-01-06 02:13:44.000 006 22476.48 155.73 41473.79 88888.00 2024-01-06 02:13:45.000 006 22476.54 155.76 41473.83 47555.62 2024-01-06 02:13:46.000 006 22476.59 155.81 41473.85 88888.00 2024-01-06 02:13:47.000 006 22476.58 155.77 41473.86 88888.00 2024-01-06 02:13:48.000 006 22476.50 155.69 41473.82 88888.00 2024-01-06 02:13:49.000 006 22476.44 155.65 41473.78 88888.00 2024-01-06 02:13:50.000 006 22476.47 155.66 41473.81 47555.59 2024-01-06 02:13:51.000 006 22476.51 155.67 41473.82 88888.00 2024-01-06 02:13:52.000 006 22476.48 155.65 41473.73 88888.00 2024-01-06 02:13:53.000 006 22476.47 155.61 41473.70 88888.00 2024-01-06 02:13:54.000 006 22476.52 155.58 41473.77 88888.00 2024-01-06 02:13:55.000 006 22476.53 155.61 41473.81 47555.62 2024-01-06 02:13:56.000 006 22476.50 155.69 41473.81 88888.00 2024-01-06 02:13:57.000 006 22476.49 155.72 41473.78 88888.00 2024-01-06 02:13:58.000 006 22476.52 155.72 41473.73 88888.00 2024-01-06 02:13:59.000 006 22476.55 155.74 41473.71 88888.00 2024-01-06 02:14:00.000 006 22476.56 155.73 41473.69 47555.59 2024-01-06 02:14:01.000 006 22476.52 155.64 41473.62 88888.00 2024-01-06 02:14:02.000 006 22476.50 155.56 41473.60 88888.00 2024-01-06 02:14:03.000 006 22476.52 155.56 41473.62 88888.00 2024-01-06 02:14:04.000 006 22476.53 155.65 41473.65 88888.00 2024-01-06 02:14:05.000 006 22476.56 155.72 41473.72 47555.61 2024-01-06 02:14:06.000 006 22476.58 155.72 41473.82 88888.00 2024-01-06 02:14:07.000 006 22476.57 155.67 41473.82 88888.00 2024-01-06 02:14:08.000 006 22476.52 155.59 41473.70 88888.00 2024-01-06 02:14:09.000 006 22476.50 155.56 41473.59 88888.00 2024-01-06 02:14:10.000 006 22476.54 155.62 41473.64 47555.58 2024-01-06 02:14:11.000 006 22476.58 155.72 41473.80 88888.00 2024-01-06 02:14:12.000 006 22476.56 155.77 41473.86 88888.00 2024-01-06 02:14:13.000 006 22476.51 155.77 41473.82 88888.00 2024-01-06 02:14:14.000 006 22476.49 155.71 41473.80 88888.00 2024-01-06 02:14:15.000 006 22476.51 155.68 41473.77 47555.60 2024-01-06 02:14:16.000 006 22476.54 155.68 41473.74 88888.00 2024-01-06 02:14:17.000 006 22476.51 155.66 41473.73 88888.00 2024-01-06 02:14:18.000 006 22476.44 155.63 41473.69 88888.00 2024-01-06 02:14:19.000 006 22476.45 155.66 41473.64 88888.00 2024-01-06 02:14:20.000 006 22476.52 155.71 41473.65 47555.59 2024-01-06 02:14:21.000 006 22476.57 155.72 41473.69 88888.00 2024-01-06 02:14:22.000 006 22476.60 155.73 41473.73 88888.00 2024-01-06 02:14:23.000 006 22476.64 155.79 41473.76 88888.00 2024-01-06 02:14:24.000 006 22476.65 155.81 41473.74 88888.00 2024-01-06 02:14:25.000 006 22476.63 155.72 41473.71 47555.61 2024-01-06 02:14:26.000 006 22476.64 155.65 41473.73 88888.00 2024-01-06 02:14:27.000 006 22476.66 155.64 41473.73 88888.00 2024-01-06 02:14:28.000 006 22476.68 155.69 41473.70 88888.00 2024-01-06 02:14:29.000 006 22476.66 155.75 41473.68 88888.00 2024-01-06 02:14:30.000 006 22476.61 155.78 41473.64 47555.61 2024-01-06 02:14:31.000 006 22476.60 155.79 41473.62 88888.00 2024-01-06 02:14:32.000 006 22476.59 155.77 41473.54 88888.00 2024-01-06 02:14:33.000 006 22476.56 155.71 41473.41 88888.00 2024-01-06 02:14:34.000 006 22476.57 155.67 41473.40 88888.00 2024-01-06 02:14:35.000 006 22476.62 155.65 41473.50 47555.62 2024-01-06 02:14:36.000 006 22476.67 155.66 41473.59 88888.00 2024-01-06 02:14:37.000 006 22476.69 155.67 41473.69 88888.00 2024-01-06 02:14:38.000 006 22476.72 155.66 41473.79 88888.00 2024-01-06 02:14:39.000 006 22476.76 155.66 41473.74 88888.00 2024-01-06 02:14:40.000 006 22476.75 155.68 41473.64 47555.66 2024-01-06 02:14:41.000 006 22476.70 155.67 41473.59 88888.00 2024-01-06 02:14:42.000 006 22476.66 155.66 41473.54 88888.00 2024-01-06 02:14:43.000 006 22476.67 155.66 41473.51 88888.00 2024-01-06 02:14:44.000 006 22476.71 155.68 41473.58 88888.00 2024-01-06 02:14:45.000 006 22476.73 155.69 41473.67 47555.62 2024-01-06 02:14:46.000 006 22476.69 155.72 41473.69 88888.00 2024-01-06 02:14:47.000 006 22476.67 155.75 41473.71 88888.00 2024-01-06 02:14:48.000 006 22476.69 155.75 41473.80 88888.00 2024-01-06 02:14:49.000 006 22476.69 155.73 41473.82 88888.00 2024-01-06 02:14:50.000 006 22476.68 155.70 41473.73 47555.62 2024-01-06 02:14:51.000 006 22476.71 155.68 41473.66 88888.00 2024-01-06 02:14:52.000 006 22476.76 155.66 41473.66 88888.00 2024-01-06 02:14:53.000 006 22476.81 155.63 41473.74 88888.00 2024-01-06 02:14:54.000 006 22476.81 155.67 41473.85 88888.00 2024-01-06 02:14:55.000 006 22476.76 155.73 41473.88 47555.63 2024-01-06 02:14:56.000 006 22476.73 155.74 41473.83 88888.00 2024-01-06 02:14:57.000 006 22476.70 155.72 41473.70 88888.00 2024-01-06 02:14:58.000 006 22476.69 155.75 41473.65 88888.00 2024-01-06 02:14:59.000 006 22476.70 155.77 41473.73 88888.00 2024-01-06 02:15:00.000 006 22476.71 155.74 41473.79 47555.63 2024-01-06 02:15:01.000 006 22476.73 155.72 41473.79 88888.00 2024-01-06 02:15:02.000 006 22476.78 155.75 41473.81 88888.00 2024-01-06 02:15:03.000 006 22476.78 155.82 41473.86 88888.00 2024-01-06 02:15:04.000 006 22476.76 155.84 41473.93 88888.00 2024-01-06 02:15:05.000 006 22476.75 155.80 41473.94 47555.62 2024-01-06 02:15:06.000 006 22476.75 155.76 41473.86 88888.00 2024-01-06 02:15:07.000 006 22476.75 155.72 41473.71 88888.00 2024-01-06 02:15:08.000 006 22476.73 155.67 41473.63 88888.00 2024-01-06 02:15:09.000 006 22476.70 155.63 41473.62 88888.00 2024-01-06 02:15:10.000 006 22476.72 155.63 41473.62 47555.65 2024-01-06 02:15:11.000 006 22476.77 155.63 41473.64 88888.00 2024-01-06 02:15:12.000 006 22476.82 155.62 41473.71 88888.00 2024-01-06 02:15:13.000 006 22476.88 155.65 41473.78 88888.00 2024-01-06 02:15:14.000 006 22476.88 155.68 41473.79 88888.00 2024-01-06 02:15:15.000 006 22476.81 155.66 41473.74 47555.66 2024-01-06 02:15:16.000 006 22476.74 155.63 41473.71 88888.00 2024-01-06 02:15:17.000 006 22476.75 155.63 41473.75 88888.00 2024-01-06 02:15:18.000 006 22476.78 155.65 41473.79 88888.00 2024-01-06 02:15:19.000 006 22476.82 155.68 41473.81 88888.00 2024-01-06 02:15:20.000 006 22476.86 155.70 41473.83 47555.66 2024-01-06 02:15:21.000 006 22476.85 155.67 41473.85 88888.00 2024-01-06 02:15:22.000 006 22476.80 155.64 41473.80 88888.00 2024-01-06 02:15:23.000 006 22476.75 155.62 41473.74 88888.00 2024-01-06 02:15:24.000 006 22476.78 155.62 41473.76 88888.00 2024-01-06 02:15:25.000 006 22476.81 155.64 41473.82 47555.65 2024-01-06 02:15:26.000 006 22476.79 155.65 41473.82 88888.00 2024-01-06 02:15:27.000 006 22476.81 155.65 41473.76 88888.00 2024-01-06 02:15:28.000 006 22476.87 155.70 41473.78 88888.00 2024-01-06 02:15:29.000 006 22476.91 155.72 41473.89 88888.00 2024-01-06 02:15:30.000 006 22476.92 155.69 41473.93 47555.70 2024-01-06 02:15:31.000 006 22476.90 155.66 41473.84 88888.00 2024-01-06 02:15:32.000 006 22476.88 155.60 41473.73 88888.00 2024-01-06 02:15:33.000 006 22476.89 155.56 41473.69 88888.00 2024-01-06 02:15:34.000 006 22476.91 155.59 41473.75 88888.00 2024-01-06 02:15:35.000 006 22476.91 155.64 41473.80 47555.68 2024-01-06 02:15:36.000 006 22476.87 155.62 41473.71 88888.00 2024-01-06 02:15:37.000 006 22476.82 155.59 41473.66 88888.00 2024-01-06 02:15:38.000 006 22476.81 155.60 41473.70 88888.00 2024-01-06 02:15:39.000 006 22476.81 155.60 41473.70 88888.00 2024-01-06 02:15:40.000 006 22476.79 155.58 41473.68 47555.65 2024-01-06 02:15:41.000 006 22476.82 155.58 41473.70 88888.00 2024-01-06 02:15:42.000 006 22476.86 155.59 41473.72 88888.00 2024-01-06 02:15:43.000 006 22476.85 155.57 41473.76 88888.00 2024-01-06 02:15:44.000 006 22476.83 155.55 41473.82 88888.00 2024-01-06 02:15:45.000 006 22476.84 155.53 41473.82 47555.67 2024-01-06 02:15:46.000 006 22476.88 155.52 41473.82 88888.00 2024-01-06 02:15:47.000 006 22476.88 155.51 41473.82 88888.00 2024-01-06 02:15:48.000 006 22476.83 155.51 41473.77 88888.00 2024-01-06 02:15:49.000 006 22476.79 155.53 41473.66 88888.00 2024-01-06 02:15:50.000 006 22476.83 155.55 41473.62 47555.64 2024-01-06 02:15:51.000 006 22476.84 155.56 41473.69 88888.00 2024-01-06 02:15:52.000 006 22476.80 155.54 41473.81 88888.00 2024-01-06 02:15:53.000 006 22476.76 155.54 41473.86 88888.00 2024-01-06 02:15:54.000 006 22476.75 155.57 41473.87 88888.00 2024-01-06 02:15:55.000 006 22476.78 155.63 41473.87 47555.66 2024-01-06 02:15:56.000 006 22476.81 155.63 41473.83 88888.00 2024-01-06 02:15:57.000 006 22476.83 155.59 41473.79 88888.00 2024-01-06 02:15:58.000 006 22476.85 155.58 41473.74 88888.00 2024-01-06 02:15:59.000 006 22476.88 155.60 41473.79 88888.00 2024-01-06 02:16:00.000 006 22476.90 155.62 41473.85 47555.67 2024-01-06 02:16:01.000 006 22476.89 155.59 41473.83 88888.00 2024-01-06 02:16:02.000 006 22476.88 155.56 41473.79 88888.00 2024-01-06 02:16:03.000 006 22476.85 155.58 41473.76 88888.00 2024-01-06 02:16:04.000 006 22476.79 155.59 41473.70 88888.00 2024-01-06 02:16:05.000 006 22476.76 155.56 41473.68 47555.67 2024-01-06 02:16:06.000 006 22476.79 155.55 41473.69 88888.00 2024-01-06 02:16:07.000 006 22476.81 155.50 41473.72 88888.00 2024-01-06 02:16:08.000 006 22476.79 155.44 41473.82 88888.00 2024-01-06 02:16:09.000 006 22476.79 155.45 41473.91 88888.00 2024-01-06 02:16:10.000 006 22476.80 155.51 41473.88 47555.67 2024-01-06 02:16:11.000 006 22476.81 155.53 41473.80 88888.00 2024-01-06 02:16:12.000 006 22476.83 155.51 41473.78 88888.00 2024-01-06 02:16:13.000 006 22476.80 155.44 41473.77 88888.00 2024-01-06 02:16:14.000 006 22476.73 155.38 41473.76 88888.00 2024-01-06 02:16:15.000 006 22476.68 155.34 41473.75 47555.68 2024-01-06 02:16:16.000 006 22476.71 155.34 41473.74 88888.00 2024-01-06 02:16:17.000 006 22476.79 155.40 41473.78 88888.00 2024-01-06 02:16:18.000 006 22476.81 155.49 41473.85 88888.00 2024-01-06 02:16:19.000 006 22476.77 155.53 41473.83 88888.00 2024-01-06 02:16:20.000 006 22476.75 155.46 41473.70 47555.68 2024-01-06 02:16:21.000 006 22476.74 155.38 41473.55 88888.00 2024-01-06 02:16:22.000 006 22476.72 155.35 41473.48 88888.00 2024-01-06 02:16:23.000 006 22476.68 155.39 41473.50 88888.00 2024-01-06 02:16:24.000 006 22476.63 155.48 41473.54 88888.00 2024-01-06 02:16:25.000 006 22476.61 155.56 41473.62 47555.70 2024-01-06 02:16:26.000 006 22476.63 155.56 41473.71 88888.00 2024-01-06 02:16:27.000 006 22476.67 155.50 41473.78 88888.00 2024-01-06 02:16:28.000 006 22476.71 155.48 41473.85 88888.00 2024-01-06 02:16:29.000 006 22476.71 155.51 41473.87 88888.00 2024-01-06 02:16:30.000 006 22476.69 155.49 41473.82 47555.69 2024-01-06 02:16:31.000 006 22476.67 155.43 41473.79 88888.00 2024-01-06 02:16:32.000 006 22476.69 155.40 41473.78 88888.00 2024-01-06 02:16:33.000 006 22476.74 155.36 41473.71 88888.00 2024-01-06 02:16:34.000 006 22476.79 155.36 41473.62 88888.00 2024-01-06 02:16:35.000 006 22476.82 155.40 41473.61 47555.71 2024-01-06 02:16:36.000 006 22476.87 155.43 41473.69 88888.00 2024-01-06 02:16:37.000 006 22476.90 155.44 41473.81 88888.00 2024-01-06 02:16:38.000 006 22476.85 155.44 41473.84 88888.00 2024-01-06 02:16:39.000 006 22476.78 155.47 41473.73 88888.00 2024-01-06 02:16:40.000 006 22476.74 155.50 41473.66 47555.74 2024-01-06 02:16:41.000 006 22476.74 155.47 41473.77 88888.00 2024-01-06 02:16:42.000 006 22476.77 155.44 41473.91 88888.00 2024-01-06 02:16:43.000 006 22476.76 155.45 41473.93 88888.00 2024-01-06 02:16:44.000 006 22476.72 155.47 41473.85 88888.00 2024-01-06 02:16:45.000 006 22476.71 155.47 41473.80 47555.72 2024-01-06 02:16:46.000 006 22476.69 155.43 41473.79 88888.00 2024-01-06 02:16:47.000 006 22476.69 155.38 41473.82 88888.00 2024-01-06 02:16:48.000 006 22476.73 155.37 41473.88 88888.00 2024-01-06 02:16:49.000 006 22476.77 155.39 41473.89 88888.00 2024-01-06 02:16:50.000 006 22476.82 155.40 41473.88 47555.72 2024-01-06 02:16:51.000 006 22476.87 155.36 41473.90 88888.00 2024-01-06 02:16:52.000 006 22476.91 155.32 41473.97 88888.00 2024-01-06 02:16:53.000 006 22476.91 155.31 41473.99 88888.00 2024-01-06 02:16:54.000 006 22476.84 155.30 41473.89 88888.00 2024-01-06 02:16:55.000 006 22476.78 155.26 41473.82 47555.72 2024-01-06 02:16:56.000 006 22476.79 155.24 41473.86 88888.00 2024-01-06 02:16:57.000 006 22476.83 155.29 41473.94 88888.00 2024-01-06 02:16:58.000 006 22476.82 155.35 41473.96 88888.00 2024-01-06 02:16:59.000 006 22476.82 155.37 41473.90 88888.00 2024-01-06 02:17:00.000 006 22476.80 155.35 41473.79 47555.73 2024-01-06 02:17:01.000 006 22476.76 155.30 41473.70 88888.00 2024-01-06 02:17:02.000 006 22476.72 155.27 41473.70 88888.00 2024-01-06 02:17:03.000 006 22476.69 155.30 41473.74 88888.00 2024-01-06 02:17:04.000 006 22476.69 155.34 41473.73 88888.00 2024-01-06 02:17:05.000 006 22476.70 155.31 41473.66 47555.72 2024-01-06 02:17:06.000 006 22476.71 155.27 41473.69 88888.00 2024-01-06 02:17:07.000 006 22476.74 155.26 41473.84 88888.00 2024-01-06 02:17:08.000 006 22476.78 155.31 41473.94 88888.00 2024-01-06 02:17:09.000 006 22476.81 155.39 41473.95 88888.00 2024-01-06 02:17:10.000 006 22476.79 155.38 41473.91 47555.71 2024-01-06 02:17:11.000 006 22476.75 155.31 41473.86 88888.00 2024-01-06 02:17:12.000 006 22476.74 155.22 41473.83 88888.00 2024-01-06 02:17:13.000 006 22476.76 155.19 41473.85 88888.00 2024-01-06 02:17:14.000 006 22476.78 155.25 41473.94 88888.00 2024-01-06 02:17:15.000 006 22476.82 155.35 41474.02 47555.72 2024-01-06 02:17:16.000 006 22476.86 155.36 41474.03 88888.00 2024-01-06 02:17:17.000 006 22476.86 155.34 41474.05 88888.00 2024-01-06 02:17:18.000 006 22476.83 155.30 41474.03 88888.00 2024-01-06 02:17:19.000 006 22476.83 155.27 41473.90 88888.00 2024-01-06 02:17:20.000 006 22476.85 155.25 41473.81 47555.70 2024-01-06 02:17:21.000 006 22476.85 155.25 41473.85 88888.00 2024-01-06 02:17:22.000 006 22476.85 155.28 41473.89 88888.00 2024-01-06 02:17:23.000 006 22476.88 155.35 41473.95 88888.00 2024-01-06 02:17:24.000 006 22476.90 155.38 41473.95 88888.00 2024-01-06 02:17:25.000 006 22476.89 155.34 41473.89 47555.74 2024-01-06 02:17:26.000 006 22476.92 155.28 41473.90 88888.00 2024-01-06 02:17:27.000 006 22476.94 155.26 41474.00 88888.00 2024-01-06 02:17:28.000 006 22476.93 155.31 41474.11 88888.00 2024-01-06 02:17:29.000 006 22476.94 155.38 41474.19 88888.00 2024-01-06 02:17:30.000 006 22476.95 155.39 41474.16 47555.71 2024-01-06 02:17:31.000 006 22476.94 155.33 41474.10 88888.00 2024-01-06 02:17:32.000 006 22476.90 155.30 41474.14 88888.00 2024-01-06 02:17:33.000 006 22476.90 155.29 41474.15 88888.00 2024-01-06 02:17:34.000 006 22476.91 155.26 41474.06 88888.00 2024-01-06 02:17:35.000 006 22476.92 155.24 41474.02 47555.69 2024-01-06 02:17:36.000 006 22476.93 155.24 41474.04 88888.00 2024-01-06 02:17:37.000 006 22476.91 155.25 41474.00 88888.00 2024-01-06 02:17:38.000 006 22476.90 155.23 41473.89 88888.00 2024-01-06 02:17:39.000 006 22476.95 155.22 41473.85 88888.00 2024-01-06 02:17:40.000 006 22476.97 155.20 41473.89 47555.69 2024-01-06 02:17:41.000 006 22476.93 155.20 41473.97 88888.00 2024-01-06 02:17:42.000 006 22476.90 155.23 41474.03 88888.00 2024-01-06 02:17:43.000 006 22476.87 155.23 41474.06 88888.00 2024-01-06 02:17:44.000 006 22476.84 155.19 41474.05 88888.00 2024-01-06 02:17:45.000 006 22476.84 155.18 41473.98 47555.68 2024-01-06 02:17:46.000 006 22476.86 155.19 41473.90 88888.00 2024-01-06 02:17:47.000 006 22476.85 155.21 41473.88 88888.00 2024-01-06 02:17:48.000 006 22476.83 155.25 41473.95 88888.00 2024-01-06 02:17:49.000 006 22476.80 155.34 41474.09 88888.00 2024-01-06 02:17:50.000 006 22476.76 155.35 41474.11 47555.73 2024-01-06 02:17:51.000 006 22476.75 155.27 41474.04 88888.00 2024-01-06 02:17:52.000 006 22476.85 155.25 41474.07 88888.00 2024-01-06 02:17:53.000 006 22476.95 155.27 41474.17 88888.00 2024-01-06 02:17:54.000 006 22476.96 155.30 41474.15 88888.00 2024-01-06 02:17:55.000 006 22476.91 155.30 41474.07 47555.70 2024-01-06 02:17:56.000 006 22476.88 155.25 41474.06 88888.00 2024-01-06 02:17:57.000 006 22476.85 155.20 41474.09 88888.00 2024-01-06 02:17:58.000 006 22476.86 155.20 41474.10 88888.00 2024-01-06 02:17:59.000 006 22476.92 155.25 41474.10 88888.00 2024-01-06 02:18:00.000 006 22476.94 155.29 41474.09 47555.72 2024-01-06 02:18:01.000 006 22476.90 155.23 41474.06 88888.00 2024-01-06 02:18:02.000 006 22476.86 155.16 41474.00 88888.00 2024-01-06 02:18:03.000 006 22476.85 155.17 41473.97 88888.00 2024-01-06 02:18:04.000 006 22476.85 155.19 41474.02 88888.00 2024-01-06 02:18:05.000 006 22476.85 155.18 41474.10 47555.71 2024-01-06 02:18:06.000 006 22476.84 155.16 41474.14 88888.00 2024-01-06 02:18:07.000 006 22476.84 155.18 41474.13 88888.00 2024-01-06 02:18:08.000 006 22476.88 155.19 41474.10 88888.00 2024-01-06 02:18:09.000 006 22476.85 155.19 41474.02 88888.00 2024-01-06 02:18:10.000 006 22476.77 155.16 41473.93 47555.72 2024-01-06 02:18:11.000 006 22476.77 155.12 41473.94 88888.00 2024-01-06 02:18:12.000 006 22476.88 155.13 41474.11 88888.00 2024-01-06 02:18:13.000 006 22476.99 155.17 41474.30 88888.00 2024-01-06 02:18:14.000 006 22476.98 155.22 41474.36 88888.00 2024-01-06 02:18:15.000 006 22476.93 155.27 41474.29 47555.71 2024-01-06 02:18:16.000 006 22476.94 155.25 41474.19 88888.00 2024-01-06 02:18:17.000 006 22476.97 155.19 41474.13 88888.00 2024-01-06 02:18:18.000 006 22476.92 155.12 41474.10 88888.00 2024-01-06 02:18:19.000 006 22476.87 155.07 41474.11 88888.00 2024-01-06 02:18:20.000 006 22476.88 155.07 41474.11 47555.70 2024-01-06 02:18:21.000 006 22476.91 155.09 41474.10 88888.00 2024-01-06 02:18:22.000 006 22476.90 155.08 41474.10 88888.00 2024-01-06 02:18:23.000 006 22476.90 155.04 41474.13 88888.00 2024-01-06 02:18:24.000 006 22476.90 155.04 41474.16 88888.00 2024-01-06 02:18:25.000 006 22476.87 155.07 41474.10 47555.72 2024-01-06 02:18:26.000 006 22476.85 155.08 41474.04 88888.00 2024-01-06 02:18:27.000 006 22476.89 155.05 41474.07 88888.00 2024-01-06 02:18:28.000 006 22476.94 155.03 41474.05 88888.00 2024-01-06 02:18:29.000 006 22476.97 155.06 41473.98 88888.00 2024-01-06 02:18:30.000 006 22477.01 155.08 41474.05 47555.70 2024-01-06 02:18:31.000 006 22477.03 155.07 41474.20 88888.00 2024-01-06 02:18:32.000 006 22477.01 155.03 41474.26 88888.00 2024-01-06 02:18:33.000 006 22476.98 155.02 41474.19 88888.00 2024-01-06 02:18:34.000 006 22476.95 155.03 41474.09 88888.00 2024-01-06 02:18:35.000 006 22476.86 155.02 41474.02 47555.68 2024-01-06 02:18:36.000 006 22476.78 155.02 41473.98 88888.00 2024-01-06 02:18:37.000 006 22476.75 155.05 41473.93 88888.00 2024-01-06 02:18:38.000 006 22476.77 155.08 41473.89 88888.00 2024-01-06 02:18:39.000 006 22476.79 155.10 41473.86 88888.00 2024-01-06 02:18:40.000 006 22476.79 155.07 41473.83 47555.71 2024-01-06 02:18:41.000 006 22476.78 155.01 41473.79 88888.00 2024-01-06 02:18:42.000 006 22476.78 154.96 41473.72 88888.00 2024-01-06 02:18:43.000 006 22476.79 154.94 41473.66 88888.00 2024-01-06 02:18:44.000 006 22476.81 154.99 41473.69 88888.00 2024-01-06 02:18:45.000 006 22476.82 155.06 41473.78 47555.72 2024-01-06 02:18:46.000 006 22476.83 155.08 41473.85 88888.00 2024-01-06 02:18:47.000 006 22476.83 155.07 41473.89 88888.00 2024-01-06 02:18:48.000 006 22476.80 155.07 41473.88 88888.00 2024-01-06 02:18:49.000 006 22476.75 155.07 41473.80 88888.00 2024-01-06 02:18:50.000 006 22476.74 155.09 41473.78 47555.71 2024-01-06 02:18:51.000 006 22476.76 155.11 41473.82 88888.00 2024-01-06 02:18:52.000 006 22476.75 155.10 41473.79 88888.00 2024-01-06 02:18:53.000 006 22476.74 155.09 41473.70 88888.00 2024-01-06 02:18:54.000 006 22476.77 155.09 41473.69 88888.00 2024-01-06 02:18:55.000 006 22476.78 155.08 41473.73 47555.69 2024-01-06 02:18:56.000 006 22476.77 155.09 41473.69 88888.00 2024-01-06 02:18:57.000 006 22476.79 155.13 41473.67 88888.00 2024-01-06 02:18:58.000 006 22476.82 155.16 41473.72 88888.00 2024-01-06 02:18:59.000 006 22476.80 155.14 41473.76 88888.00 2024-01-06 02:19:00.000 006 22476.72 155.11 41473.77 47555.71 2024-01-06 02:19:01.000 006 22476.72 155.12 41473.79 88888.00 2024-01-06 02:19:02.000 006 22476.83 155.15 41473.77 88888.00 2024-01-06 02:19:03.000 006 22476.92 155.16 41473.69 88888.00 2024-01-06 02:19:04.000 006 22476.95 155.15 41473.63 88888.00 2024-01-06 02:19:05.000 006 22476.94 155.13 41473.66 47555.67 2024-01-06 02:19:06.000 006 22476.90 155.10 41473.68 88888.00 2024-01-06 02:19:07.000 006 22476.87 155.11 41473.64 88888.00 2024-01-06 02:19:08.000 006 22476.85 155.17 41473.60 88888.00 2024-01-06 02:19:09.000 006 22476.85 155.22 41473.63 88888.00 2024-01-06 02:19:10.000 006 22476.89 155.18 41473.69 47555.68 2024-01-06 02:19:11.000 006 22476.91 155.10 41473.75 88888.00 2024-01-06 02:19:12.000 006 22476.88 155.12 41473.79 88888.00 2024-01-06 02:19:13.000 006 22476.85 155.21 41473.79 88888.00 2024-01-06 02:19:14.000 006 22476.86 155.25 41473.77 88888.00 2024-01-06 02:19:15.000 006 22476.89 155.27 41473.77 47555.69 2024-01-06 02:19:16.000 006 22476.87 155.27 41473.74 88888.00 2024-01-06 02:19:17.000 006 22476.82 155.24 41473.74 88888.00 2024-01-06 02:19:18.000 006 22476.79 155.21 41473.81 88888.00 2024-01-06 02:19:19.000 006 22476.80 155.21 41473.84 88888.00 2024-01-06 02:19:20.000 006 22476.81 155.21 41473.81 47555.69 2024-01-06 02:19:21.000 006 22476.80 155.20 41473.80 88888.00 2024-01-06 02:19:22.000 006 22476.78 155.24 41473.81 88888.00 2024-01-06 02:19:23.000 006 22476.79 155.30 41473.81 88888.00 2024-01-06 02:19:24.000 006 22476.78 155.31 41473.78 88888.00 2024-01-06 02:19:25.000 006 22476.76 155.26 41473.81 47555.68 2024-01-06 02:19:26.000 006 22476.78 155.22 41473.84 88888.00 2024-01-06 02:19:27.000 006 22476.80 155.22 41473.82 88888.00 2024-01-06 02:19:28.000 006 22476.81 155.25 41473.85 88888.00 2024-01-06 02:19:29.000 006 22476.83 155.29 41473.93 88888.00 2024-01-06 02:19:30.000 006 22476.83 155.27 41473.97 47555.67 2024-01-06 02:19:31.000 006 22476.82 155.26 41474.00 88888.00 2024-01-06 02:19:32.000 006 22476.81 155.31 41474.01 88888.00 2024-01-06 02:19:33.000 006 22476.77 155.35 41473.93 88888.00 2024-01-06 02:19:34.000 006 22476.72 155.33 41473.81 88888.00 2024-01-06 02:19:35.000 006 22476.69 155.28 41473.73 47555.67 2024-01-06 02:19:36.000 006 22476.69 155.27 41473.73 88888.00 2024-01-06 02:19:37.000 006 22476.71 155.27 41473.79 88888.00 2024-01-06 02:19:38.000 006 22476.71 155.22 41473.83 88888.00 2024-01-06 02:19:39.000 006 22476.71 155.18 41473.79 88888.00 2024-01-06 02:19:40.000 006 22476.72 155.18 41473.70 47555.65 2024-01-06 02:19:41.000 006 22476.72 155.17 41473.70 88888.00 2024-01-06 02:19:42.000 006 22476.70 155.19 41473.81 88888.00 2024-01-06 02:19:43.000 006 22476.70 155.21 41473.88 88888.00 2024-01-06 02:19:44.000 006 22476.69 155.19 41473.81 88888.00 2024-01-06 02:19:45.000 006 22476.67 155.20 41473.72 47555.68 2024-01-06 02:19:46.000 006 22476.66 155.26 41473.72 88888.00 2024-01-06 02:19:47.000 006 22476.68 155.30 41473.75 88888.00 2024-01-06 02:19:48.000 006 22476.71 155.29 41473.73 88888.00 2024-01-06 02:19:49.000 006 22476.69 155.22 41473.68 88888.00 2024-01-06 02:19:50.000 006 22476.65 155.16 41473.65 47555.68 2024-01-06 02:19:51.000 006 22476.63 155.21 41473.70 88888.00 2024-01-06 02:19:52.000 006 22476.66 155.26 41473.70 88888.00 2024-01-06 02:19:53.000 006 22476.66 155.27 41473.61 88888.00 2024-01-06 02:19:54.000 006 22476.61 155.24 41473.52 88888.00 2024-01-06 02:19:55.000 006 22476.57 155.19 41473.52 47555.66 2024-01-06 02:19:56.000 006 22476.61 155.19 41473.61 88888.00 2024-01-06 02:19:57.000 006 22476.65 155.22 41473.67 88888.00 2024-01-06 02:19:58.000 006 22476.66 155.24 41473.69 88888.00 2024-01-06 02:19:59.000 006 22476.68 155.28 41473.70 88888.00 2024-01-06 02:20:00.000 006 22476.71 155.32 41473.69 47555.62 2024-01-06 02:20:01.000 006 22476.71 155.29 41473.69 88888.00 2024-01-06 02:20:02.000 006 22476.69 155.25 41473.73 88888.00 2024-01-06 02:20:03.000 006 22476.67 155.26 41473.72 88888.00 2024-01-06 02:20:04.000 006 22476.68 155.30 41473.72 88888.00 2024-01-06 02:20:05.000 006 22476.69 155.31 41473.73 47555.65 2024-01-06 02:20:06.000 006 22476.66 155.27 41473.65 88888.00 2024-01-06 02:20:07.000 006 22476.62 155.24 41473.53 88888.00 2024-01-06 02:20:08.000 006 22476.64 155.21 41473.53 88888.00 2024-01-06 02:20:09.000 006 22476.65 155.17 41473.64 88888.00 2024-01-06 02:20:10.000 006 22476.64 155.19 41473.71 47555.63 2024-01-06 02:20:11.000 006 22476.62 155.27 41473.71 88888.00 2024-01-06 02:20:12.000 006 22476.60 155.33 41473.69 88888.00 2024-01-06 02:20:13.000 006 22476.62 155.38 41473.72 88888.00 2024-01-06 02:20:14.000 006 22476.66 155.41 41473.75 88888.00 2024-01-06 02:20:15.000 006 22476.68 155.45 41473.76 47555.65 2024-01-06 02:20:16.000 006 22476.70 155.44 41473.79 88888.00 2024-01-06 02:20:17.000 006 22476.71 155.35 41473.80 88888.00 2024-01-06 02:20:18.000 006 22476.71 155.28 41473.78 88888.00 2024-01-06 02:20:19.000 006 22476.74 155.29 41473.77 88888.00 2024-01-06 02:20:20.000 006 22476.76 155.38 41473.81 47555.64 2024-01-06 02:20:21.000 006 22476.75 155.44 41473.87 88888.00 2024-01-06 02:20:22.000 006 22476.74 155.41 41473.86 88888.00 2024-01-06 02:20:23.000 006 22476.73 155.35 41473.81 88888.00 2024-01-06 02:20:24.000 006 22476.69 155.33 41473.77 88888.00 2024-01-06 02:20:25.000 006 22476.71 155.34 41473.73 47555.64 2024-01-06 02:20:26.000 006 22476.79 155.37 41473.72 88888.00 2024-01-06 02:20:27.000 006 22476.84 155.38 41473.76 88888.00 2024-01-06 02:20:28.000 006 22476.80 155.36 41473.79 88888.00 2024-01-06 02:20:29.000 006 22476.74 155.37 41473.78 88888.00 2024-01-06 02:20:30.000 006 22476.72 155.38 41473.78 47555.65 2024-01-06 02:20:31.000 006 22476.73 155.37 41473.76 88888.00 2024-01-06 02:20:32.000 006 22476.75 155.36 41473.75 88888.00 2024-01-06 02:20:33.000 006 22476.77 155.38 41473.75 88888.00 2024-01-06 02:20:34.000 006 22476.79 155.43 41473.73 88888.00 2024-01-06 02:20:35.000 006 22476.79 155.47 41473.74 47555.63 2024-01-06 02:20:36.000 006 22476.76 155.46 41473.78 88888.00 2024-01-06 02:20:37.000 006 22476.74 155.43 41473.85 88888.00 2024-01-06 02:20:38.000 006 22476.74 155.44 41473.89 88888.00 2024-01-06 02:20:39.000 006 22476.72 155.48 41473.85 88888.00 2024-01-06 02:20:40.000 006 22476.72 155.50 41473.83 47555.64 2024-01-06 02:20:41.000 006 22476.75 155.51 41473.81 88888.00 2024-01-06 02:20:42.000 006 22476.75 155.51 41473.75 88888.00 2024-01-06 02:20:43.000 006 22476.73 155.53 41473.71 88888.00 2024-01-06 02:20:44.000 006 22476.69 155.53 41473.72 88888.00 2024-01-06 02:20:45.000 006 22476.63 155.51 41473.72 47555.60 2024-01-06 02:20:46.000 006 22476.63 155.49 41473.77 88888.00 2024-01-06 02:20:47.000 006 22476.67 155.45 41473.82 88888.00 2024-01-06 02:20:48.000 006 22476.66 155.43 41473.82 88888.00 2024-01-06 02:20:49.000 006 22476.61 155.46 41473.83 88888.00 2024-01-06 02:20:50.000 006 22476.59 155.50 41473.84 47555.61 2024-01-06 02:20:51.000 006 22476.61 155.48 41473.79 88888.00 2024-01-06 02:20:52.000 006 22476.64 155.42 41473.67 88888.00 2024-01-06 02:20:53.000 006 22476.65 155.38 41473.60 88888.00 2024-01-06 02:20:54.000 006 22476.66 155.42 41473.62 88888.00 2024-01-06 02:20:55.000 006 22476.66 155.41 41473.64 47555.59 2024-01-06 02:20:56.000 006 22476.64 155.31 41473.61 88888.00 2024-01-06 02:20:57.000 006 22476.60 155.26 41473.60 88888.00 2024-01-06 02:20:58.000 006 22476.59 155.28 41473.63 88888.00 2024-01-06 02:20:59.000 006 22476.62 155.27 41473.61 88888.00 2024-01-06 02:21:00.000 006 22476.65 155.27 41473.57 47555.58 2024-01-06 02:21:01.000 006 22476.65 155.29 41473.62 88888.00 2024-01-06 02:21:02.000 006 22476.65 155.34 41473.71 88888.00 2024-01-06 02:21:03.000 006 22476.62 155.39 41473.71 88888.00 2024-01-06 02:21:04.000 006 22476.56 155.40 41473.62 88888.00 2024-01-06 02:21:05.000 006 22476.52 155.35 41473.51 47555.56 2024-01-06 02:21:06.000 006 22476.54 155.30 41473.48 88888.00 2024-01-06 02:21:07.000 006 22476.59 155.30 41473.48 88888.00 2024-01-06 02:21:08.000 006 22476.61 155.38 41473.48 88888.00 2024-01-06 02:21:09.000 006 22476.60 155.47 41473.55 88888.00 2024-01-06 02:21:10.000 006 22476.61 155.52 41473.63 47555.55 2024-01-06 02:21:11.000 006 22476.61 155.50 41473.66 88888.00 2024-01-06 02:21:12.000 006 22476.55 155.43 41473.64 88888.00 2024-01-06 02:21:13.000 006 22476.47 155.36 41473.61 88888.00 2024-01-06 02:21:14.000 006 22476.47 155.37 41473.61 88888.00 2024-01-06 02:21:15.000 006 22476.54 155.41 41473.62 47555.53 2024-01-06 02:21:16.000 006 22476.58 155.43 41473.64 88888.00 2024-01-06 02:21:17.000 006 22476.53 155.43 41473.66 88888.00 2024-01-06 02:21:18.000 006 22476.50 155.41 41473.70 88888.00 2024-01-06 02:21:19.000 006 22476.51 155.39 41473.75 88888.00 2024-01-06 02:21:20.000 006 22476.52 155.39 41473.73 47555.52 2024-01-06 02:21:21.000 006 22476.52 155.40 41473.68 88888.00 2024-01-06 02:21:22.000 006 22476.50 155.40 41473.62 88888.00 2024-01-06 02:21:23.000 006 22476.47 155.40 41473.57 88888.00 2024-01-06 02:21:24.000 006 22476.46 155.41 41473.60 88888.00 2024-01-06 02:21:25.000 006 22476.48 155.42 41473.62 47555.52 2024-01-06 02:21:26.000 006 22476.51 155.44 41473.60 88888.00 2024-01-06 02:21:27.000 006 22476.50 155.48 41473.59 88888.00 2024-01-06 02:21:28.000 006 22476.45 155.50 41473.59 88888.00 2024-01-06 02:21:29.000 006 22476.43 155.43 41473.54 88888.00 2024-01-06 02:21:30.000 006 22476.44 155.36 41473.45 47555.51 2024-01-06 02:21:31.000 006 22476.44 155.36 41473.40 88888.00 2024-01-06 02:21:32.000 006 22476.42 155.39 41473.39 88888.00 2024-01-06 02:21:33.000 006 22476.43 155.43 41473.38 88888.00 2024-01-06 02:21:34.000 006 22476.46 155.43 41473.38 88888.00 2024-01-06 02:21:35.000 006 22476.49 155.44 41473.44 47555.51 2024-01-06 02:21:36.000 006 22476.47 155.47 41473.48 88888.00 2024-01-06 02:21:37.000 006 22476.43 155.47 41473.47 88888.00 2024-01-06 02:21:38.000 006 22476.45 155.43 41473.47 88888.00 2024-01-06 02:21:39.000 006 22476.52 155.40 41473.49 88888.00 2024-01-06 02:21:40.000 006 22476.52 155.41 41473.47 47555.54 2024-01-06 02:21:41.000 006 22476.48 155.48 41473.46 88888.00 2024-01-06 02:21:42.000 006 22476.46 155.51 41473.50 88888.00 2024-01-06 02:21:43.000 006 22476.45 155.52 41473.50 88888.00 2024-01-06 02:21:44.000 006 22476.43 155.51 41473.51 88888.00 2024-01-06 02:21:45.000 006 22476.44 155.49 41473.54 47555.52 2024-01-06 02:21:46.000 006 22476.50 155.47 41473.59 88888.00 2024-01-06 02:21:47.000 006 22476.57 155.45 41473.59 88888.00 2024-01-06 02:21:48.000 006 22476.59 155.41 41473.56 88888.00 2024-01-06 02:21:49.000 006 22476.59 155.42 41473.57 88888.00 2024-01-06 02:21:50.000 006 22476.58 155.41 41473.59 47555.53 2024-01-06 02:21:51.000 006 22476.56 155.41 41473.56 88888.00 2024-01-06 02:21:52.000 006 22476.50 155.44 41473.51 88888.00 2024-01-06 02:21:53.000 006 22476.45 155.44 41473.49 88888.00 2024-01-06 02:21:54.000 006 22476.46 155.41 41473.53 88888.00 2024-01-06 02:21:55.000 006 22476.48 155.43 41473.54 47555.56 2024-01-06 02:21:56.000 006 22476.47 155.45 41473.52 88888.00 2024-01-06 02:21:57.000 006 22476.47 155.40 41473.53 88888.00 2024-01-06 02:21:58.000 006 22476.48 155.38 41473.55 88888.00 2024-01-06 02:21:59.000 006 22476.51 155.39 41473.50 88888.00 2024-01-06 02:22:00.000 006 22476.53 155.40 41473.45 47555.56 2024-01-06 02:22:01.000 006 22476.54 155.41 41473.48 88888.00 2024-01-06 02:22:02.000 006 22476.56 155.43 41473.53 88888.00 2024-01-06 02:22:03.000 006 22476.59 155.44 41473.55 88888.00 2024-01-06 02:22:04.000 006 22476.55 155.42 41473.57 88888.00 2024-01-06 02:22:05.000 006 22476.47 155.40 41473.55 47555.54 2024-01-06 02:22:06.000 006 22476.47 155.39 41473.52 88888.00 2024-01-06 02:22:07.000 006 22476.50 155.42 41473.50 88888.00 2024-01-06 02:22:08.000 006 22476.51 155.47 41473.51 88888.00 2024-01-06 02:22:09.000 006 22476.52 155.50 41473.56 88888.00 2024-01-06 02:22:10.000 006 22476.53 155.50 41473.60 47555.53 2024-01-06 02:22:11.000 006 22476.52 155.49 41473.66 88888.00 2024-01-06 02:22:12.000 006 22476.49 155.47 41473.69 88888.00 2024-01-06 02:22:13.000 006 22476.43 155.46 41473.62 88888.00 2024-01-06 02:22:14.000 006 22476.40 155.49 41473.54 88888.00 2024-01-06 02:22:15.000 006 22476.39 155.54 41473.53 47555.55 2024-01-06 02:22:16.000 006 22476.40 155.52 41473.56 88888.00 2024-01-06 02:22:17.000 006 22476.38 155.49 41473.56 88888.00 2024-01-06 02:22:18.000 006 22476.34 155.50 41473.52 88888.00 2024-01-06 02:22:19.000 006 22476.31 155.52 41473.48 88888.00 2024-01-06 02:22:20.000 006 22476.28 155.51 41473.48 47555.52 2024-01-06 02:22:21.000 006 22476.28 155.45 41473.50 88888.00 2024-01-06 02:22:22.000 006 22476.34 155.41 41473.51 88888.00 2024-01-06 02:22:23.000 006 22476.38 155.46 41473.50 88888.00 2024-01-06 02:22:24.000 006 22476.34 155.52 41473.47 88888.00 2024-01-06 02:22:25.000 006 22476.31 155.50 41473.47 47555.52 2024-01-06 02:22:26.000 006 22476.31 155.50 41473.50 88888.00 2024-01-06 02:22:27.000 006 22476.32 155.53 41473.52 88888.00 2024-01-06 02:22:28.000 006 22476.33 155.54 41473.52 88888.00 2024-01-06 02:22:29.000 006 22476.34 155.53 41473.48 88888.00 2024-01-06 02:22:30.000 006 22476.37 155.48 41473.45 47555.52 2024-01-06 02:22:31.000 006 22476.45 155.46 41473.52 88888.00 2024-01-06 02:22:32.000 006 22476.54 155.52 41473.62 88888.00 2024-01-06 02:22:33.000 006 22476.54 155.56 41473.65 88888.00 2024-01-06 02:22:34.000 006 22476.43 155.53 41473.58 88888.00 2024-01-06 02:22:35.000 006 22476.35 155.48 41473.48 47555.54 2024-01-06 02:22:36.000 006 22476.38 155.47 41473.49 88888.00 2024-01-06 02:22:37.000 006 22476.45 155.47 41473.54 88888.00 2024-01-06 02:22:38.000 006 22476.43 155.47 41473.50 88888.00 2024-01-06 02:22:39.000 006 22476.41 155.49 41473.46 88888.00 2024-01-06 02:22:40.000 006 22476.48 155.52 41473.45 47555.50 2024-01-06 02:22:41.000 006 22476.54 155.51 41473.43 88888.00 2024-01-06 02:22:42.000 006 22476.52 155.49 41473.46 88888.00 2024-01-06 02:22:43.000 006 22476.50 155.49 41473.52 88888.00 2024-01-06 02:22:44.000 006 22476.53 155.53 41473.59 88888.00 2024-01-06 02:22:45.000 006 22476.58 155.59 41473.61 47555.52 2024-01-06 02:22:46.000 006 22476.60 155.60 41473.54 88888.00 2024-01-06 02:22:47.000 006 22476.60 155.56 41473.45 88888.00 2024-01-06 02:22:48.000 006 22476.61 155.59 41473.44 88888.00 2024-01-06 02:22:49.000 006 22476.58 155.66 41473.46 88888.00 2024-01-06 02:22:50.000 006 22476.53 155.70 41473.49 47555.51 2024-01-06 02:22:51.000 006 22476.53 155.67 41473.54 88888.00 2024-01-06 02:22:52.000 006 22476.52 155.60 41473.56 88888.00 2024-01-06 02:22:53.000 006 22476.47 155.57 41473.52 88888.00 2024-01-06 02:22:54.000 006 22476.44 155.62 41473.48 88888.00 2024-01-06 02:22:55.000 006 22476.41 155.63 41473.49 47555.51 2024-01-06 02:22:56.000 006 22476.36 155.60 41473.49 88888.00 2024-01-06 02:22:57.000 006 22476.31 155.60 41473.45 88888.00 2024-01-06 02:22:58.000 006 22476.29 155.63 41473.45 88888.00 2024-01-06 02:22:59.000 006 22476.35 155.68 41473.53 88888.00 2024-01-06 02:23:00.000 006 22476.42 155.74 41473.60 47555.52 2024-01-06 02:23:01.000 006 22476.44 155.77 41473.63 88888.00 2024-01-06 02:23:02.000 006 22476.40 155.75 41473.62 88888.00 2024-01-06 02:23:03.000 006 22476.38 155.70 41473.62 88888.00 2024-01-06 02:23:04.000 006 22476.40 155.68 41473.66 88888.00 2024-01-06 02:23:05.000 006 22476.43 155.67 41473.74 47555.51 2024-01-06 02:23:06.000 006 22476.46 155.68 41473.81 88888.00 2024-01-06 02:23:07.000 006 22476.45 155.68 41473.79 88888.00 2024-01-06 02:23:08.000 006 22476.44 155.65 41473.66 88888.00 2024-01-06 02:23:09.000 006 22476.45 155.65 41473.57 88888.00 2024-01-06 02:23:10.000 006 22476.44 155.66 41473.55 47555.49 2024-01-06 02:23:11.000 006 22476.44 155.66 41473.49 88888.00 2024-01-06 02:23:12.000 006 22476.46 155.69 41473.43 88888.00 2024-01-06 02:23:13.000 006 22476.45 155.71 41473.47 88888.00 2024-01-06 02:23:14.000 006 22476.42 155.70 41473.53 88888.00 2024-01-06 02:23:15.000 006 22476.43 155.70 41473.58 47555.50 2024-01-06 02:23:16.000 006 22476.44 155.73 41473.61 88888.00 2024-01-06 02:23:17.000 006 22476.41 155.76 41473.62 88888.00 2024-01-06 02:23:18.000 006 22476.37 155.77 41473.63 88888.00 2024-01-06 02:23:19.000 006 22476.37 155.73 41473.60 88888.00 2024-01-06 02:23:20.000 006 22476.40 155.67 41473.55 47555.50 2024-01-06 02:23:21.000 006 22476.46 155.67 41473.61 88888.00 2024-01-06 02:23:22.000 006 22476.50 155.69 41473.70 88888.00 2024-01-06 02:23:23.000 006 22476.49 155.68 41473.71 88888.00 2024-01-06 02:23:24.000 006 22476.45 155.66 41473.66 88888.00 2024-01-06 02:23:25.000 006 22476.45 155.67 41473.65 47555.50 2024-01-06 02:23:26.000 006 22476.50 155.66 41473.65 88888.00 2024-01-06 02:23:27.000 006 22476.53 155.61 41473.62 88888.00 2024-01-06 02:23:28.000 006 22476.53 155.62 41473.61 88888.00 2024-01-06 02:23:29.000 006 22476.51 155.70 41473.69 88888.00 2024-01-06 02:23:30.000 006 22476.50 155.74 41473.80 47555.50 2024-01-06 02:23:31.000 006 22476.53 155.72 41473.85 88888.00 2024-01-06 02:23:32.000 006 22476.58 155.72 41473.90 88888.00 2024-01-06 02:23:33.000 006 22476.58 155.73 41473.91 88888.00 2024-01-06 02:23:34.000 006 22476.55 155.74 41473.81 88888.00 2024-01-06 02:23:35.000 006 22476.49 155.74 41473.68 47555.50 2024-01-06 02:23:36.000 006 22476.45 155.69 41473.61 88888.00 2024-01-06 02:23:37.000 006 22476.43 155.64 41473.63 88888.00 2024-01-06 02:23:38.000 006 22476.43 155.62 41473.75 88888.00 2024-01-06 02:23:39.000 006 22476.42 155.62 41473.84 88888.00 2024-01-06 02:23:40.000 006 22476.43 155.65 41473.86 47555.48 2024-01-06 02:23:41.000 006 22476.46 155.66 41473.88 88888.00 2024-01-06 02:23:42.000 006 22476.47 155.69 41473.89 88888.00 2024-01-06 02:23:43.000 006 22476.46 155.75 41473.84 88888.00 2024-01-06 02:23:44.000 006 22476.47 155.77 41473.75 88888.00 2024-01-06 02:23:45.000 006 22476.44 155.72 41473.68 47555.46 2024-01-06 02:23:46.000 006 22476.39 155.66 41473.65 88888.00 2024-01-06 02:23:47.000 006 22476.41 155.66 41473.65 88888.00 2024-01-06 02:23:48.000 006 22476.48 155.76 41473.70 88888.00 2024-01-06 02:23:49.000 006 22476.53 155.83 41473.73 88888.00 2024-01-06 02:23:50.000 006 22476.53 155.80 41473.66 47555.47 2024-01-06 02:23:51.000 006 22476.50 155.72 41473.56 88888.00 2024-01-06 02:23:52.000 006 22476.44 155.63 41473.52 88888.00 2024-01-06 02:23:53.000 006 22476.37 155.58 41473.56 88888.00 2024-01-06 02:23:54.000 006 22476.33 155.59 41473.67 88888.00 2024-01-06 02:23:55.000 006 22476.32 155.58 41473.72 47555.51 2024-01-06 02:23:56.000 006 22476.35 155.54 41473.66 88888.00 2024-01-06 02:23:57.000 006 22476.40 155.56 41473.64 88888.00 2024-01-06 02:23:58.000 006 22476.39 155.63 41473.65 88888.00 2024-01-06 02:23:59.000 006 22476.35 155.66 41473.62 88888.00 2024-01-06 02:24:00.000 006 22476.35 155.66 41473.60 47555.49 2024-01-06 02:24:01.000 006 22476.36 155.66 41473.58 88888.00 2024-01-06 02:24:02.000 006 22476.35 155.65 41473.54 88888.00 2024-01-06 02:24:03.000 006 22476.32 155.66 41473.50 88888.00 2024-01-06 02:24:04.000 006 22476.33 155.70 41473.48 88888.00 2024-01-06 02:24:05.000 006 22476.34 155.69 41473.49 47555.51 2024-01-06 02:24:06.000 006 22476.33 155.66 41473.55 88888.00 2024-01-06 02:24:07.000 006 22476.34 155.71 41473.60 88888.00 2024-01-06 02:24:08.000 006 22476.34 155.80 41473.63 88888.00 2024-01-06 02:24:09.000 006 22476.32 155.82 41473.60 88888.00 2024-01-06 02:24:10.000 006 22476.30 155.78 41473.54 47555.46 2024-01-06 02:24:11.000 006 22476.28 155.73 41473.48 88888.00 2024-01-06 02:24:12.000 006 22476.28 155.73 41473.41 88888.00 2024-01-06 02:24:13.000 006 22476.34 155.79 41473.41 88888.00 2024-01-06 02:24:14.000 006 22476.37 155.84 41473.50 88888.00 2024-01-06 02:24:15.000 006 22476.34 155.79 41473.55 47555.48 2024-01-06 02:24:16.000 006 22476.34 155.72 41473.51 88888.00 2024-01-06 02:24:17.000 006 22476.34 155.72 41473.46 88888.00 2024-01-06 02:24:18.000 006 22476.34 155.76 41473.46 88888.00 2024-01-06 02:24:19.000 006 22476.36 155.77 41473.52 88888.00 2024-01-06 02:24:20.000 006 22476.38 155.77 41473.59 47555.45 2024-01-06 02:24:21.000 006 22476.36 155.79 41473.61 88888.00 2024-01-06 02:24:22.000 006 22476.32 155.80 41473.55 88888.00 2024-01-06 02:24:23.000 006 22476.29 155.79 41473.54 88888.00 2024-01-06 02:24:24.000 006 22476.28 155.79 41473.61 88888.00 2024-01-06 02:24:25.000 006 22476.27 155.78 41473.64 47555.47 2024-01-06 02:24:26.000 006 22476.28 155.75 41473.60 88888.00 2024-01-06 02:24:27.000 006 22476.26 155.74 41473.52 88888.00 2024-01-06 02:24:28.000 006 22476.22 155.77 41473.48 88888.00 2024-01-06 02:24:29.000 006 22476.22 155.79 41473.52 88888.00 2024-01-06 02:24:30.000 006 22476.28 155.80 41473.59 47555.43 2024-01-06 02:24:31.000 006 22476.33 155.80 41473.57 88888.00 2024-01-06 02:24:32.000 006 22476.36 155.78 41473.51 88888.00 2024-01-06 02:24:33.000 006 22476.37 155.78 41473.46 88888.00 2024-01-06 02:24:34.000 006 22476.32 155.79 41473.38 88888.00 2024-01-06 02:24:35.000 006 22476.26 155.78 41473.34 47555.42 2024-01-06 02:24:36.000 006 22476.25 155.76 41473.44 88888.00 2024-01-06 02:24:37.000 006 22476.27 155.79 41473.59 88888.00 2024-01-06 02:24:38.000 006 22476.27 155.88 41473.61 88888.00 2024-01-06 02:24:39.000 006 22476.26 155.94 41473.54 88888.00 2024-01-06 02:24:40.000 006 22476.28 155.95 41473.49 47555.42 2024-01-06 02:24:41.000 006 22476.28 155.91 41473.46 88888.00 2024-01-06 02:24:42.000 006 22476.27 155.82 41473.41 88888.00 2024-01-06 02:24:43.000 006 22476.26 155.73 41473.36 88888.00 2024-01-06 02:24:44.000 006 22476.24 155.71 41473.36 88888.00 2024-01-06 02:24:45.000 006 22476.22 155.74 41473.38 47555.41 2024-01-06 02:24:46.000 006 22476.19 155.74 41473.40 88888.00 2024-01-06 02:24:47.000 006 22476.20 155.76 41473.46 88888.00 2024-01-06 02:24:48.000 006 22476.22 155.80 41473.51 88888.00 2024-01-06 02:24:49.000 006 22476.21 155.81 41473.57 88888.00 2024-01-06 02:24:50.000 006 22476.17 155.81 41473.61 47555.41 2024-01-06 02:24:51.000 006 22476.13 155.79 41473.62 88888.00 2024-01-06 02:24:52.000 006 22476.13 155.77 41473.61 88888.00 2024-01-06 02:24:53.000 006 22476.17 155.78 41473.56 88888.00 2024-01-06 02:24:54.000 006 22476.24 155.82 41473.46 88888.00 2024-01-06 02:24:55.000 006 22476.29 155.90 41473.41 47555.42 2024-01-06 02:24:56.000 006 22476.26 155.93 41473.42 88888.00 2024-01-06 02:24:57.000 006 22476.19 155.90 41473.46 88888.00 2024-01-06 02:24:58.000 006 22476.18 155.85 41473.46 88888.00 2024-01-06 02:24:59.000 006 22476.20 155.84 41473.38 88888.00 2024-01-06 02:25:00.000 006 22476.21 155.84 41473.28 47555.40 2024-01-06 02:25:01.000 006 22476.17 155.84 41473.23 88888.00 2024-01-06 02:25:02.000 006 22476.15 155.84 41473.28 88888.00 2024-01-06 02:25:03.000 006 22476.14 155.87 41473.35 88888.00 2024-01-06 02:25:04.000 006 22476.14 155.94 41473.41 88888.00 2024-01-06 02:25:05.000 006 22476.14 155.97 41473.46 47555.36 2024-01-06 02:25:06.000 006 22476.10 155.93 41473.51 88888.00 2024-01-06 02:25:07.000 006 22476.07 155.86 41473.51 88888.00 2024-01-06 02:25:08.000 006 22476.13 155.82 41473.50 88888.00 2024-01-06 02:25:09.000 006 22476.21 155.82 41473.50 88888.00 2024-01-06 02:25:10.000 006 22476.24 155.88 41473.49 47555.36 2024-01-06 02:25:11.000 006 22476.22 155.96 41473.56 88888.00 2024-01-06 02:25:12.000 006 22476.18 155.98 41473.66 88888.00 2024-01-06 02:25:13.000 006 22476.17 155.90 41473.64 88888.00 2024-01-06 02:25:14.000 006 22476.19 155.82 41473.55 88888.00 2024-01-06 02:25:15.000 006 22476.23 155.82 41473.54 47555.35 2024-01-06 02:25:16.000 006 22476.25 155.83 41473.61 88888.00 2024-01-06 02:25:17.000 006 22476.24 155.84 41473.70 88888.00 2024-01-06 02:25:18.000 006 22476.22 155.86 41473.73 88888.00 2024-01-06 02:25:19.000 006 22476.19 155.87 41473.66 88888.00 2024-01-06 02:25:20.000 006 22476.15 155.87 41473.61 47555.35 2024-01-06 02:25:21.000 006 22476.12 155.88 41473.59 88888.00 2024-01-06 02:25:22.000 006 22476.12 155.86 41473.55 88888.00 2024-01-06 02:25:23.000 006 22476.08 155.79 41473.53 88888.00 2024-01-06 02:25:24.000 006 22476.03 155.72 41473.55 88888.00 2024-01-06 02:25:25.000 006 22476.05 155.71 41473.54 47555.33 2024-01-06 02:25:26.000 006 22476.14 155.75 41473.54 88888.00 2024-01-06 02:25:27.000 006 22476.16 155.81 41473.59 88888.00 2024-01-06 02:25:28.000 006 22476.09 155.82 41473.61 88888.00 2024-01-06 02:25:29.000 006 22476.02 155.82 41473.57 88888.00 2024-01-06 02:25:30.000 006 22476.00 155.85 41473.60 47555.31 2024-01-06 02:25:31.000 006 22476.02 155.87 41473.68 88888.00 2024-01-06 02:25:32.000 006 22476.05 155.87 41473.64 88888.00 2024-01-06 02:25:33.000 006 22476.06 155.82 41473.53 88888.00 2024-01-06 02:25:34.000 006 22476.06 155.78 41473.50 88888.00 2024-01-06 02:25:35.000 006 22476.05 155.76 41473.57 47555.32 2024-01-06 02:25:36.000 006 22476.03 155.76 41473.63 88888.00 2024-01-06 02:25:37.000 006 22476.03 155.75 41473.68 88888.00 2024-01-06 02:25:38.000 006 22476.07 155.72 41473.70 88888.00 2024-01-06 02:25:39.000 006 22476.11 155.69 41473.72 88888.00 2024-01-06 02:25:40.000 006 22476.12 155.69 41473.73 47555.30 2024-01-06 02:25:41.000 006 22476.11 155.69 41473.70 88888.00 2024-01-06 02:25:42.000 006 22476.08 155.69 41473.62 88888.00 2024-01-06 02:25:43.000 006 22476.08 155.71 41473.58 88888.00 2024-01-06 02:25:44.000 006 22476.10 155.74 41473.59 88888.00 2024-01-06 02:25:45.000 006 22476.10 155.82 41473.69 47555.32 2024-01-06 02:25:46.000 006 22476.06 155.89 41473.79 88888.00 2024-01-06 02:25:47.000 006 22476.06 155.88 41473.82 88888.00 2024-01-06 02:25:48.000 006 22476.08 155.85 41473.77 88888.00 2024-01-06 02:25:49.000 006 22476.08 155.87 41473.69 88888.00 2024-01-06 02:25:50.000 006 22476.02 155.87 41473.62 47555.29 2024-01-06 02:25:51.000 006 22475.97 155.86 41473.55 88888.00 2024-01-06 02:25:52.000 006 22475.98 155.85 41473.55 88888.00 2024-01-06 02:25:53.000 006 22475.99 155.88 41473.62 88888.00 2024-01-06 02:25:54.000 006 22475.98 155.90 41473.70 88888.00 2024-01-06 02:25:55.000 006 22475.94 155.90 41473.70 47555.30 2024-01-06 02:25:56.000 006 22475.92 155.89 41473.69 88888.00 2024-01-06 02:25:57.000 006 22475.92 155.91 41473.73 88888.00 2024-01-06 02:25:58.000 006 22475.94 155.91 41473.74 88888.00 2024-01-06 02:25:59.000 006 22475.97 155.91 41473.68 88888.00 2024-01-06 02:26:00.000 006 22475.94 155.92 41473.62 47555.26 2024-01-06 02:26:01.000 006 22475.90 155.92 41473.58 88888.00 2024-01-06 02:26:02.000 006 22475.93 155.90 41473.57 88888.00 2024-01-06 02:26:03.000 006 22476.01 155.92 41473.59 88888.00 2024-01-06 02:26:04.000 006 22476.05 155.94 41473.59 88888.00 2024-01-06 02:26:05.000 006 22476.03 155.90 41473.56 47555.30 2024-01-06 02:26:06.000 006 22476.02 155.83 41473.59 88888.00 2024-01-06 02:26:07.000 006 22476.02 155.78 41473.62 88888.00 2024-01-06 02:26:08.000 006 22476.02 155.82 41473.60 88888.00 2024-01-06 02:26:09.000 006 22476.02 155.89 41473.57 88888.00 2024-01-06 02:26:10.000 006 22476.01 155.90 41473.55 47555.30 2024-01-06 02:26:11.000 006 22476.03 155.88 41473.56 88888.00 2024-01-06 02:26:12.000 006 22476.08 155.88 41473.57 88888.00 2024-01-06 02:26:13.000 006 22476.13 155.92 41473.56 88888.00 2024-01-06 02:26:14.000 006 22476.16 156.00 41473.62 88888.00 2024-01-06 02:26:15.000 006 22476.18 156.03 41473.67 47555.27 2024-01-06 02:26:16.000 006 22476.17 156.01 41473.67 88888.00 2024-01-06 02:26:17.000 006 22476.17 155.97 41473.68 88888.00 2024-01-06 02:26:18.000 006 22476.18 155.94 41473.73 88888.00 2024-01-06 02:26:19.000 006 22476.20 155.92 41473.81 88888.00 2024-01-06 02:26:20.000 006 22476.20 155.91 41473.84 47555.29 2024-01-06 02:26:21.000 006 22476.17 155.90 41473.79 88888.00 2024-01-06 02:26:22.000 006 22476.13 155.89 41473.70 88888.00 2024-01-06 02:26:23.000 006 22476.08 155.85 41473.66 88888.00 2024-01-06 02:26:24.000 006 22476.04 155.82 41473.61 88888.00 2024-01-06 02:26:25.000 006 22476.04 155.83 41473.58 47555.31 2024-01-06 02:26:26.000 006 22476.06 155.89 41473.60 88888.00 2024-01-06 02:26:27.000 006 22476.08 155.95 41473.64 88888.00 2024-01-06 02:26:28.000 006 22476.13 155.98 41473.66 88888.00 2024-01-06 02:26:29.000 006 22476.18 155.98 41473.63 88888.00 2024-01-06 02:26:30.000 006 22476.18 155.93 41473.56 47555.29 2024-01-06 02:26:31.000 006 22476.16 155.86 41473.52 88888.00 2024-01-06 02:26:32.000 006 22476.17 155.88 41473.57 88888.00 2024-01-06 02:26:33.000 006 22476.17 155.95 41473.64 88888.00 2024-01-06 02:26:34.000 006 22476.12 156.00 41473.68 88888.00 2024-01-06 02:26:35.000 006 22476.08 155.99 41473.69 47555.28 2024-01-06 02:26:36.000 006 22476.09 155.97 41473.66 88888.00 2024-01-06 02:26:37.000 006 22476.12 155.97 41473.65 88888.00 2024-01-06 02:26:38.000 006 22476.12 155.98 41473.65 88888.00 2024-01-06 02:26:39.000 006 22476.10 155.97 41473.61 88888.00 2024-01-06 02:26:40.000 006 22476.09 155.92 41473.54 47555.26 2024-01-06 02:26:41.000 006 22476.07 155.89 41473.54 88888.00 2024-01-06 02:26:42.000 006 22476.08 155.92 41473.58 88888.00 2024-01-06 02:26:43.000 006 22476.13 155.96 41473.63 88888.00 2024-01-06 02:26:44.000 006 22476.17 155.98 41473.67 88888.00 2024-01-06 02:26:45.000 006 22476.14 155.94 41473.63 47555.26 2024-01-06 02:26:46.000 006 22476.08 155.86 41473.56 88888.00 2024-01-06 02:26:47.000 006 22476.05 155.86 41473.48 88888.00 2024-01-06 02:26:48.000 006 22476.01 155.92 41473.37 88888.00 2024-01-06 02:26:49.000 006 22475.97 155.92 41473.27 88888.00 2024-01-06 02:26:50.000 006 22475.98 155.89 41473.31 47555.25 2024-01-06 02:26:51.000 006 22476.02 155.89 41473.43 88888.00 2024-01-06 02:26:52.000 006 22476.04 155.95 41473.51 88888.00 2024-01-06 02:26:53.000 006 22476.05 155.99 41473.53 88888.00 2024-01-06 02:26:54.000 006 22476.05 155.97 41473.51 88888.00 2024-01-06 02:26:55.000 006 22476.06 155.96 41473.52 47555.22 2024-01-06 02:26:56.000 006 22476.07 155.96 41473.56 88888.00 2024-01-06 02:26:57.000 006 22476.04 155.89 41473.51 88888.00 2024-01-06 02:26:58.000 006 22475.97 155.86 41473.43 88888.00 2024-01-06 02:26:59.000 006 22475.95 155.94 41473.47 88888.00 2024-01-06 02:27:00.000 006 22475.97 156.03 41473.55 47555.26 2024-01-06 02:27:01.000 006 22475.95 156.03 41473.54 88888.00 2024-01-06 02:27:02.000 006 22475.92 155.99 41473.51 88888.00 2024-01-06 02:27:03.000 006 22475.92 155.97 41473.52 88888.00 2024-01-06 02:27:04.000 006 22475.93 155.97 41473.49 88888.00 2024-01-06 02:27:05.000 006 22475.91 155.97 41473.47 47555.23 2024-01-06 02:27:06.000 006 22475.90 156.01 41473.51 88888.00 2024-01-06 02:27:07.000 006 22475.92 156.08 41473.53 88888.00 2024-01-06 02:27:08.000 006 22475.93 156.11 41473.48 88888.00 2024-01-06 02:27:09.000 006 22475.97 156.12 41473.43 88888.00 2024-01-06 02:27:10.000 006 22475.98 156.13 41473.46 47555.24 2024-01-06 02:27:11.000 006 22475.94 156.09 41473.48 88888.00 2024-01-06 02:27:12.000 006 22475.91 156.05 41473.50 88888.00 2024-01-06 02:27:13.000 006 22475.90 156.06 41473.54 88888.00 2024-01-06 02:27:14.000 006 22475.88 156.09 41473.55 88888.00 2024-01-06 02:27:15.000 006 22475.86 156.05 41473.48 47555.22 2024-01-06 02:27:16.000 006 22475.89 156.01 41473.44 88888.00 2024-01-06 02:27:17.000 006 22475.91 156.05 41473.40 88888.00 2024-01-06 02:27:18.000 006 22475.90 156.06 41473.28 88888.00 2024-01-06 02:27:19.000 006 22475.90 156.03 41473.18 88888.00 2024-01-06 02:27:20.000 006 22475.90 156.03 41473.16 47555.23 2024-01-06 02:27:21.000 006 22475.91 156.05 41473.16 88888.00 2024-01-06 02:27:22.000 006 22475.93 156.09 41473.20 88888.00 2024-01-06 02:27:23.000 006 22475.93 156.11 41473.29 88888.00 2024-01-06 02:27:24.000 006 22475.93 156.10 41473.33 88888.00 2024-01-06 02:27:25.000 006 22475.96 156.10 41473.27 47555.22 2024-01-06 02:27:26.000 006 22475.95 156.11 41473.18 88888.00 2024-01-06 02:27:27.000 006 22475.89 156.12 41473.18 88888.00 2024-01-06 02:27:28.000 006 22475.88 156.16 41473.26 88888.00 2024-01-06 02:27:29.000 006 22475.94 156.18 41473.35 88888.00 2024-01-06 02:27:30.000 006 22475.98 156.15 41473.41 47555.22 2024-01-06 02:27:31.000 006 22475.98 156.12 41473.42 88888.00 2024-01-06 02:27:32.000 006 22475.97 156.10 41473.45 88888.00 2024-01-06 02:27:33.000 006 22475.96 156.07 41473.48 88888.00 2024-01-06 02:27:34.000 006 22475.97 156.05 41473.48 88888.00 2024-01-06 02:27:35.000 006 22475.97 156.03 41473.49 47555.23 2024-01-06 02:27:36.000 006 22475.96 155.98 41473.51 88888.00 2024-01-06 02:27:37.000 006 22475.98 155.97 41473.55 88888.00 2024-01-06 02:27:38.000 006 22476.01 155.99 41473.61 88888.00 2024-01-06 02:27:39.000 006 22476.02 156.01 41473.61 88888.00 2024-01-06 02:27:40.000 006 22476.03 156.04 41473.52 47555.20 2024-01-06 02:27:41.000 006 22476.05 156.09 41473.40 88888.00 2024-01-06 02:27:42.000 006 22476.06 156.12 41473.38 88888.00 2024-01-06 02:27:43.000 006 22476.08 156.12 41473.41 88888.00 2024-01-06 02:27:44.000 006 22476.11 156.13 41473.39 88888.00 2024-01-06 02:27:45.000 006 22476.10 156.12 41473.38 47555.20 2024-01-06 02:27:46.000 006 22476.04 156.06 41473.37 88888.00 2024-01-06 02:27:47.000 006 22475.96 156.01 41473.33 88888.00 2024-01-06 02:27:48.000 006 22475.96 156.04 41473.33 88888.00 2024-01-06 02:27:49.000 006 22475.99 156.11 41473.38 88888.00 2024-01-06 02:27:50.000 006 22476.00 156.13 41473.39 47555.24 2024-01-06 02:27:51.000 006 22476.00 156.17 41473.44 88888.00 2024-01-06 02:27:52.000 006 22476.01 156.22 41473.56 88888.00 2024-01-06 02:27:53.000 006 22475.99 156.21 41473.61 88888.00 2024-01-06 02:27:54.000 006 22475.99 156.18 41473.54 88888.00 2024-01-06 02:27:55.000 006 22476.00 156.17 41473.48 47555.22 2024-01-06 02:27:56.000 006 22476.03 156.18 41473.49 88888.00 2024-01-06 02:27:57.000 006 22476.05 156.18 41473.50 88888.00 2024-01-06 02:27:58.000 006 22476.04 156.15 41473.46 88888.00 2024-01-06 02:27:59.000 006 22476.03 156.13 41473.43 88888.00 2024-01-06 02:28:00.000 006 22476.06 156.14 41473.46 47555.27 2024-01-06 02:28:01.000 006 22476.09 156.17 41473.49 88888.00 2024-01-06 02:28:02.000 006 22476.13 156.17 41473.48 88888.00 2024-01-06 02:28:03.000 006 22476.17 156.11 41473.41 88888.00 2024-01-06 02:28:04.000 006 22476.24 156.07 41473.34 88888.00 2024-01-06 02:28:05.000 006 22476.29 156.10 41473.31 47555.26 2024-01-06 02:28:06.000 006 22476.24 156.09 41473.27 88888.00 2024-01-06 02:28:07.000 006 22476.15 156.08 41473.29 88888.00 2024-01-06 02:28:08.000 006 22476.10 156.10 41473.38 88888.00 2024-01-06 02:28:09.000 006 22476.11 156.09 41473.41 88888.00 2024-01-06 02:28:10.000 006 22476.14 156.06 41473.40 47555.27 2024-01-06 02:28:11.000 006 22476.12 156.06 41473.38 88888.00 2024-01-06 02:28:12.000 006 22476.09 156.09 41473.38 88888.00 2024-01-06 02:28:13.000 006 22476.06 156.11 41473.36 88888.00 2024-01-06 02:28:14.000 006 22476.05 156.11 41473.33 88888.00 2024-01-06 02:28:15.000 006 22476.08 156.15 41473.33 47555.28 2024-01-06 02:28:16.000 006 22476.10 156.21 41473.39 88888.00 2024-01-06 02:28:17.000 006 22476.05 156.19 41473.41 88888.00 2024-01-06 02:28:18.000 006 22475.99 156.15 41473.36 88888.00 2024-01-06 02:28:19.000 006 22475.98 156.15 41473.36 88888.00 2024-01-06 02:28:20.000 006 22476.02 156.14 41473.39 47555.26 2024-01-06 02:28:21.000 006 22476.05 156.10 41473.41 88888.00 2024-01-06 02:28:22.000 006 22476.06 156.09 41473.40 88888.00 2024-01-06 02:28:23.000 006 22476.08 156.09 41473.39 88888.00 2024-01-06 02:28:24.000 006 22476.12 156.07 41473.34 88888.00 2024-01-06 02:28:25.000 006 22476.16 156.04 41473.30 47555.32 2024-01-06 02:28:26.000 006 22476.18 156.06 41473.33 88888.00 2024-01-06 02:28:27.000 006 22476.18 156.10 41473.39 88888.00 2024-01-06 02:28:28.000 006 22476.18 156.10 41473.38 88888.00 2024-01-06 02:28:29.000 006 22476.19 156.10 41473.38 88888.00 2024-01-06 02:28:30.000 006 22476.19 156.14 41473.39 47555.32 2024-01-06 02:28:31.000 006 22476.16 156.10 41473.38 88888.00 2024-01-06 02:28:32.000 006 22476.15 156.05 41473.41 88888.00 2024-01-06 02:28:33.000 006 22476.12 156.09 41473.52 88888.00 2024-01-06 02:28:34.000 006 22476.13 156.15 41473.57 88888.00 2024-01-06 02:28:35.000 006 22476.20 156.15 41473.63 47555.32 2024-01-06 02:28:36.000 006 22476.25 156.19 41473.71 88888.00 2024-01-06 02:28:37.000 006 22476.22 156.28 41473.69 88888.00 2024-01-06 02:28:38.000 006 22476.19 156.28 41473.54 88888.00 2024-01-06 02:28:39.000 006 22476.15 156.21 41473.44 88888.00 2024-01-06 02:28:40.000 006 22476.10 156.15 41473.44 47555.32 2024-01-06 02:28:41.000 006 22476.10 156.14 41473.46 88888.00 2024-01-06 02:28:42.000 006 22476.12 156.15 41473.44 88888.00 2024-01-06 02:28:43.000 006 22476.14 156.16 41473.40 88888.00 2024-01-06 02:28:44.000 006 22476.16 156.16 41473.36 88888.00 2024-01-06 02:28:45.000 006 22476.17 156.14 41473.31 47555.34 2024-01-06 02:28:46.000 006 22476.16 156.14 41473.34 88888.00 2024-01-06 02:28:47.000 006 22476.14 156.16 41473.43 88888.00 2024-01-06 02:28:48.000 006 22476.15 156.20 41473.44 88888.00 2024-01-06 02:28:49.000 006 22476.18 156.27 41473.46 88888.00 2024-01-06 02:28:50.000 006 22476.19 156.29 41473.50 47555.33 2024-01-06 02:28:51.000 006 22476.15 156.26 41473.49 88888.00 2024-01-06 02:28:52.000 006 22476.14 156.22 41473.47 88888.00 2024-01-06 02:28:53.000 006 22476.17 156.20 41473.46 88888.00 2024-01-06 02:28:54.000 006 22476.19 156.19 41473.44 88888.00 2024-01-06 02:28:55.000 006 22476.18 156.22 41473.47 47555.35 2024-01-06 02:28:56.000 006 22476.15 156.21 41473.50 88888.00 2024-01-06 02:28:57.000 006 22476.11 156.17 41473.50 88888.00 2024-01-06 02:28:58.000 006 22476.09 156.15 41473.52 88888.00 2024-01-06 02:28:59.000 006 22476.10 156.16 41473.55 88888.00 2024-01-06 02:29:00.000 006 22476.12 156.21 41473.56 47555.37 2024-01-06 02:29:01.000 006 22476.15 156.28 41473.55 88888.00 2024-01-06 02:29:02.000 006 22476.15 156.29 41473.54 88888.00 2024-01-06 02:29:03.000 006 22476.14 156.25 41473.55 88888.00 2024-01-06 02:29:04.000 006 22476.19 156.23 41473.61 88888.00 2024-01-06 02:29:05.000 006 22476.25 156.24 41473.62 47555.34 2024-01-06 02:29:06.000 006 22476.19 156.20 41473.52 88888.00 2024-01-06 02:29:07.000 006 22476.11 156.18 41473.43 88888.00 2024-01-06 02:29:08.000 006 22476.10 156.25 41473.44 88888.00 2024-01-06 02:29:09.000 006 22476.16 156.32 41473.50 88888.00 2024-01-06 02:29:10.000 006 22476.19 156.32 41473.54 47555.36 2024-01-06 02:29:11.000 006 22476.18 156.32 41473.53 88888.00 2024-01-06 02:29:12.000 006 22476.18 156.33 41473.48 88888.00 2024-01-06 02:29:13.000 006 22476.17 156.27 41473.42 88888.00 2024-01-06 02:29:14.000 006 22476.13 156.18 41473.37 88888.00 2024-01-06 02:29:15.000 006 22476.10 156.19 41473.36 47555.36 2024-01-06 02:29:16.000 006 22476.06 156.27 41473.40 88888.00 2024-01-06 02:29:17.000 006 22476.03 156.31 41473.44 88888.00 2024-01-06 02:29:18.000 006 22476.08 156.27 41473.44 88888.00 2024-01-06 02:29:19.000 006 22476.12 156.22 41473.47 88888.00 2024-01-06 02:29:20.000 006 22476.09 156.18 41473.53 47555.37 2024-01-06 02:29:21.000 006 22476.07 156.16 41473.52 88888.00 2024-01-06 02:29:22.000 006 22476.08 156.18 41473.44 88888.00 2024-01-06 02:29:23.000 006 22476.09 156.21 41473.34 88888.00 2024-01-06 02:29:24.000 006 22476.09 156.24 41473.33 88888.00 2024-01-06 02:29:25.000 006 22476.10 156.28 41473.44 47555.37 2024-01-06 02:29:26.000 006 22476.12 156.30 41473.52 88888.00 2024-01-06 02:29:27.000 006 22476.10 156.28 41473.48 88888.00 2024-01-06 02:29:28.000 006 22476.07 156.27 41473.41 88888.00 2024-01-06 02:29:29.000 006 22476.07 156.27 41473.39 88888.00 2024-01-06 02:29:30.000 006 22476.11 156.23 41473.44 47555.38 2024-01-06 02:29:31.000 006 22476.13 156.22 41473.45 88888.00 2024-01-06 02:29:32.000 006 22476.08 156.24 41473.42 88888.00 2024-01-06 02:29:33.000 006 22476.04 156.28 41473.43 88888.00 2024-01-06 02:29:34.000 006 22476.04 156.33 41473.48 88888.00 2024-01-06 02:29:35.000 006 22476.04 156.37 41473.50 47555.41 2024-01-06 02:29:36.000 006 22476.05 156.34 41473.53 88888.00 2024-01-06 02:29:37.000 006 22476.08 156.25 41473.57 88888.00 2024-01-06 02:29:38.000 006 22476.11 156.21 41473.61 88888.00 2024-01-06 02:29:39.000 006 22476.16 156.26 41473.61 88888.00 2024-01-06 02:29:40.000 006 22476.20 156.31 41473.57 47555.38 2024-01-06 02:29:41.000 006 22476.22 156.31 41473.58 88888.00 2024-01-06 02:29:42.000 006 22476.21 156.32 41473.62 88888.00 2024-01-06 02:29:43.000 006 22476.19 156.31 41473.59 88888.00 2024-01-06 02:29:44.000 006 22476.17 156.28 41473.50 88888.00 2024-01-06 02:29:45.000 006 22476.19 156.26 41473.44 47555.38 2024-01-06 02:29:46.000 006 22476.23 156.26 41473.43 88888.00 2024-01-06 02:29:47.000 006 22476.21 156.24 41473.41 88888.00 2024-01-06 02:29:48.000 006 22476.15 156.20 41473.39 88888.00 2024-01-06 02:29:49.000 006 22476.14 156.22 41473.43 88888.00 2024-01-06 02:29:50.000 006 22476.18 156.28 41473.49 47555.40 2024-01-06 02:29:51.000 006 22476.18 156.29 41473.53 88888.00 2024-01-06 02:29:52.000 006 22476.13 156.26 41473.51 88888.00 2024-01-06 02:29:53.000 006 22476.12 156.26 41473.48 88888.00 2024-01-06 02:29:54.000 006 22476.17 156.26 41473.50 88888.00 2024-01-06 02:29:55.000 006 22476.19 156.25 41473.52 47555.42 2024-01-06 02:29:56.000 006 22476.17 156.25 41473.49 88888.00 2024-01-06 02:29:57.000 006 22476.19 156.27 41473.48 88888.00 2024-01-06 02:29:58.000 006 22476.22 156.31 41473.49 88888.00 2024-01-06 02:29:59.000 006 22476.21 156.34 41473.46 88888.00 2024-01-06 02:30:00.000 006 22476.19 156.32 41473.43 47555.42 2024-01-06 02:30:01.000 006 22476.17 156.27 41473.39 88888.00 2024-01-06 02:30:02.000 006 22476.16 156.24 41473.36 88888.00 2024-01-06 02:30:03.000 006 22476.21 156.27 41473.40 88888.00 2024-01-06 02:30:04.000 006 22476.25 156.36 41473.46 88888.00 2024-01-06 02:30:05.000 006 22476.22 156.42 41473.45 47555.40 2024-01-06 02:30:06.000 006 22476.18 156.39 41473.44 88888.00 2024-01-06 02:30:07.000 006 22476.18 156.34 41473.48 88888.00 2024-01-06 02:30:08.000 006 22476.24 156.35 41473.53 88888.00 2024-01-06 02:30:09.000 006 22476.33 156.39 41473.54 88888.00 2024-01-06 02:30:10.000 006 22476.38 156.37 41473.50 47555.42 2024-01-06 02:30:11.000 006 22476.34 156.29 41473.51 88888.00 2024-01-06 02:30:12.000 006 22476.28 156.28 41473.59 88888.00 2024-01-06 02:30:13.000 006 22476.24 156.30 41473.61 88888.00 2024-01-06 02:30:14.000 006 22476.23 156.30 41473.60 88888.00 2024-01-06 02:30:15.000 006 22476.23 156.32 41473.65 47555.42 2024-01-06 02:30:16.000 006 22476.25 156.29 41473.65 88888.00 2024-01-06 02:30:17.000 006 22476.27 156.23 41473.56 88888.00 2024-01-06 02:30:18.000 006 22476.26 156.25 41473.51 88888.00 2024-01-06 02:30:19.000 006 22476.27 156.30 41473.54 88888.00 2024-01-06 02:30:20.000 006 22476.28 156.28 41473.56 47555.38 2024-01-06 02:30:21.000 006 22476.25 156.20 41473.59 88888.00 2024-01-06 02:30:22.000 006 22476.21 156.15 41473.61 88888.00 2024-01-06 02:30:23.000 006 22476.23 156.20 41473.61 88888.00 2024-01-06 02:30:24.000 006 22476.28 156.26 41473.64 88888.00 2024-01-06 02:30:25.000 006 22476.30 156.26 41473.69 47555.44 2024-01-06 02:30:26.000 006 22476.31 156.26 41473.66 88888.00 2024-01-06 02:30:27.000 006 22476.32 156.30 41473.59 88888.00 2024-01-06 02:30:28.000 006 22476.33 156.32 41473.59 88888.00 2024-01-06 02:30:29.000 006 22476.32 156.31 41473.64 88888.00 2024-01-06 02:30:30.000 006 22476.29 156.26 41473.61 47555.41 2024-01-06 02:30:31.000 006 22476.29 156.24 41473.57 88888.00 2024-01-06 02:30:32.000 006 22476.32 156.24 41473.59 88888.00 2024-01-06 02:30:33.000 006 22476.32 156.21 41473.62 88888.00 2024-01-06 02:30:34.000 006 22476.31 156.21 41473.60 88888.00 2024-01-06 02:30:35.000 006 22476.29 156.27 41473.55 47555.42 2024-01-06 02:30:36.000 006 22476.27 156.29 41473.55 88888.00 2024-01-06 02:30:37.000 006 22476.25 156.28 41473.59 88888.00 2024-01-06 02:30:38.000 006 22476.23 156.31 41473.64 88888.00 2024-01-06 02:30:39.000 006 22476.23 156.33 41473.69 88888.00 2024-01-06 02:30:40.000 006 22476.24 156.31 41473.73 47555.43 2024-01-06 02:30:41.000 006 22476.23 156.27 41473.68 88888.00 2024-01-06 02:30:42.000 006 22476.19 156.25 41473.60 88888.00 2024-01-06 02:30:43.000 006 22476.15 156.22 41473.54 88888.00 2024-01-06 02:30:44.000 006 22476.12 156.19 41473.51 88888.00 2024-01-06 02:30:45.000 006 22476.11 156.19 41473.50 47555.43 2024-01-06 02:30:46.000 006 22476.13 156.22 41473.52 88888.00 2024-01-06 02:30:47.000 006 22476.16 156.23 41473.52 88888.00 2024-01-06 02:30:48.000 006 22476.18 156.19 41473.51 88888.00 2024-01-06 02:30:49.000 006 22476.16 156.18 41473.52 88888.00 2024-01-06 02:30:50.000 006 22476.13 156.24 41473.56 47555.43 2024-01-06 02:30:51.000 006 22476.15 156.32 41473.57 88888.00 2024-01-06 02:30:52.000 006 22476.15 156.31 41473.52 88888.00 2024-01-06 02:30:53.000 006 22476.11 156.28 41473.46 88888.00 2024-01-06 02:30:54.000 006 22476.09 156.28 41473.43 88888.00 2024-01-06 02:30:55.000 006 22476.11 156.29 41473.34 47555.42 2024-01-06 02:30:56.000 006 22476.16 156.29 41473.30 88888.00 2024-01-06 02:30:57.000 006 22476.19 156.28 41473.36 88888.00 2024-01-06 02:30:58.000 006 22476.23 156.26 41473.40 88888.00 2024-01-06 02:30:59.000 006 22476.28 156.26 41473.43 88888.00 2024-01-06 02:31:00.000 006 22476.31 156.26 41473.55 47555.43 2024-01-06 02:31:01.000 006 22476.31 156.22 41473.60 88888.00 2024-01-06 02:31:02.000 006 22476.28 156.18 41473.53 88888.00 2024-01-06 02:31:03.000 006 22476.22 156.16 41473.45 88888.00 2024-01-06 02:31:04.000 006 22476.17 156.14 41473.36 88888.00 2024-01-06 02:31:05.000 006 22476.16 156.12 41473.29 47555.45 2024-01-06 02:31:06.000 006 22476.17 156.16 41473.31 88888.00 2024-01-06 02:31:07.000 006 22476.18 156.24 41473.38 88888.00 2024-01-06 02:31:08.000 006 22476.18 156.26 41473.38 88888.00 2024-01-06 02:31:09.000 006 22476.16 156.20 41473.27 88888.00 2024-01-06 02:31:10.000 006 22476.16 156.15 41473.14 47555.47 2024-01-06 02:31:11.000 006 22476.18 156.16 41473.11 88888.00 2024-01-06 02:31:12.000 006 22476.20 156.22 41473.18 88888.00 2024-01-06 02:31:13.000 006 22476.25 156.28 41473.27 88888.00 2024-01-06 02:31:14.000 006 22476.33 156.29 41473.36 88888.00 2024-01-06 02:31:15.000 006 22476.40 156.26 41473.40 47555.48 2024-01-06 02:31:16.000 006 22476.35 156.23 41473.36 88888.00 2024-01-06 02:31:17.000 006 22476.24 156.22 41473.27 88888.00 2024-01-06 02:31:18.000 006 22476.15 156.18 41473.19 88888.00 2024-01-06 02:31:19.000 006 22476.12 156.12 41473.17 88888.00 2024-01-06 02:31:20.000 006 22476.16 156.09 41473.17 47555.46 2024-01-06 02:31:21.000 006 22476.23 156.12 41473.18 88888.00 2024-01-06 02:31:22.000 006 22476.28 156.19 41473.19 88888.00 2024-01-06 02:31:23.000 006 22476.27 156.24 41473.14 88888.00 2024-01-06 02:31:24.000 006 22476.25 156.24 41473.09 88888.00 2024-01-06 02:31:25.000 006 22476.25 156.22 41473.10 47555.46 2024-01-06 02:31:26.000 006 22476.23 156.15 41473.05 88888.00 2024-01-06 02:31:27.000 006 22476.21 156.10 41472.98 88888.00 2024-01-06 02:31:28.000 006 22476.24 156.16 41473.04 88888.00 2024-01-06 02:31:29.000 006 22476.25 156.25 41473.17 88888.00 2024-01-06 02:31:30.000 006 22476.24 156.26 41473.18 47555.44 2024-01-06 02:31:31.000 006 22476.28 156.22 41473.06 88888.00 2024-01-06 02:31:32.000 006 22476.32 156.19 41472.98 88888.00 2024-01-06 02:31:33.000 006 22476.32 156.19 41473.02 88888.00 2024-01-06 02:31:34.000 006 22476.31 156.22 41473.11 88888.00 2024-01-06 02:31:35.000 006 22476.31 156.19 41473.17 47555.49 2024-01-06 02:31:36.000 006 22476.29 156.15 41473.19 88888.00 2024-01-06 02:31:37.000 006 22476.26 156.20 41473.16 88888.00 2024-01-06 02:31:38.000 006 22476.28 156.25 41473.12 88888.00 2024-01-06 02:31:39.000 006 22476.31 156.23 41473.11 88888.00 2024-01-06 02:31:40.000 006 22476.33 156.24 41473.20 47555.46 2024-01-06 02:31:41.000 006 22476.33 156.27 41473.29 88888.00 2024-01-06 02:31:42.000 006 22476.31 156.27 41473.34 88888.00 2024-01-06 02:31:43.000 006 22476.28 156.23 41473.37 88888.00 2024-01-06 02:31:44.000 006 22476.27 156.13 41473.32 88888.00 2024-01-06 02:31:45.000 006 22476.28 156.06 41473.26 47555.45 2024-01-06 02:31:46.000 006 22476.28 156.13 41473.29 88888.00 2024-01-06 02:31:47.000 006 22476.28 156.22 41473.34 88888.00 2024-01-06 02:31:48.000 006 22476.28 156.20 41473.31 88888.00 2024-01-06 02:31:49.000 006 22476.27 156.18 41473.29 88888.00 2024-01-06 02:31:50.000 006 22476.28 156.25 41473.30 47555.50 2024-01-06 02:31:51.000 006 22476.26 156.26 41473.27 88888.00 2024-01-06 02:31:52.000 006 22476.20 156.21 41473.25 88888.00 2024-01-06 02:31:53.000 006 22476.21 156.21 41473.29 88888.00 2024-01-06 02:31:54.000 006 22476.26 156.24 41473.34 88888.00 2024-01-06 02:31:55.000 006 22476.30 156.21 41473.41 47555.46 2024-01-06 02:31:56.000 006 22476.29 156.20 41473.49 88888.00 2024-01-06 02:31:57.000 006 22476.27 156.24 41473.48 88888.00 2024-01-06 02:31:58.000 006 22476.25 156.23 41473.45 88888.00 2024-01-06 02:31:59.000 006 22476.24 156.15 41473.43 88888.00 2024-01-06 02:32:00.000 006 22476.22 156.12 41473.43 47555.47 2024-01-06 02:32:01.000 006 22476.19 156.16 41473.41 88888.00 2024-01-06 02:32:02.000 006 22476.18 156.22 41473.34 88888.00 2024-01-06 02:32:03.000 006 22476.24 156.31 41473.31 88888.00 2024-01-06 02:32:04.000 006 22476.33 156.41 41473.38 88888.00 2024-01-06 02:32:05.000 006 22476.34 156.43 41473.46 47555.46 2024-01-06 02:32:06.000 006 22476.30 156.37 41473.38 88888.00 2024-01-06 02:32:07.000 006 22476.28 156.31 41473.28 88888.00 2024-01-06 02:32:08.000 006 22476.32 156.30 41473.33 88888.00 2024-01-06 02:32:09.000 006 22476.37 156.32 41473.43 88888.00 2024-01-06 02:32:10.000 006 22476.40 156.34 41473.43 47555.45 2024-01-06 02:32:11.000 006 22476.42 156.36 41473.41 88888.00 2024-01-06 02:32:12.000 006 22476.45 156.35 41473.41 88888.00 2024-01-06 02:32:13.000 006 22476.44 156.31 41473.41 88888.00 2024-01-06 02:32:14.000 006 22476.40 156.27 41473.38 88888.00 2024-01-06 02:32:15.000 006 22476.32 156.27 41473.31 47555.49 2024-01-06 02:32:16.000 006 22476.22 156.30 41473.20 88888.00 2024-01-06 02:32:17.000 006 22476.17 156.34 41473.17 88888.00 2024-01-06 02:32:18.000 006 22476.22 156.41 41473.23 88888.00 2024-01-06 02:32:19.000 006 22476.29 156.46 41473.30 88888.00 2024-01-06 02:32:20.000 006 22476.29 156.44 41473.34 47555.46 2024-01-06 02:32:21.000 006 22476.26 156.38 41473.34 88888.00 2024-01-06 02:32:22.000 006 22476.25 156.34 41473.27 88888.00 2024-01-06 02:32:23.000 006 22476.25 156.34 41473.18 88888.00 2024-01-06 02:32:24.000 006 22476.25 156.35 41473.17 88888.00 2024-01-06 02:32:25.000 006 22476.27 156.37 41473.21 47555.46 2024-01-06 02:32:26.000 006 22476.26 156.35 41473.22 88888.00 2024-01-06 02:32:27.000 006 22476.25 156.32 41473.22 88888.00 2024-01-06 02:32:28.000 006 22476.28 156.35 41473.24 88888.00 2024-01-06 02:32:29.000 006 22476.31 156.41 41473.26 88888.00 2024-01-06 02:32:30.000 006 22476.31 156.44 41473.29 47555.46 2024-01-06 02:32:31.000 006 22476.31 156.41 41473.31 88888.00 2024-01-06 02:32:32.000 006 22476.34 156.38 41473.30 88888.00 2024-01-06 02:32:33.000 006 22476.36 156.33 41473.25 88888.00 2024-01-06 02:32:34.000 006 22476.37 156.27 41473.25 88888.00 2024-01-06 02:32:35.000 006 22476.35 156.25 41473.28 47555.49 2024-01-06 02:32:36.000 006 22476.33 156.27 41473.26 88888.00 2024-01-06 02:32:37.000 006 22476.34 156.34 41473.25 88888.00 2024-01-06 02:32:38.000 006 22476.39 156.40 41473.33 88888.00 2024-01-06 02:32:39.000 006 22476.41 156.40 41473.38 88888.00 2024-01-06 02:32:40.000 006 22476.40 156.32 41473.32 47555.47 2024-01-06 02:32:41.000 006 22476.39 156.28 41473.24 88888.00 2024-01-06 02:32:42.000 006 22476.39 156.32 41473.23 88888.00 2024-01-06 02:32:43.000 006 22476.39 156.35 41473.22 88888.00 2024-01-06 02:32:44.000 006 22476.40 156.34 41473.21 88888.00 2024-01-06 02:32:45.000 006 22476.38 156.35 41473.23 47555.45 2024-01-06 02:32:46.000 006 22476.37 156.36 41473.24 88888.00 2024-01-06 02:32:47.000 006 22476.38 156.35 41473.21 88888.00 2024-01-06 02:32:48.000 006 22476.36 156.30 41473.14 88888.00 2024-01-06 02:32:49.000 006 22476.30 156.22 41473.06 88888.00 2024-01-06 02:32:50.000 006 22476.24 156.21 41473.05 47555.46 2024-01-06 02:32:51.000 006 22476.24 156.24 41473.06 88888.00 2024-01-06 02:32:52.000 006 22476.30 156.24 41473.09 88888.00 2024-01-06 02:32:53.000 006 22476.37 156.28 41473.18 88888.00 2024-01-06 02:32:54.000 006 22476.39 156.32 41473.25 88888.00 2024-01-06 02:32:55.000 006 22476.38 156.32 41473.24 47555.45 2024-01-06 02:32:56.000 006 22476.38 156.32 41473.25 88888.00 2024-01-06 02:32:57.000 006 22476.38 156.33 41473.27 88888.00 2024-01-06 02:32:58.000 006 22476.39 156.33 41473.28 88888.00 2024-01-06 02:32:59.000 006 22476.40 156.33 41473.29 88888.00 2024-01-06 02:33:00.000 006 22476.38 156.33 41473.32 47555.47 2024-01-06 02:33:01.000 006 22476.34 156.31 41473.37 88888.00 2024-01-06 02:33:02.000 006 22476.29 156.28 41473.32 88888.00 2024-01-06 02:33:03.000 006 22476.27 156.30 41473.17 88888.00 2024-01-06 02:33:04.000 006 22476.27 156.30 41473.10 88888.00 2024-01-06 02:33:05.000 006 22476.28 156.30 41473.13 47555.43 2024-01-06 02:33:06.000 006 22476.31 156.32 41473.15 88888.00 2024-01-06 02:33:07.000 006 22476.31 156.35 41473.15 88888.00 2024-01-06 02:33:08.000 006 22476.27 156.35 41473.19 88888.00 2024-01-06 02:33:09.000 006 22476.24 156.35 41473.24 88888.00 2024-01-06 02:33:10.000 006 22476.25 156.34 41473.29 47555.42 2024-01-06 02:33:11.000 006 22476.26 156.33 41473.33 88888.00 2024-01-06 02:33:12.000 006 22476.27 156.35 41473.37 88888.00 2024-01-06 02:33:13.000 006 22476.28 156.38 41473.38 88888.00 2024-01-06 02:33:14.000 006 22476.29 156.37 41473.32 88888.00 2024-01-06 02:33:15.000 006 22476.27 156.30 41473.27 47555.45 2024-01-06 02:33:16.000 006 22476.23 156.28 41473.24 88888.00 2024-01-06 02:33:17.000 006 22476.22 156.34 41473.23 88888.00 2024-01-06 02:33:18.000 006 22476.27 156.40 41473.25 88888.00 2024-01-06 02:33:19.000 006 22476.34 156.40 41473.27 88888.00 2024-01-06 02:33:20.000 006 22476.40 156.40 41473.29 47555.42 2024-01-06 02:33:21.000 006 22476.40 156.41 41473.25 88888.00 2024-01-06 02:33:22.000 006 22476.32 156.37 41473.15 88888.00 2024-01-06 02:33:23.000 006 22476.22 156.31 41473.09 88888.00 2024-01-06 02:33:24.000 006 22476.18 156.28 41473.06 88888.00 2024-01-06 02:33:25.000 006 22476.20 156.29 41473.09 47555.46 2024-01-06 02:33:26.000 006 22476.26 156.31 41473.18 88888.00 2024-01-06 02:33:27.000 006 22476.31 156.32 41473.23 88888.00 2024-01-06 02:33:28.000 006 22476.32 156.33 41473.23 88888.00 2024-01-06 02:33:29.000 006 22476.32 156.32 41473.20 88888.00 2024-01-06 02:33:30.000 006 22476.30 156.31 41473.10 47555.44 2024-01-06 02:33:31.000 006 22476.28 156.33 41473.01 88888.00 2024-01-06 02:33:32.000 006 22476.28 156.34 41473.03 88888.00 2024-01-06 02:33:33.000 006 22476.30 156.31 41473.10 88888.00 2024-01-06 02:33:34.000 006 22476.28 156.34 41473.16 88888.00 2024-01-06 02:33:35.000 006 22476.26 156.43 41473.22 47555.40 2024-01-06 02:33:36.000 006 22476.26 156.44 41473.24 88888.00 2024-01-06 02:33:37.000 006 22476.27 156.41 41473.23 88888.00 2024-01-06 02:33:38.000 006 22476.31 156.42 41473.23 88888.00 2024-01-06 02:33:39.000 006 22476.38 156.43 41473.25 88888.00 2024-01-06 02:33:40.000 006 22476.40 156.40 41473.26 47555.42 2024-01-06 02:33:41.000 006 22476.36 156.35 41473.21 88888.00 2024-01-06 02:33:42.000 006 22476.32 156.32 41473.17 88888.00 2024-01-06 02:33:43.000 006 22476.31 156.32 41473.17 88888.00 2024-01-06 02:33:44.000 006 22476.30 156.31 41473.19 88888.00 2024-01-06 02:33:45.000 006 22476.28 156.31 41473.24 47555.39 2024-01-06 02:33:46.000 006 22476.28 156.37 41473.26 88888.00 2024-01-06 02:33:47.000 006 22476.28 156.38 41473.26 88888.00 2024-01-06 02:33:48.000 006 22476.29 156.31 41473.31 88888.00 2024-01-06 02:33:49.000 006 22476.29 156.26 41473.40 88888.00 2024-01-06 02:33:50.000 006 22476.30 156.29 41473.47 47555.44 2024-01-06 02:33:51.000 006 22476.32 156.37 41473.48 88888.00 2024-01-06 02:33:52.000 006 22476.35 156.44 41473.40 88888.00 2024-01-06 02:33:53.000 006 22476.39 156.43 41473.29 88888.00 2024-01-06 02:33:54.000 006 22476.39 156.40 41473.22 88888.00 2024-01-06 02:33:55.000 006 22476.35 156.37 41473.21 47555.42 2024-01-06 02:33:56.000 006 22476.34 156.32 41473.27 88888.00 2024-01-06 02:33:57.000 006 22476.34 156.31 41473.33 88888.00 2024-01-06 02:33:58.000 006 22476.30 156.32 41473.27 88888.00 2024-01-06 02:33:59.000 006 22476.26 156.31 41473.19 88888.00 2024-01-06 02:34:00.000 006 22476.27 156.29 41473.27 47555.42 2024-01-06 02:34:01.000 006 22476.28 156.29 41473.36 88888.00 2024-01-06 02:34:02.000 006 22476.26 156.33 41473.38 88888.00 2024-01-06 02:34:03.000 006 22476.28 156.37 41473.39 88888.00 2024-01-06 02:34:04.000 006 22476.30 156.39 41473.37 88888.00 2024-01-06 02:34:05.000 006 22476.28 156.38 41473.33 47555.41 2024-01-06 02:34:06.000 006 22476.25 156.39 41473.25 88888.00 2024-01-06 02:34:07.000 006 22476.25 156.39 41473.15 88888.00 2024-01-06 02:34:08.000 006 22476.28 156.37 41473.14 88888.00 2024-01-06 02:34:09.000 006 22476.29 156.37 41473.19 88888.00 2024-01-06 02:34:10.000 006 22476.26 156.38 41473.18 47555.42 2024-01-06 02:34:11.000 006 22476.20 156.36 41473.05 88888.00 2024-01-06 02:34:12.000 006 22476.17 156.32 41472.97 88888.00 2024-01-06 02:34:13.000 006 22476.19 156.30 41473.00 88888.00 2024-01-06 02:34:14.000 006 22476.25 156.29 41473.05 88888.00 2024-01-06 02:34:15.000 006 22476.30 156.25 41473.07 47555.46 2024-01-06 02:34:16.000 006 22476.35 156.24 41473.17 88888.00 2024-01-06 02:34:17.000 006 22476.36 156.26 41473.30 88888.00 2024-01-06 02:34:18.000 006 22476.33 156.28 41473.34 88888.00 2024-01-06 02:34:19.000 006 22476.32 156.31 41473.29 88888.00 2024-01-06 02:34:20.000 006 22476.33 156.34 41473.21 47555.40 2024-01-06 02:34:21.000 006 22476.34 156.32 41473.21 88888.00 2024-01-06 02:34:22.000 006 22476.34 156.31 41473.31 88888.00 2024-01-06 02:34:23.000 006 22476.32 156.30 41473.37 88888.00 2024-01-06 02:34:24.000 006 22476.29 156.30 41473.32 88888.00 2024-01-06 02:34:25.000 006 22476.29 156.31 41473.31 47555.42 2024-01-06 02:34:26.000 006 22476.33 156.31 41473.35 88888.00 2024-01-06 02:34:27.000 006 22476.38 156.35 41473.39 88888.00 2024-01-06 02:34:28.000 006 22476.40 156.41 41473.35 88888.00 2024-01-06 02:34:29.000 006 22476.38 156.41 41473.19 88888.00 2024-01-06 02:34:30.000 006 22476.37 156.38 41473.06 47555.40 2024-01-06 02:34:31.000 006 22476.40 156.41 41473.11 88888.00 2024-01-06 02:34:32.000 006 22476.42 156.43 41473.27 88888.00 2024-01-06 02:34:33.000 006 22476.36 156.41 41473.37 88888.00 2024-01-06 02:34:34.000 006 22476.28 156.35 41473.37 88888.00 2024-01-06 02:34:35.000 006 22476.28 156.36 41473.40 47555.42 2024-01-06 02:34:36.000 006 22476.35 156.43 41473.48 88888.00 2024-01-06 02:34:37.000 006 22476.39 156.43 41473.44 88888.00 2024-01-06 02:34:38.000 006 22476.37 156.38 41473.32 88888.00 2024-01-06 02:34:39.000 006 22476.36 156.39 41473.26 88888.00 2024-01-06 02:34:40.000 006 22476.35 156.42 41473.26 47555.40 2024-01-06 02:34:41.000 006 22476.32 156.40 41473.28 88888.00 2024-01-06 02:34:42.000 006 22476.31 156.38 41473.29 88888.00 2024-01-06 02:34:43.000 006 22476.34 156.39 41473.29 88888.00 2024-01-06 02:34:44.000 006 22476.38 156.41 41473.31 88888.00 2024-01-06 02:34:45.000 006 22476.36 156.41 41473.27 47555.42 2024-01-06 02:34:46.000 006 22476.35 156.43 41473.22 88888.00 2024-01-06 02:34:47.000 006 22476.39 156.48 41473.30 88888.00 2024-01-06 02:34:48.000 006 22476.44 156.50 41473.40 88888.00 2024-01-06 02:34:49.000 006 22476.46 156.47 41473.44 88888.00 2024-01-06 02:34:50.000 006 22476.44 156.47 41473.39 47555.43 2024-01-06 02:34:51.000 006 22476.42 156.45 41473.29 88888.00 2024-01-06 02:34:52.000 006 22476.43 156.42 41473.21 88888.00 2024-01-06 02:34:53.000 006 22476.43 156.47 41473.25 88888.00 2024-01-06 02:34:54.000 006 22476.40 156.51 41473.38 88888.00 2024-01-06 02:34:55.000 006 22476.35 156.48 41473.45 47555.42 2024-01-06 02:34:56.000 006 22476.32 156.44 41473.49 88888.00 2024-01-06 02:34:57.000 006 22476.32 156.42 41473.54 88888.00 2024-01-06 02:34:58.000 006 22476.33 156.44 41473.56 88888.00 2024-01-06 02:34:59.000 006 22476.35 156.50 41473.56 88888.00 2024-01-06 02:35:00.000 006 22476.36 156.50 41473.57 47555.37 2024-01-06 02:35:01.000 006 22476.32 156.45 41473.54 88888.00 2024-01-06 02:35:02.000 006 22476.27 156.41 41473.46 88888.00 2024-01-06 02:35:03.000 006 22476.29 156.40 41473.44 88888.00 2024-01-06 02:35:04.000 006 22476.31 156.40 41473.52 88888.00 2024-01-06 02:35:05.000 006 22476.31 156.41 41473.58 47555.39 2024-01-06 02:35:06.000 006 22476.32 156.45 41473.59 88888.00 2024-01-06 02:35:07.000 006 22476.35 156.46 41473.56 88888.00 2024-01-06 02:35:08.000 006 22476.35 156.43 41473.55 88888.00 2024-01-06 02:35:09.000 006 22476.35 156.41 41473.56 88888.00 2024-01-06 02:35:10.000 006 22476.32 156.39 41473.49 47555.39 2024-01-06 02:35:11.000 006 22476.28 156.37 41473.41 88888.00 2024-01-06 02:35:12.000 006 22476.31 156.33 41473.40 88888.00 2024-01-06 02:35:13.000 006 22476.37 156.28 41473.38 88888.00 2024-01-06 02:35:14.000 006 22476.44 156.22 41473.38 88888.00 2024-01-06 02:35:15.000 006 22476.46 156.22 41473.40 47555.40 2024-01-06 02:35:16.000 006 22476.45 156.28 41473.44 88888.00 2024-01-06 02:35:17.000 006 22476.43 156.36 41473.50 88888.00 2024-01-06 02:35:18.000 006 22476.43 156.39 41473.56 88888.00 2024-01-06 02:35:19.000 006 22476.43 156.42 41473.61 88888.00 2024-01-06 02:35:20.000 006 22476.42 156.43 41473.62 47555.39 2024-01-06 02:35:21.000 006 22476.40 156.40 41473.62 88888.00 2024-01-06 02:35:22.000 006 22476.38 156.34 41473.57 88888.00 2024-01-06 02:35:23.000 006 22476.41 156.29 41473.56 88888.00 2024-01-06 02:35:24.000 006 22476.45 156.29 41473.59 88888.00 2024-01-06 02:35:25.000 006 22476.45 156.30 41473.62 47555.36 2024-01-06 02:35:26.000 006 22476.36 156.30 41473.62 88888.00 2024-01-06 02:35:27.000 006 22476.27 156.28 41473.60 88888.00 2024-01-06 02:35:28.000 006 22476.25 156.25 41473.60 88888.00 2024-01-06 02:35:29.000 006 22476.28 156.24 41473.62 88888.00 2024-01-06 02:35:30.000 006 22476.35 156.26 41473.62 47555.35 2024-01-06 02:35:31.000 006 22476.41 156.29 41473.59 88888.00 2024-01-06 02:35:32.000 006 22476.38 156.31 41473.54 88888.00 2024-01-06 02:35:33.000 006 22476.31 156.27 41473.49 88888.00 2024-01-06 02:35:34.000 006 22476.30 156.24 41473.49 88888.00 2024-01-06 02:35:35.000 006 22476.35 156.26 41473.57 47555.37 2024-01-06 02:35:36.000 006 22476.41 156.28 41473.64 88888.00 2024-01-06 02:35:37.000 006 22476.41 156.28 41473.62 88888.00 2024-01-06 02:35:38.000 006 22476.39 156.27 41473.53 88888.00 2024-01-06 02:35:39.000 006 22476.35 156.25 41473.49 88888.00 2024-01-06 02:35:40.000 006 22476.31 156.24 41473.50 47555.39 2024-01-06 02:35:41.000 006 22476.31 156.24 41473.51 88888.00 2024-01-06 02:35:42.000 006 22476.34 156.24 41473.52 88888.00 2024-01-06 02:35:43.000 006 22476.35 156.24 41473.57 88888.00 2024-01-06 02:35:44.000 006 22476.34 156.29 41473.61 88888.00 2024-01-06 02:35:45.000 006 22476.33 156.32 41473.59 47555.35 2024-01-06 02:35:46.000 006 22476.35 156.30 41473.55 88888.00 2024-01-06 02:35:47.000 006 22476.32 156.25 41473.53 88888.00 2024-01-06 02:35:48.000 006 22476.27 156.25 41473.53 88888.00 2024-01-06 02:35:49.000 006 22476.26 156.24 41473.51 88888.00 2024-01-06 02:35:50.000 006 22476.28 156.21 41473.48 47555.38 2024-01-06 02:35:51.000 006 22476.29 156.24 41473.48 88888.00 2024-01-06 02:35:52.000 006 22476.28 156.29 41473.49 88888.00 2024-01-06 02:35:53.000 006 22476.28 156.30 41473.48 88888.00 2024-01-06 02:35:54.000 006 22476.32 156.28 41473.47 88888.00 2024-01-06 02:35:55.000 006 22476.37 156.26 41473.45 47555.38 2024-01-06 02:35:56.000 006 22476.37 156.23 41473.45 88888.00 2024-01-06 02:35:57.000 006 22476.34 156.20 41473.51 88888.00 2024-01-06 02:35:58.000 006 22476.36 156.17 41473.61 88888.00 2024-01-06 02:35:59.000 006 22476.40 156.20 41473.65 88888.00 2024-01-06 02:36:00.000 006 22476.40 156.21 41473.54 47555.35 2024-01-06 02:36:01.000 006 22476.38 156.18 41473.44 88888.00 2024-01-06 02:36:02.000 006 22476.36 156.15 41473.43 88888.00 2024-01-06 02:36:03.000 006 22476.33 156.12 41473.43 88888.00 2024-01-06 02:36:04.000 006 22476.31 156.09 41473.41 88888.00 2024-01-06 02:36:05.000 006 22476.32 156.10 41473.41 47555.38 2024-01-06 02:36:06.000 006 22476.32 156.15 41473.48 88888.00 2024-01-06 02:36:07.000 006 22476.31 156.20 41473.56 88888.00 2024-01-06 02:36:08.000 006 22476.32 156.19 41473.63 88888.00 2024-01-06 02:36:09.000 006 22476.32 156.14 41473.65 88888.00 2024-01-06 02:36:10.000 006 22476.33 156.10 41473.65 47555.35 2024-01-06 02:36:11.000 006 22476.31 156.03 41473.65 88888.00 2024-01-06 02:36:12.000 006 22476.28 155.97 41473.65 88888.00 2024-01-06 02:36:13.000 006 22476.28 155.98 41473.65 88888.00 2024-01-06 02:36:14.000 006 22476.28 156.02 41473.63 88888.00 2024-01-06 02:36:15.000 006 22476.27 156.01 41473.61 47555.35 2024-01-06 02:36:16.000 006 22476.25 155.97 41473.60 88888.00 2024-01-06 02:36:17.000 006 22476.26 155.96 41473.59 88888.00 2024-01-06 02:36:18.000 006 22476.30 155.98 41473.59 88888.00 2024-01-06 02:36:19.000 006 22476.33 156.00 41473.59 88888.00 2024-01-06 02:36:20.000 006 22476.32 155.99 41473.61 47555.38 2024-01-06 02:36:21.000 006 22476.28 155.97 41473.62 88888.00 2024-01-06 02:36:22.000 006 22476.27 155.96 41473.61 88888.00 2024-01-06 02:36:23.000 006 22476.28 155.97 41473.62 88888.00 2024-01-06 02:36:24.000 006 22476.27 155.96 41473.68 88888.00 2024-01-06 02:36:25.000 006 22476.26 155.94 41473.71 47555.36 2024-01-06 02:36:26.000 006 22476.27 155.95 41473.73 88888.00 2024-01-06 02:36:27.000 006 22476.31 156.03 41473.78 88888.00 2024-01-06 02:36:28.000 006 22476.37 156.13 41473.77 88888.00 2024-01-06 02:36:29.000 006 22476.38 156.14 41473.68 88888.00 2024-01-06 02:36:30.000 006 22476.33 156.05 41473.56 47555.36 2024-01-06 02:36:31.000 006 22476.30 155.97 41473.53 88888.00 2024-01-06 02:36:32.000 006 22476.32 156.00 41473.61 88888.00 2024-01-06 02:36:33.000 006 22476.34 156.08 41473.68 88888.00 2024-01-06 02:36:34.000 006 22476.35 156.13 41473.65 88888.00 2024-01-06 02:36:35.000 006 22476.33 156.13 41473.52 47555.35 2024-01-06 02:36:36.000 006 22476.26 156.11 41473.45 88888.00 2024-01-06 02:36:37.000 006 22476.19 156.06 41473.48 88888.00 2024-01-06 02:36:38.000 006 22476.19 156.00 41473.47 88888.00 2024-01-06 02:36:39.000 006 22476.23 155.99 41473.38 88888.00 2024-01-06 02:36:40.000 006 22476.26 156.05 41473.39 47555.33 2024-01-06 02:36:41.000 006 22476.26 156.08 41473.46 88888.00 2024-01-06 02:36:42.000 006 22476.23 156.07 41473.45 88888.00 2024-01-06 02:36:43.000 006 22476.24 156.07 41473.40 88888.00 2024-01-06 02:36:44.000 006 22476.27 156.09 41473.41 88888.00 2024-01-06 02:36:45.000 006 22476.27 156.10 41473.46 47555.37 2024-01-06 02:36:46.000 006 22476.25 156.09 41473.48 88888.00 2024-01-06 02:36:47.000 006 22476.22 156.05 41473.45 88888.00 2024-01-06 02:36:48.000 006 22476.19 156.03 41473.39 88888.00 2024-01-06 02:36:49.000 006 22476.18 156.03 41473.43 88888.00 2024-01-06 02:36:50.000 006 22476.18 156.02 41473.49 47555.30 2024-01-06 02:36:51.000 006 22476.20 156.06 41473.54 88888.00 2024-01-06 02:36:52.000 006 22476.22 156.14 41473.57 88888.00 2024-01-06 02:36:53.000 006 22476.19 156.14 41473.55 88888.00 2024-01-06 02:36:54.000 006 22476.11 156.10 41473.53 88888.00 2024-01-06 02:36:55.000 006 22476.07 156.09 41473.53 47555.33 2024-01-06 02:36:56.000 006 22476.09 156.10 41473.54 88888.00 2024-01-06 02:36:57.000 006 22476.12 156.10 41473.53 88888.00 2024-01-06 02:36:58.000 006 22476.10 156.12 41473.51 88888.00 2024-01-06 02:36:59.000 006 22476.11 156.15 41473.48 88888.00 2024-01-06 02:37:00.000 006 22476.16 156.19 41473.44 47555.30 2024-01-06 02:37:01.000 006 22476.15 156.16 41473.41 88888.00 2024-01-06 02:37:02.000 006 22476.10 156.10 41473.38 88888.00 2024-01-06 02:37:03.000 006 22476.11 156.13 41473.36 88888.00 2024-01-06 02:37:04.000 006 22476.15 156.18 41473.33 88888.00 2024-01-06 02:37:05.000 006 22476.13 156.18 41473.30 47555.31 2024-01-06 02:37:06.000 006 22476.12 156.17 41473.36 88888.00 2024-01-06 02:37:07.000 006 22476.18 156.16 41473.45 88888.00 2024-01-06 02:37:08.000 006 22476.22 156.15 41473.46 88888.00 2024-01-06 02:37:09.000 006 22476.17 156.14 41473.46 88888.00 2024-01-06 02:37:10.000 006 22476.13 156.13 41473.50 47555.27 2024-01-06 02:37:11.000 006 22476.14 156.12 41473.54 88888.00 2024-01-06 02:37:12.000 006 22476.18 156.13 41473.53 88888.00 2024-01-06 02:37:13.000 006 22476.21 156.15 41473.54 88888.00 2024-01-06 02:37:14.000 006 22476.20 156.16 41473.56 88888.00 2024-01-06 02:37:15.000 006 22476.18 156.17 41473.55 47555.30 2024-01-06 02:37:16.000 006 22476.17 156.20 41473.59 88888.00 2024-01-06 02:37:17.000 006 22476.15 156.21 41473.61 88888.00 2024-01-06 02:37:18.000 006 22476.07 156.19 41473.52 88888.00 2024-01-06 02:37:19.000 006 22476.01 156.20 41473.44 88888.00 2024-01-06 02:37:20.000 006 22476.01 156.15 41473.39 47555.29 2024-01-06 02:37:21.000 006 22476.02 156.07 41473.36 88888.00 2024-01-06 02:37:22.000 006 22476.02 156.05 41473.34 88888.00 2024-01-06 02:37:23.000 006 22476.01 156.05 41473.30 88888.00 2024-01-06 02:37:24.000 006 22476.01 156.06 41473.30 88888.00 2024-01-06 02:37:25.000 006 22476.05 156.11 41473.36 47555.30 2024-01-06 02:37:26.000 006 22476.10 156.11 41473.38 88888.00 2024-01-06 02:37:27.000 006 22476.09 156.07 41473.33 88888.00 2024-01-06 02:37:28.000 006 22476.06 156.05 41473.34 88888.00 2024-01-06 02:37:29.000 006 22476.09 156.05 41473.45 88888.00 2024-01-06 02:37:30.000 006 22476.12 156.05 41473.53 47555.34 2024-01-06 02:37:31.000 006 22476.09 156.06 41473.48 88888.00 2024-01-06 02:37:32.000 006 22476.06 156.04 41473.40 88888.00 2024-01-06 02:37:33.000 006 22476.08 156.02 41473.39 88888.00 2024-01-06 02:37:34.000 006 22476.13 155.98 41473.41 88888.00 2024-01-06 02:37:35.000 006 22476.13 155.91 41473.38 47555.32 2024-01-06 02:37:36.000 006 22476.09 155.86 41473.36 88888.00 2024-01-06 02:37:37.000 006 22476.06 155.83 41473.39 88888.00 2024-01-06 02:37:38.000 006 22476.08 155.82 41473.46 88888.00 2024-01-06 02:37:39.000 006 22476.13 155.90 41473.52 88888.00 2024-01-06 02:37:40.000 006 22476.15 155.96 41473.50 47555.34 2024-01-06 02:37:41.000 006 22476.15 155.96 41473.43 88888.00 2024-01-06 02:37:42.000 006 22476.17 155.96 41473.43 88888.00 2024-01-06 02:37:43.000 006 22476.16 155.94 41473.51 88888.00 2024-01-06 02:37:44.000 006 22476.12 155.89 41473.52 88888.00 2024-01-06 02:37:45.000 006 22476.09 155.88 41473.45 47555.36 2024-01-06 02:37:46.000 006 22476.12 155.89 41473.39 88888.00 2024-01-06 02:37:47.000 006 22476.18 155.91 41473.39 88888.00 2024-01-06 02:37:48.000 006 22476.24 155.91 41473.44 88888.00 2024-01-06 02:37:49.000 006 22476.28 155.90 41473.49 88888.00 2024-01-06 02:37:50.000 006 22476.31 155.91 41473.54 47555.36 2024-01-06 02:37:51.000 006 22476.30 155.88 41473.53 88888.00 2024-01-06 02:37:52.000 006 22476.24 155.80 41473.41 88888.00 2024-01-06 02:37:53.000 006 22476.14 155.76 41473.22 88888.00 2024-01-06 02:37:54.000 006 22476.10 155.75 41473.18 88888.00 2024-01-06 02:37:55.000 006 22476.16 155.74 41473.31 47555.36 2024-01-06 02:37:56.000 006 22476.20 155.82 41473.46 88888.00 2024-01-06 02:37:57.000 006 22476.19 155.88 41473.52 88888.00 2024-01-06 02:37:58.000 006 22476.21 155.82 41473.49 88888.00 2024-01-06 02:37:59.000 006 22476.22 155.74 41473.44 88888.00 2024-01-06 02:38:00.000 006 22476.21 155.72 41473.46 47555.36 2024-01-06 02:38:01.000 006 22476.21 155.68 41473.54 88888.00 2024-01-06 02:38:02.000 006 22476.26 155.64 41473.55 88888.00 2024-01-06 02:38:03.000 006 22476.31 155.67 41473.50 88888.00 2024-01-06 02:38:04.000 006 22476.31 155.73 41473.49 88888.00 2024-01-06 02:38:05.000 006 22476.28 155.76 41473.55 47555.38 2024-01-06 02:38:06.000 006 22476.26 155.79 41473.61 88888.00 2024-01-06 02:38:07.000 006 22476.22 155.79 41473.57 88888.00 2024-01-06 02:38:08.000 006 22476.19 155.78 41473.52 88888.00 2024-01-06 02:38:09.000 006 22476.22 155.80 41473.54 88888.00 2024-01-06 02:38:10.000 006 22476.24 155.79 41473.60 47555.34 2024-01-06 02:38:11.000 006 22476.23 155.76 41473.62 88888.00 2024-01-06 02:38:12.000 006 22476.28 155.76 41473.63 88888.00 2024-01-06 02:38:13.000 006 22476.34 155.78 41473.59 88888.00 2024-01-06 02:38:14.000 006 22476.32 155.80 41473.52 88888.00 2024-01-06 02:38:15.000 006 22476.26 155.74 41473.50 47555.36 2024-01-06 02:38:16.000 006 22476.20 155.65 41473.46 88888.00 2024-01-06 02:38:17.000 006 22476.22 155.61 41473.38 88888.00 2024-01-06 02:38:18.000 006 22476.28 155.63 41473.31 88888.00 2024-01-06 02:38:19.000 006 22476.34 155.66 41473.31 88888.00 2024-01-06 02:38:20.000 006 22476.38 155.65 41473.36 47555.35 2024-01-06 02:38:21.000 006 22476.34 155.63 41473.43 88888.00 2024-01-06 02:38:22.000 006 22476.25 155.67 41473.49 88888.00 2024-01-06 02:38:23.000 006 22476.20 155.69 41473.49 88888.00 2024-01-06 02:38:24.000 006 22476.19 155.65 41473.44 88888.00 2024-01-06 02:38:25.000 006 22476.18 155.60 41473.41 47555.33 2024-01-06 02:38:26.000 006 22476.16 155.59 41473.41 88888.00 2024-01-06 02:38:27.000 006 22476.11 155.60 41473.38 88888.00 2024-01-06 02:38:28.000 006 22476.11 155.60 41473.34 88888.00 2024-01-06 02:38:29.000 006 22476.16 155.64 41473.33 88888.00 2024-01-06 02:38:30.000 006 22476.18 155.68 41473.37 47555.30 2024-01-06 02:38:31.000 006 22476.17 155.67 41473.38 88888.00 2024-01-06 02:38:32.000 006 22476.14 155.65 41473.39 88888.00 2024-01-06 02:38:33.000 006 22476.12 155.66 41473.44 88888.00 2024-01-06 02:38:34.000 006 22476.12 155.69 41473.47 88888.00 2024-01-06 02:38:35.000 006 22476.10 155.69 41473.44 47555.29 2024-01-06 02:38:36.000 006 22476.09 155.63 41473.39 88888.00 2024-01-06 02:38:37.000 006 22476.11 155.59 41473.40 88888.00 2024-01-06 02:38:38.000 006 22476.13 155.61 41473.48 88888.00 2024-01-06 02:38:39.000 006 22476.15 155.70 41473.54 88888.00 2024-01-06 02:38:40.000 006 22476.15 155.75 41473.46 47555.27 2024-01-06 02:38:41.000 006 22476.10 155.73 41473.31 88888.00 2024-01-06 02:38:42.000 006 22476.05 155.71 41473.27 88888.00 2024-01-06 02:38:43.000 006 22475.98 155.70 41473.27 88888.00 2024-01-06 02:38:44.000 006 22475.92 155.69 41473.26 88888.00 2024-01-06 02:38:45.000 006 22475.94 155.72 41473.35 47555.27 2024-01-06 02:38:46.000 006 22475.95 155.77 41473.44 88888.00 2024-01-06 02:38:47.000 006 22475.92 155.75 41473.41 88888.00 2024-01-06 02:38:48.000 006 22475.89 155.68 41473.34 88888.00 2024-01-06 02:38:49.000 006 22475.88 155.65 41473.32 88888.00 2024-01-06 02:38:50.000 006 22475.88 155.67 41473.37 47555.23 2024-01-06 02:38:51.000 006 22475.91 155.70 41473.45 88888.00 2024-01-06 02:38:52.000 006 22475.96 155.73 41473.50 88888.00 2024-01-06 02:38:53.000 006 22476.00 155.75 41473.49 88888.00 2024-01-06 02:38:54.000 006 22476.00 155.76 41473.46 88888.00 2024-01-06 02:38:55.000 006 22476.00 155.76 41473.45 47555.25 2024-01-06 02:38:56.000 006 22475.99 155.72 41473.41 88888.00 2024-01-06 02:38:57.000 006 22475.95 155.67 41473.37 88888.00 2024-01-06 02:38:58.000 006 22475.93 155.63 41473.36 88888.00 2024-01-06 02:38:59.000 006 22475.95 155.63 41473.41 88888.00 2024-01-06 02:39:00.000 006 22476.00 155.61 41473.48 47555.25 2024-01-06 02:39:01.000 006 22476.03 155.58 41473.50 88888.00 2024-01-06 02:39:02.000 006 22476.03 155.61 41473.48 88888.00 2024-01-06 02:39:03.000 006 22476.02 155.66 41473.48 88888.00 2024-01-06 02:39:04.000 006 22476.00 155.64 41473.52 88888.00 2024-01-06 02:39:05.000 006 22476.01 155.58 41473.55 47555.25 2024-01-06 02:39:06.000 006 22476.06 155.52 41473.54 88888.00 2024-01-06 02:39:07.000 006 22476.09 155.54 41473.57 88888.00 2024-01-06 02:39:08.000 006 22476.09 155.63 41473.64 88888.00 2024-01-06 02:39:09.000 006 22476.07 155.66 41473.63 88888.00 2024-01-06 02:39:10.000 006 22476.08 155.63 41473.58 47555.26 2024-01-06 02:39:11.000 006 22476.12 155.61 41473.54 88888.00 2024-01-06 02:39:12.000 006 22476.15 155.62 41473.53 88888.00 2024-01-06 02:39:13.000 006 22476.16 155.64 41473.56 88888.00 2024-01-06 02:39:14.000 006 22476.19 155.65 41473.60 88888.00 2024-01-06 02:39:15.000 006 22476.19 155.58 41473.56 47555.24 2024-01-06 02:39:16.000 006 22476.14 155.54 41473.51 88888.00 2024-01-06 02:39:17.000 006 22476.14 155.59 41473.55 88888.00 2024-01-06 02:39:18.000 006 22476.17 155.65 41473.64 88888.00 2024-01-06 02:39:19.000 006 22476.17 155.63 41473.68 88888.00 2024-01-06 02:39:20.000 006 22476.12 155.56 41473.68 47555.28 2024-01-06 02:39:21.000 006 22476.10 155.54 41473.68 88888.00 2024-01-06 02:39:22.000 006 22476.14 155.51 41473.65 88888.00 2024-01-06 02:39:23.000 006 22476.16 155.48 41473.59 88888.00 2024-01-06 02:39:24.000 006 22476.13 155.49 41473.52 88888.00 2024-01-06 02:39:25.000 006 22476.10 155.49 41473.46 47555.25 2024-01-06 02:39:26.000 006 22476.12 155.46 41473.47 88888.00 2024-01-06 02:39:27.000 006 22476.17 155.45 41473.53 88888.00 2024-01-06 02:39:28.000 006 22476.17 155.51 41473.50 88888.00 2024-01-06 02:39:29.000 006 22476.17 155.55 41473.44 88888.00 2024-01-06 02:39:30.000 006 22476.22 155.52 41473.52 47555.26 2024-01-06 02:39:31.000 006 22476.23 155.50 41473.64 88888.00 2024-01-06 02:39:32.000 006 22476.16 155.50 41473.66 88888.00 2024-01-06 02:39:33.000 006 22476.08 155.48 41473.64 88888.00 2024-01-06 02:39:34.000 006 22476.07 155.49 41473.63 88888.00 2024-01-06 02:39:35.000 006 22476.10 155.54 41473.62 47555.25 2024-01-06 02:39:36.000 006 22476.12 155.57 41473.59 88888.00 2024-01-06 02:39:37.000 006 22476.09 155.54 41473.53 88888.00 2024-01-06 02:39:38.000 006 22476.04 155.50 41473.45 88888.00 2024-01-06 02:39:39.000 006 22476.04 155.49 41473.44 88888.00 2024-01-06 02:39:40.000 006 22476.06 155.50 41473.51 47555.26 2024-01-06 02:39:41.000 006 22476.07 155.50 41473.50 88888.00 2024-01-06 02:39:42.000 006 22476.09 155.44 41473.36 88888.00 2024-01-06 02:39:43.000 006 22476.12 155.43 41473.27 88888.00 2024-01-06 02:39:44.000 006 22476.12 155.47 41473.27 88888.00 2024-01-06 02:39:45.000 006 22476.09 155.50 41473.27 47555.27 2024-01-06 02:39:46.000 006 22476.04 155.50 41473.28 88888.00 2024-01-06 02:39:47.000 006 22476.01 155.48 41473.28 88888.00 2024-01-06 02:39:48.000 006 22476.01 155.45 41473.26 88888.00 2024-01-06 02:39:49.000 006 22476.01 155.41 41473.28 88888.00 2024-01-06 02:39:50.000 006 22476.00 155.39 41473.30 47555.23 2024-01-06 02:39:51.000 006 22476.00 155.42 41473.29 88888.00 2024-01-06 02:39:52.000 006 22476.02 155.50 41473.33 88888.00 2024-01-06 02:39:53.000 006 22476.01 155.56 41473.38 88888.00 2024-01-06 02:39:54.000 006 22476.00 155.61 41473.40 88888.00 2024-01-06 02:39:55.000 006 22476.04 155.62 41473.34 47555.26 2024-01-06 02:39:56.000 006 22476.10 155.56 41473.29 88888.00 2024-01-06 02:39:57.000 006 22476.12 155.50 41473.34 88888.00 2024-01-06 02:39:58.000 006 22476.08 155.51 41473.41 88888.00 2024-01-06 02:39:59.000 006 22476.03 155.52 41473.36 88888.00 2024-01-06 02:40:00.000 006 22476.02 155.50 41473.31 47555.23 2024-01-06 02:40:01.000 006 22476.03 155.49 41473.33 88888.00 2024-01-06 02:40:02.000 006 22476.02 155.49 41473.37 88888.00 2024-01-06 02:40:03.000 006 22475.97 155.49 41473.39 88888.00 2024-01-06 02:40:04.000 006 22475.94 155.49 41473.37 88888.00 2024-01-06 02:40:05.000 006 22475.95 155.52 41473.29 47555.23 2024-01-06 02:40:06.000 006 22475.97 155.53 41473.18 88888.00 2024-01-06 02:40:07.000 006 22475.97 155.52 41473.14 88888.00 2024-01-06 02:40:08.000 006 22475.98 155.53 41473.19 88888.00 2024-01-06 02:40:09.000 006 22475.98 155.52 41473.29 88888.00 2024-01-06 02:40:10.000 006 22475.94 155.51 41473.31 47555.26 2024-01-06 02:40:11.000 006 22475.93 155.52 41473.27 88888.00 2024-01-06 02:40:12.000 006 22475.95 155.51 41473.25 88888.00 2024-01-06 02:40:13.000 006 22475.96 155.51 41473.30 88888.00 2024-01-06 02:40:14.000 006 22475.97 155.51 41473.31 88888.00 2024-01-06 02:40:15.000 006 22476.00 155.47 41473.29 47555.19 2024-01-06 02:40:16.000 006 22476.00 155.47 41473.32 88888.00 2024-01-06 02:40:17.000 006 22475.98 155.48 41473.40 88888.00 2024-01-06 02:40:18.000 006 22475.95 155.48 41473.40 88888.00 2024-01-06 02:40:19.000 006 22475.87 155.50 41473.30 88888.00 2024-01-06 02:40:20.000 006 22475.84 155.52 41473.18 47555.21 2024-01-06 02:40:21.000 006 22475.88 155.52 41473.14 88888.00 2024-01-06 02:40:22.000 006 22475.90 155.56 41473.17 88888.00 2024-01-06 02:40:23.000 006 22475.91 155.59 41473.21 88888.00 2024-01-06 02:40:24.000 006 22475.93 155.62 41473.26 88888.00 2024-01-06 02:40:25.000 006 22475.93 155.67 41473.34 47555.19 2024-01-06 02:40:26.000 006 22475.90 155.69 41473.44 88888.00 2024-01-06 02:40:27.000 006 22475.89 155.67 41473.50 88888.00 2024-01-06 02:40:28.000 006 22475.94 155.68 41473.58 88888.00 2024-01-06 02:40:29.000 006 22475.99 155.70 41473.65 88888.00 2024-01-06 02:40:30.000 006 22475.94 155.65 41473.64 47555.18 2024-01-06 02:40:31.000 006 22475.90 155.61 41473.54 88888.00 2024-01-06 02:40:32.000 006 22475.91 155.60 41473.46 88888.00 2024-01-06 02:40:33.000 006 22475.91 155.60 41473.48 88888.00 2024-01-06 02:40:34.000 006 22475.87 155.62 41473.47 88888.00 2024-01-06 02:40:35.000 006 22475.84 155.60 41473.46 47555.24 2024-01-06 02:40:36.000 006 22475.84 155.54 41473.53 88888.00 2024-01-06 02:40:37.000 006 22475.85 155.53 41473.63 88888.00 2024-01-06 02:40:38.000 006 22475.84 155.54 41473.62 88888.00 2024-01-06 02:40:39.000 006 22475.81 155.53 41473.54 88888.00 2024-01-06 02:40:40.000 006 22475.80 155.48 41473.42 47555.20 2024-01-06 02:40:41.000 006 22475.81 155.45 41473.36 88888.00 2024-01-06 02:40:42.000 006 22475.82 155.47 41473.41 88888.00 2024-01-06 02:40:43.000 006 22475.83 155.50 41473.47 88888.00 2024-01-06 02:40:44.000 006 22475.82 155.49 41473.51 88888.00 2024-01-06 02:40:45.000 006 22475.81 155.47 41473.56 47555.21 2024-01-06 02:40:46.000 006 22475.80 155.45 41473.57 88888.00 2024-01-06 02:40:47.000 006 22475.83 155.45 41473.55 88888.00 2024-01-06 02:40:48.000 006 22475.88 155.46 41473.54 88888.00 2024-01-06 02:40:49.000 006 22475.91 155.50 41473.55 88888.00 2024-01-06 02:40:50.000 006 22475.93 155.56 41473.51 47555.18 2024-01-06 02:40:51.000 006 22475.94 155.60 41473.45 88888.00 2024-01-06 02:40:52.000 006 22475.97 155.63 41473.50 88888.00 2024-01-06 02:40:53.000 006 22475.99 155.60 41473.57 88888.00 2024-01-06 02:40:54.000 006 22475.98 155.53 41473.54 88888.00 2024-01-06 02:40:55.000 006 22475.94 155.50 41473.50 47555.20 2024-01-06 02:40:56.000 006 22475.91 155.56 41473.53 88888.00 2024-01-06 02:40:57.000 006 22475.90 155.59 41473.61 88888.00 2024-01-06 02:40:58.000 006 22475.92 155.56 41473.66 88888.00 2024-01-06 02:40:59.000 006 22475.92 155.55 41473.68 88888.00 2024-01-06 02:41:00.000 006 22475.91 155.59 41473.69 47555.20 2024-01-06 02:41:01.000 006 22475.91 155.59 41473.67 88888.00 2024-01-06 02:41:02.000 006 22475.89 155.55 41473.64 88888.00 2024-01-06 02:41:03.000 006 22475.85 155.52 41473.62 88888.00 2024-01-06 02:41:04.000 006 22475.84 155.49 41473.65 88888.00 2024-01-06 02:41:05.000 006 22475.85 155.45 41473.67 47555.15 2024-01-06 02:41:06.000 006 22475.85 155.42 41473.66 88888.00 2024-01-06 02:41:07.000 006 22475.86 155.43 41473.71 88888.00 2024-01-06 02:41:08.000 006 22475.88 155.45 41473.74 88888.00 2024-01-06 02:41:09.000 006 22475.85 155.47 41473.69 88888.00 2024-01-06 02:41:10.000 006 22475.79 155.46 41473.66 47555.20 2024-01-06 02:41:11.000 006 22475.81 155.42 41473.64 88888.00 2024-01-06 02:41:12.000 006 22475.87 155.42 41473.56 88888.00 2024-01-06 02:41:13.000 006 22475.90 155.46 41473.41 88888.00 2024-01-06 02:41:14.000 006 22475.87 155.48 41473.32 88888.00 2024-01-06 02:41:15.000 006 22475.85 155.47 41473.36 47555.17 2024-01-06 02:41:16.000 006 22475.83 155.46 41473.48 88888.00 2024-01-06 02:41:17.000 006 22475.81 155.43 41473.57 88888.00 2024-01-06 02:41:18.000 006 22475.79 155.37 41473.57 88888.00 2024-01-06 02:41:19.000 006 22475.81 155.32 41473.48 88888.00 2024-01-06 02:41:20.000 006 22475.83 155.37 41473.44 47555.17 2024-01-06 02:41:21.000 006 22475.80 155.46 41473.41 88888.00 2024-01-06 02:41:22.000 006 22475.75 155.50 41473.33 88888.00 2024-01-06 02:41:23.000 006 22475.75 155.48 41473.23 88888.00 2024-01-06 02:41:24.000 006 22475.79 155.48 41473.18 88888.00 2024-01-06 02:41:25.000 006 22475.84 155.52 41473.15 47555.17 2024-01-06 02:41:26.000 006 22475.84 155.56 41473.15 88888.00 2024-01-06 02:41:27.000 006 22475.82 155.53 41473.16 88888.00 2024-01-06 02:41:28.000 006 22475.81 155.48 41473.18 88888.00 2024-01-06 02:41:29.000 006 22475.82 155.46 41473.21 88888.00 2024-01-06 02:41:30.000 006 22475.80 155.47 41473.26 47555.16 2024-01-06 02:41:31.000 006 22475.77 155.49 41473.31 88888.00 2024-01-06 02:41:32.000 006 22475.78 155.52 41473.37 88888.00 2024-01-06 02:41:33.000 006 22475.79 155.57 41473.38 88888.00 2024-01-06 02:41:34.000 006 22475.81 155.56 41473.34 88888.00 2024-01-06 02:41:35.000 006 22475.86 155.50 41473.32 47555.16 2024-01-06 02:41:36.000 006 22475.89 155.47 41473.32 88888.00 2024-01-06 02:41:37.000 006 22475.86 155.51 41473.32 88888.00 2024-01-06 02:41:38.000 006 22475.82 155.59 41473.31 88888.00 2024-01-06 02:41:39.000 006 22475.81 155.65 41473.34 88888.00 2024-01-06 02:41:40.000 006 22475.80 155.66 41473.38 47555.13 2024-01-06 02:41:41.000 006 22475.77 155.62 41473.34 88888.00 2024-01-06 02:41:42.000 006 22475.74 155.57 41473.21 88888.00 2024-01-06 02:41:43.000 006 22475.71 155.56 41473.14 88888.00 2024-01-06 02:41:44.000 006 22475.69 155.58 41473.17 88888.00 2024-01-06 02:41:45.000 006 22475.70 155.61 41473.20 47555.13 2024-01-06 02:41:46.000 006 22475.72 155.62 41473.19 88888.00 2024-01-06 02:41:47.000 006 22475.69 155.63 41473.23 88888.00 2024-01-06 02:41:48.000 006 22475.70 155.68 41473.28 88888.00 2024-01-06 02:41:49.000 006 22475.73 155.69 41473.21 88888.00 2024-01-06 02:41:50.000 006 22475.76 155.65 41473.15 47555.09 2024-01-06 02:41:51.000 006 22475.79 155.63 41473.20 88888.00 2024-01-06 02:41:52.000 006 22475.81 155.62 41473.25 88888.00 2024-01-06 02:41:53.000 006 22475.81 155.62 41473.23 88888.00 2024-01-06 02:41:54.000 006 22475.79 155.65 41473.20 88888.00 2024-01-06 02:41:55.000 006 22475.78 155.70 41473.21 47555.11 2024-01-06 02:41:56.000 006 22475.77 155.75 41473.28 88888.00 2024-01-06 02:41:57.000 006 22475.77 155.77 41473.32 88888.00 2024-01-06 02:41:58.000 006 22475.80 155.77 41473.30 88888.00 2024-01-06 02:41:59.000 006 22475.81 155.75 41473.25 88888.00 2024-01-06 02:42:00.000 006 22475.80 155.75 41473.24 47555.12 2024-01-06 02:42:01.000 006 22475.80 155.72 41473.25 88888.00 2024-01-06 02:42:02.000 006 22475.80 155.68 41473.23 88888.00 2024-01-06 02:42:03.000 006 22475.79 155.66 41473.19 88888.00 2024-01-06 02:42:04.000 006 22475.83 155.63 41473.18 88888.00 2024-01-06 02:42:05.000 006 22475.87 155.63 41473.21 47555.08 2024-01-06 02:42:06.000 006 22475.85 155.63 41473.26 88888.00 2024-01-06 02:42:07.000 006 22475.81 155.62 41473.29 88888.00 2024-01-06 02:42:08.000 006 22475.83 155.63 41473.31 88888.00 2024-01-06 02:42:09.000 006 22475.86 155.63 41473.29 88888.00 2024-01-06 02:42:10.000 006 22475.85 155.60 41473.25 47555.13 2024-01-06 02:42:11.000 006 22475.80 155.58 41473.19 88888.00 2024-01-06 02:42:12.000 006 22475.79 155.59 41473.14 88888.00 2024-01-06 02:42:13.000 006 22475.81 155.62 41473.17 88888.00 2024-01-06 02:42:14.000 006 22475.78 155.64 41473.23 88888.00 2024-01-06 02:42:15.000 006 22475.76 155.61 41473.20 47555.11 2024-01-06 02:42:16.000 006 22475.76 155.56 41473.10 88888.00 2024-01-06 02:42:17.000 006 22475.72 155.55 41473.00 88888.00 2024-01-06 02:42:18.000 006 22475.69 155.56 41472.99 88888.00 2024-01-06 02:42:19.000 006 22475.73 155.61 41473.04 88888.00 2024-01-06 02:42:20.000 006 22475.81 155.66 41473.08 47555.12 2024-01-06 02:42:21.000 006 22475.82 155.67 41473.08 88888.00 2024-01-06 02:42:22.000 006 22475.82 155.69 41473.15 88888.00 2024-01-06 02:42:23.000 006 22475.87 155.75 41473.29 88888.00 2024-01-06 02:42:24.000 006 22475.91 155.82 41473.38 88888.00 2024-01-06 02:42:25.000 006 22475.90 155.84 41473.34 47555.11 2024-01-06 02:42:26.000 006 22475.86 155.75 41473.27 88888.00 2024-01-06 02:42:27.000 006 22475.82 155.68 41473.21 88888.00 2024-01-06 02:42:28.000 006 22475.79 155.71 41473.15 88888.00 2024-01-06 02:42:29.000 006 22475.78 155.76 41473.10 88888.00 2024-01-06 02:42:30.000 006 22475.77 155.79 41473.09 47555.14 2024-01-06 02:42:31.000 006 22475.75 155.77 41473.09 88888.00 2024-01-06 02:42:32.000 006 22475.77 155.74 41473.09 88888.00 2024-01-06 02:42:33.000 006 22475.79 155.72 41473.16 88888.00 2024-01-06 02:42:34.000 006 22475.78 155.74 41473.21 88888.00 2024-01-06 02:42:35.000 006 22475.78 155.73 41473.21 47555.10 2024-01-06 02:42:36.000 006 22475.80 155.69 41473.23 88888.00 2024-01-06 02:42:37.000 006 22475.83 155.68 41473.25 88888.00 2024-01-06 02:42:38.000 006 22475.85 155.74 41473.25 88888.00 2024-01-06 02:42:39.000 006 22475.85 155.78 41473.21 88888.00 2024-01-06 02:42:40.000 006 22475.85 155.75 41473.17 47555.12 2024-01-06 02:42:41.000 006 22475.85 155.69 41473.16 88888.00 2024-01-06 02:42:42.000 006 22475.87 155.69 41473.14 88888.00 2024-01-06 02:42:43.000 006 22475.87 155.73 41473.12 88888.00 2024-01-06 02:42:44.000 006 22475.85 155.72 41473.11 88888.00 2024-01-06 02:42:45.000 006 22475.82 155.65 41473.07 47555.12 2024-01-06 02:42:46.000 006 22475.81 155.60 41473.03 88888.00 2024-01-06 02:42:47.000 006 22475.82 155.64 41473.09 88888.00 2024-01-06 02:42:48.000 006 22475.86 155.72 41473.20 88888.00 2024-01-06 02:42:49.000 006 22475.91 155.78 41473.22 88888.00 2024-01-06 02:42:50.000 006 22475.91 155.75 41473.18 47555.14 2024-01-06 02:42:51.000 006 22475.88 155.65 41473.16 88888.00 2024-01-06 02:42:52.000 006 22475.88 155.61 41473.24 88888.00 2024-01-06 02:42:53.000 006 22475.94 155.65 41473.31 88888.00 2024-01-06 02:42:54.000 006 22476.00 155.68 41473.31 88888.00 2024-01-06 02:42:55.000 006 22476.02 155.68 41473.26 47555.13 2024-01-06 02:42:56.000 006 22475.98 155.63 41473.21 88888.00 2024-01-06 02:42:57.000 006 22475.99 155.61 41473.21 88888.00 2024-01-06 02:42:58.000 006 22476.03 155.64 41473.31 88888.00 2024-01-06 02:42:59.000 006 22476.01 155.67 41473.37 88888.00 2024-01-06 02:43:00.000 006 22475.95 155.63 41473.33 47555.17 2024-01-06 02:43:01.000 006 22475.88 155.59 41473.19 88888.00 2024-01-06 02:43:02.000 006 22475.82 155.57 41473.04 88888.00 2024-01-06 02:43:03.000 006 22475.84 155.57 41473.09 88888.00 2024-01-06 02:43:04.000 006 22475.91 155.59 41473.31 88888.00 2024-01-06 02:43:05.000 006 22475.95 155.64 41473.40 47555.15 2024-01-06 02:43:06.000 006 22475.97 155.65 41473.35 88888.00 2024-01-06 02:43:07.000 006 22476.00 155.59 41473.31 88888.00 2024-01-06 02:43:08.000 006 22476.00 155.54 41473.28 88888.00 2024-01-06 02:43:09.000 006 22475.97 155.58 41473.24 88888.00 2024-01-06 02:43:10.000 006 22475.95 155.64 41473.23 47555.12 2024-01-06 02:43:11.000 006 22475.94 155.66 41473.24 88888.00 2024-01-06 02:43:12.000 006 22475.94 155.67 41473.23 88888.00 2024-01-06 02:43:13.000 006 22475.93 155.69 41473.27 88888.00 2024-01-06 02:43:14.000 006 22475.95 155.70 41473.32 88888.00 2024-01-06 02:43:15.000 006 22475.98 155.70 41473.37 47555.18 2024-01-06 02:43:16.000 006 22475.99 155.68 41473.40 88888.00 2024-01-06 02:43:17.000 006 22475.97 155.65 41473.41 88888.00 2024-01-06 02:43:18.000 006 22475.92 155.69 41473.40 88888.00 2024-01-06 02:43:19.000 006 22475.89 155.76 41473.40 88888.00 2024-01-06 02:43:20.000 006 22475.91 155.77 41473.41 47555.12 2024-01-06 02:43:21.000 006 22475.94 155.69 41473.43 88888.00 2024-01-06 02:43:22.000 006 22475.94 155.60 41473.46 88888.00 2024-01-06 02:43:23.000 006 22475.88 155.59 41473.45 88888.00 2024-01-06 02:43:24.000 006 22475.82 155.69 41473.37 88888.00 2024-01-06 02:43:25.000 006 22475.79 155.75 41473.29 47555.14 2024-01-06 02:43:26.000 006 22475.83 155.71 41473.28 88888.00 2024-01-06 02:43:27.000 006 22475.90 155.68 41473.36 88888.00 2024-01-06 02:43:28.000 006 22475.93 155.74 41473.45 88888.00 2024-01-06 02:43:29.000 006 22475.92 155.80 41473.49 88888.00 2024-01-06 02:43:30.000 006 22475.90 155.78 41473.44 47555.09 2024-01-06 02:43:31.000 006 22475.87 155.72 41473.35 88888.00 2024-01-06 02:43:32.000 006 22475.81 155.72 41473.31 88888.00 2024-01-06 02:43:33.000 006 22475.76 155.76 41473.36 88888.00 2024-01-06 02:43:34.000 006 22475.75 155.80 41473.38 88888.00 2024-01-06 02:43:35.000 006 22475.77 155.79 41473.37 47555.13 2024-01-06 02:43:36.000 006 22475.78 155.75 41473.39 88888.00 2024-01-06 02:43:37.000 006 22475.78 155.72 41473.41 88888.00 2024-01-06 02:43:38.000 006 22475.78 155.72 41473.39 88888.00 2024-01-06 02:43:39.000 006 22475.78 155.75 41473.35 88888.00 2024-01-06 02:43:40.000 006 22475.76 155.80 41473.29 47555.10 2024-01-06 02:43:41.000 006 22475.73 155.80 41473.23 88888.00 2024-01-06 02:43:42.000 006 22475.77 155.76 41473.20 88888.00 2024-01-06 02:43:43.000 006 22475.82 155.75 41473.22 88888.00 2024-01-06 02:43:44.000 006 22475.81 155.75 41473.29 88888.00 2024-01-06 02:43:45.000 006 22475.79 155.75 41473.33 47555.09 2024-01-06 02:43:46.000 006 22475.80 155.75 41473.35 88888.00 2024-01-06 02:43:47.000 006 22475.83 155.77 41473.38 88888.00 2024-01-06 02:43:48.000 006 22475.87 155.74 41473.38 88888.00 2024-01-06 02:43:49.000 006 22475.88 155.71 41473.33 88888.00 2024-01-06 02:43:50.000 006 22475.86 155.73 41473.35 47555.09 2024-01-06 02:43:51.000 006 22475.84 155.78 41473.45 88888.00 2024-01-06 02:43:52.000 006 22475.81 155.84 41473.53 88888.00 2024-01-06 02:43:53.000 006 22475.81 155.94 41473.50 88888.00 2024-01-06 02:43:54.000 006 22475.81 155.94 41473.43 88888.00 2024-01-06 02:43:55.000 006 22475.78 155.87 41473.38 47555.08 2024-01-06 02:43:56.000 006 22475.76 155.82 41473.38 88888.00 2024-01-06 02:43:57.000 006 22475.76 155.80 41473.30 88888.00 2024-01-06 02:43:58.000 006 22475.80 155.79 41473.18 88888.00 2024-01-06 02:43:59.000 006 22475.87 155.82 41473.17 88888.00 2024-01-06 02:44:00.000 006 22475.89 155.85 41473.28 47555.10 2024-01-06 02:44:01.000 006 22475.84 155.83 41473.36 88888.00 2024-01-06 02:44:02.000 006 22475.79 155.81 41473.37 88888.00 2024-01-06 02:44:03.000 006 22475.79 155.83 41473.38 88888.00 2024-01-06 02:44:04.000 006 22475.81 155.87 41473.39 88888.00 2024-01-06 02:44:05.000 006 22475.81 155.87 41473.34 47555.06 2024-01-06 02:44:06.000 006 22475.78 155.87 41473.29 88888.00 2024-01-06 02:44:07.000 006 22475.75 155.86 41473.29 88888.00 2024-01-06 02:44:08.000 006 22475.73 155.84 41473.27 88888.00 2024-01-06 02:44:09.000 006 22475.78 155.82 41473.34 88888.00 2024-01-06 02:44:10.000 006 22475.85 155.85 41473.48 47555.09 2024-01-06 02:44:11.000 006 22475.84 155.90 41473.54 88888.00 2024-01-06 02:44:12.000 006 22475.81 155.88 41473.53 88888.00 2024-01-06 02:44:13.000 006 22475.83 155.83 41473.47 88888.00 2024-01-06 02:44:14.000 006 22475.83 155.81 41473.38 88888.00 2024-01-06 02:44:15.000 006 22475.84 155.85 41473.34 47555.09 2024-01-06 02:44:16.000 006 22475.90 155.85 41473.35 88888.00 2024-01-06 02:44:17.000 006 22475.95 155.84 41473.34 88888.00 2024-01-06 02:44:18.000 006 22475.99 155.90 41473.35 88888.00 2024-01-06 02:44:19.000 006 22476.02 155.93 41473.37 88888.00 2024-01-06 02:44:20.000 006 22476.02 155.90 41473.34 47555.08 2024-01-06 02:44:21.000 006 22476.00 155.89 41473.27 88888.00 2024-01-06 02:44:22.000 006 22475.97 155.91 41473.22 88888.00 2024-01-06 02:44:23.000 006 22475.92 155.93 41473.23 88888.00 2024-01-06 02:44:24.000 006 22475.89 155.93 41473.23 88888.00 2024-01-06 02:44:25.000 006 22475.91 155.91 41473.24 47555.08 2024-01-06 02:44:26.000 006 22475.95 155.89 41473.31 88888.00 2024-01-06 02:44:27.000 006 22475.94 155.86 41473.34 88888.00 2024-01-06 02:44:28.000 006 22475.93 155.88 41473.32 88888.00 2024-01-06 02:44:29.000 006 22475.94 155.96 41473.32 88888.00 2024-01-06 02:44:30.000 006 22475.92 156.03 41473.35 47555.11 2024-01-06 02:44:31.000 006 22475.89 155.98 41473.38 88888.00 2024-01-06 02:44:32.000 006 22475.90 155.94 41473.38 88888.00 2024-01-06 02:44:33.000 006 22475.94 155.99 41473.40 88888.00 2024-01-06 02:44:34.000 006 22475.97 156.06 41473.44 88888.00 2024-01-06 02:44:35.000 006 22475.96 156.07 41473.41 47555.10 2024-01-06 02:44:36.000 006 22475.92 156.01 41473.32 88888.00 2024-01-06 02:44:37.000 006 22475.89 155.94 41473.22 88888.00 2024-01-06 02:44:38.000 006 22475.89 155.91 41473.18 88888.00 2024-01-06 02:44:39.000 006 22475.90 155.93 41473.22 88888.00 2024-01-06 02:44:40.000 006 22475.92 155.97 41473.30 47555.12 2024-01-06 02:44:41.000 006 22475.91 155.96 41473.29 88888.00 2024-01-06 02:44:42.000 006 22475.84 155.94 41473.26 88888.00 2024-01-06 02:44:43.000 006 22475.80 155.95 41473.27 88888.00 2024-01-06 02:44:44.000 006 22475.78 155.96 41473.22 88888.00 2024-01-06 02:44:45.000 006 22475.80 155.94 41473.19 47555.10 2024-01-06 02:44:46.000 006 22475.87 155.90 41473.21 88888.00 2024-01-06 02:44:47.000 006 22475.89 155.83 41473.21 88888.00 2024-01-06 02:44:48.000 006 22475.83 155.80 41473.16 88888.00 2024-01-06 02:44:49.000 006 22475.76 155.83 41473.16 88888.00 2024-01-06 02:44:50.000 006 22475.76 155.87 41473.21 47555.13 2024-01-06 02:44:51.000 006 22475.78 155.87 41473.22 88888.00 2024-01-06 02:44:52.000 006 22475.79 155.84 41473.15 88888.00 2024-01-06 02:44:53.000 006 22475.80 155.84 41473.14 88888.00 2024-01-06 02:44:54.000 006 22475.82 155.88 41473.23 88888.00 2024-01-06 02:44:55.000 006 22475.89 155.88 41473.37 47555.08 2024-01-06 02:44:56.000 006 22475.95 155.88 41473.43 88888.00 2024-01-06 02:44:57.000 006 22475.92 155.88 41473.45 88888.00 2024-01-06 02:44:58.000 006 22475.82 155.85 41473.50 88888.00 2024-01-06 02:44:59.000 006 22475.77 155.78 41473.54 88888.00 2024-01-06 02:45:00.000 006 22475.81 155.78 41473.54 47555.11 2024-01-06 02:45:01.000 006 22475.85 155.86 41473.54 88888.00 2024-01-06 02:45:02.000 006 22475.88 155.92 41473.54 88888.00 2024-01-06 02:45:03.000 006 22475.85 155.87 41473.48 88888.00 2024-01-06 02:45:04.000 006 22475.81 155.78 41473.39 88888.00 2024-01-06 02:45:05.000 006 22475.78 155.82 41473.42 47555.13 2024-01-06 02:45:06.000 006 22475.81 155.93 41473.50 88888.00 2024-01-06 02:45:07.000 006 22475.82 155.94 41473.49 88888.00 2024-01-06 02:45:08.000 006 22475.79 155.94 41473.48 88888.00 2024-01-06 02:45:09.000 006 22475.77 155.97 41473.52 88888.00 2024-01-06 02:45:10.000 006 22475.77 155.97 41473.53 47555.11 2024-01-06 02:45:11.000 006 22475.76 155.95 41473.49 88888.00 2024-01-06 02:45:12.000 006 22475.74 155.93 41473.41 88888.00 2024-01-06 02:45:13.000 006 22475.78 155.95 41473.41 88888.00 2024-01-06 02:45:14.000 006 22475.84 156.02 41473.50 88888.00 2024-01-06 02:45:15.000 006 22475.85 156.06 41473.55 47555.12 2024-01-06 02:45:16.000 006 22475.82 156.05 41473.52 88888.00 2024-01-06 02:45:17.000 006 22475.79 156.01 41473.43 88888.00 2024-01-06 02:45:18.000 006 22475.77 155.98 41473.36 88888.00 2024-01-06 02:45:19.000 006 22475.76 155.94 41473.34 88888.00 2024-01-06 02:45:20.000 006 22475.74 155.87 41473.31 47555.10 2024-01-06 02:45:21.000 006 22475.69 155.82 41473.23 88888.00 2024-01-06 02:45:22.000 006 22475.63 155.83 41473.18 88888.00 2024-01-06 02:45:23.000 006 22475.63 155.84 41473.27 88888.00 2024-01-06 02:45:24.000 006 22475.70 155.87 41473.43 88888.00 2024-01-06 02:45:25.000 006 22475.77 155.91 41473.53 47555.10 2024-01-06 02:45:26.000 006 22475.81 155.93 41473.58 88888.00 2024-01-06 02:45:27.000 006 22475.82 155.92 41473.57 88888.00 2024-01-06 02:45:28.000 006 22475.77 155.92 41473.50 88888.00 2024-01-06 02:45:29.000 006 22475.72 155.93 41473.50 88888.00 2024-01-06 02:45:30.000 006 22475.69 155.92 41473.56 47555.07 2024-01-06 02:45:31.000 006 22475.68 155.88 41473.57 88888.00 2024-01-06 02:45:32.000 006 22475.67 155.84 41473.50 88888.00 2024-01-06 02:45:33.000 006 22475.65 155.83 41473.38 88888.00 2024-01-06 02:45:34.000 006 22475.65 155.82 41473.27 88888.00 2024-01-06 02:45:35.000 006 22475.67 155.79 41473.17 47555.06 2024-01-06 02:45:36.000 006 22475.68 155.79 41473.19 88888.00 2024-01-06 02:45:37.000 006 22475.65 155.78 41473.32 88888.00 2024-01-06 02:45:38.000 006 22475.64 155.78 41473.41 88888.00 2024-01-06 02:45:39.000 006 22475.65 155.81 41473.45 88888.00 2024-01-06 02:45:40.000 006 22475.70 155.83 41473.49 47555.10 2024-01-06 02:45:41.000 006 22475.75 155.84 41473.57 88888.00 2024-01-06 02:45:42.000 006 22475.76 155.84 41473.64 88888.00 2024-01-06 02:45:43.000 006 22475.71 155.84 41473.67 88888.00 2024-01-06 02:45:44.000 006 22475.65 155.82 41473.63 88888.00 2024-01-06 02:45:45.000 006 22475.62 155.80 41473.55 47555.09 2024-01-06 02:45:46.000 006 22475.63 155.83 41473.51 88888.00 2024-01-06 02:45:47.000 006 22475.69 155.84 41473.55 88888.00 2024-01-06 02:45:48.000 006 22475.76 155.80 41473.65 88888.00 2024-01-06 02:45:49.000 006 22475.80 155.77 41473.70 88888.00 2024-01-06 02:45:50.000 006 22475.80 155.79 41473.68 47555.10 2024-01-06 02:45:51.000 006 22475.76 155.84 41473.63 88888.00 2024-01-06 02:45:52.000 006 22475.72 155.88 41473.62 88888.00 2024-01-06 02:45:53.000 006 22475.72 155.90 41473.66 88888.00 2024-01-06 02:45:54.000 006 22475.74 155.87 41473.66 88888.00 2024-01-06 02:45:55.000 006 22475.74 155.81 41473.57 47555.06 2024-01-06 02:45:56.000 006 22475.73 155.78 41473.50 88888.00 2024-01-06 02:45:57.000 006 22475.75 155.78 41473.50 88888.00 2024-01-06 02:45:58.000 006 22475.82 155.80 41473.55 88888.00 2024-01-06 02:45:59.000 006 22475.84 155.82 41473.61 88888.00 2024-01-06 02:46:00.000 006 22475.81 155.85 41473.66 47555.07 2024-01-06 02:46:01.000 006 22475.78 155.87 41473.66 88888.00 2024-01-06 02:46:02.000 006 22475.76 155.84 41473.59 88888.00 2024-01-06 02:46:03.000 006 22475.81 155.79 41473.57 88888.00 2024-01-06 02:46:04.000 006 22475.82 155.76 41473.59 88888.00 2024-01-06 02:46:05.000 006 22475.75 155.76 41473.60 47555.08 2024-01-06 02:46:06.000 006 22475.72 155.77 41473.68 88888.00 2024-01-06 02:46:07.000 006 22475.74 155.73 41473.73 88888.00 2024-01-06 02:46:08.000 006 22475.76 155.68 41473.71 88888.00 2024-01-06 02:46:09.000 006 22475.80 155.71 41473.66 88888.00 2024-01-06 02:46:10.000 006 22475.82 155.75 41473.63 47555.07 2024-01-06 02:46:11.000 006 22475.77 155.72 41473.61 88888.00 2024-01-06 02:46:12.000 006 22475.69 155.66 41473.59 88888.00 2024-01-06 02:46:13.000 006 22475.66 155.63 41473.54 88888.00 2024-01-06 02:46:14.000 006 22475.71 155.65 41473.50 88888.00 2024-01-06 02:46:15.000 006 22475.76 155.62 41473.48 47555.08 2024-01-06 02:46:16.000 006 22475.75 155.58 41473.46 88888.00 2024-01-06 02:46:17.000 006 22475.75 155.62 41473.48 88888.00 2024-01-06 02:46:18.000 006 22475.78 155.65 41473.52 88888.00 2024-01-06 02:46:19.000 006 22475.78 155.65 41473.50 88888.00 2024-01-06 02:46:20.000 006 22475.75 155.66 41473.44 47555.05 2024-01-06 02:46:21.000 006 22475.69 155.62 41473.37 88888.00 2024-01-06 02:46:22.000 006 22475.68 155.56 41473.33 88888.00 2024-01-06 02:46:23.000 006 22475.72 155.57 41473.32 88888.00 2024-01-06 02:46:24.000 006 22475.79 155.63 41473.33 88888.00 2024-01-06 02:46:25.000 006 22475.84 155.67 41473.37 47555.06 2024-01-06 02:46:26.000 006 22475.81 155.64 41473.38 88888.00 2024-01-06 02:46:27.000 006 22475.73 155.57 41473.34 88888.00 2024-01-06 02:46:28.000 006 22475.69 155.56 41473.34 88888.00 2024-01-06 02:46:29.000 006 22475.73 155.59 41473.36 88888.00 2024-01-06 02:46:30.000 006 22475.78 155.56 41473.36 47555.06 2024-01-06 02:46:31.000 006 22475.76 155.52 41473.37 88888.00 2024-01-06 02:46:32.000 006 22475.72 155.52 41473.38 88888.00 2024-01-06 02:46:33.000 006 22475.70 155.56 41473.37 88888.00 2024-01-06 02:46:34.000 006 22475.71 155.61 41473.39 88888.00 2024-01-06 02:46:35.000 006 22475.72 155.60 41473.44 47555.06 2024-01-06 02:46:36.000 006 22475.72 155.55 41473.46 88888.00 2024-01-06 02:46:37.000 006 22475.75 155.53 41473.46 88888.00 2024-01-06 02:46:38.000 006 22475.79 155.54 41473.43 88888.00 2024-01-06 02:46:39.000 006 22475.78 155.55 41473.35 88888.00 2024-01-06 02:46:40.000 006 22475.73 155.58 41473.34 47555.04 2024-01-06 02:46:41.000 006 22475.73 155.60 41473.44 88888.00 2024-01-06 02:46:42.000 006 22475.76 155.59 41473.53 88888.00 2024-01-06 02:46:43.000 006 22475.73 155.57 41473.55 88888.00 2024-01-06 02:46:44.000 006 22475.69 155.54 41473.52 88888.00 2024-01-06 02:46:45.000 006 22475.69 155.54 41473.55 47555.03 2024-01-06 02:46:46.000 006 22475.72 155.53 41473.62 88888.00 2024-01-06 02:46:47.000 006 22475.70 155.51 41473.62 88888.00 2024-01-06 02:46:48.000 006 22475.68 155.52 41473.52 88888.00 2024-01-06 02:46:49.000 006 22475.70 155.53 41473.43 88888.00 2024-01-06 02:46:50.000 006 22475.76 155.57 41473.44 47555.05 2024-01-06 02:46:51.000 006 22475.81 155.61 41473.50 88888.00 2024-01-06 02:46:52.000 006 22475.82 155.60 41473.48 88888.00 2024-01-06 02:46:53.000 006 22475.77 155.59 41473.41 88888.00 2024-01-06 02:46:54.000 006 22475.71 155.59 41473.33 88888.00 2024-01-06 02:46:55.000 006 22475.66 155.53 41473.28 47555.03 2024-01-06 02:46:56.000 006 22475.66 155.46 41473.29 88888.00 2024-01-06 02:46:57.000 006 22475.71 155.43 41473.30 88888.00 2024-01-06 02:46:58.000 006 22475.74 155.46 41473.30 88888.00 2024-01-06 02:46:59.000 006 22475.78 155.51 41473.31 88888.00 2024-01-06 02:47:00.000 006 22475.81 155.54 41473.30 47555.01 2024-01-06 02:47:01.000 006 22475.79 155.53 41473.31 88888.00 2024-01-06 02:47:02.000 006 22475.74 155.54 41473.31 88888.00 2024-01-06 02:47:03.000 006 22475.71 155.55 41473.27 88888.00 2024-01-06 02:47:04.000 006 22475.73 155.56 41473.27 88888.00 2024-01-06 02:47:05.000 006 22475.78 155.54 41473.34 47555.06 2024-01-06 02:47:06.000 006 22475.78 155.51 41473.39 88888.00 2024-01-06 02:47:07.000 006 22475.74 155.53 41473.44 88888.00 2024-01-06 02:47:08.000 006 22475.69 155.55 41473.48 88888.00 2024-01-06 02:47:09.000 006 22475.66 155.53 41473.50 88888.00 2024-01-06 02:47:10.000 006 22475.67 155.50 41473.50 47555.01 2024-01-06 02:47:11.000 006 22475.68 155.51 41473.49 88888.00 2024-01-06 02:47:12.000 006 22475.71 155.51 41473.48 88888.00 2024-01-06 02:47:13.000 006 22475.76 155.50 41473.41 88888.00 2024-01-06 02:47:14.000 006 22475.80 155.49 41473.38 88888.00 2024-01-06 02:47:15.000 006 22475.81 155.51 41473.40 47555.03 2024-01-06 02:47:16.000 006 22475.78 155.50 41473.41 88888.00 2024-01-06 02:47:17.000 006 22475.77 155.49 41473.40 88888.00 2024-01-06 02:47:18.000 006 22475.76 155.55 41473.41 88888.00 2024-01-06 02:47:19.000 006 22475.72 155.59 41473.43 88888.00 2024-01-06 02:47:20.000 006 22475.68 155.58 41473.43 47555.01 2024-01-06 02:47:21.000 006 22475.68 155.57 41473.44 88888.00 2024-01-06 02:47:22.000 006 22475.72 155.56 41473.44 88888.00 2024-01-06 02:47:23.000 006 22475.74 155.56 41473.44 88888.00 2024-01-06 02:47:24.000 006 22475.74 155.57 41473.45 88888.00 2024-01-06 02:47:25.000 006 22475.75 155.56 41473.50 47555.01 2024-01-06 02:47:26.000 006 22475.80 155.56 41473.56 88888.00 2024-01-06 02:47:27.000 006 22475.78 155.51 41473.56 88888.00 2024-01-06 02:47:28.000 006 22475.69 155.43 41473.50 88888.00 2024-01-06 02:47:29.000 006 22475.69 155.39 41473.49 88888.00 2024-01-06 02:47:30.000 006 22475.76 155.40 41473.44 47554.99 2024-01-06 02:47:31.000 006 22475.76 155.41 41473.35 88888.00 2024-01-06 02:47:32.000 006 22475.72 155.46 41473.32 88888.00 2024-01-06 02:47:33.000 006 22475.71 155.53 41473.34 88888.00 2024-01-06 02:47:34.000 006 22475.72 155.59 41473.34 88888.00 2024-01-06 02:47:35.000 006 22475.74 155.61 41473.30 47554.99 2024-01-06 02:47:36.000 006 22475.74 155.56 41473.26 88888.00 2024-01-06 02:47:37.000 006 22475.70 155.54 41473.28 88888.00 2024-01-06 02:47:38.000 006 22475.69 155.59 41473.34 88888.00 2024-01-06 02:47:39.000 006 22475.72 155.67 41473.39 88888.00 2024-01-06 02:47:40.000 006 22475.75 155.72 41473.41 47555.02 2024-01-06 02:47:41.000 006 22475.69 155.69 41473.42 88888.00 2024-01-06 02:47:42.000 006 22475.63 155.62 41473.40 88888.00 2024-01-06 02:47:43.000 006 22475.67 155.63 41473.44 88888.00 2024-01-06 02:47:44.000 006 22475.75 155.68 41473.49 88888.00 2024-01-06 02:47:45.000 006 22475.77 155.67 41473.46 47555.00 2024-01-06 02:47:46.000 006 22475.74 155.68 41473.38 88888.00 2024-01-06 02:47:47.000 006 22475.78 155.74 41473.39 88888.00 2024-01-06 02:47:48.000 006 22475.86 155.81 41473.49 88888.00 2024-01-06 02:47:49.000 006 22475.94 155.84 41473.53 88888.00 2024-01-06 02:47:50.000 006 22475.94 155.81 41473.51 47555.03 2024-01-06 02:47:51.000 006 22475.90 155.76 41473.52 88888.00 2024-01-06 02:47:52.000 006 22475.89 155.74 41473.50 88888.00 2024-01-06 02:47:53.000 006 22475.93 155.79 41473.44 88888.00 2024-01-06 02:47:54.000 006 22475.96 155.89 41473.40 88888.00 2024-01-06 02:47:55.000 006 22475.92 155.94 41473.40 47555.02 2024-01-06 02:47:56.000 006 22475.84 155.88 41473.41 88888.00 2024-01-06 02:47:57.000 006 22475.78 155.82 41473.32 88888.00 2024-01-06 02:47:58.000 006 22475.78 155.82 41473.17 88888.00 2024-01-06 02:47:59.000 006 22475.81 155.82 41473.18 88888.00 2024-01-06 02:48:00.000 006 22475.81 155.80 41473.34 47555.05 2024-01-06 02:48:01.000 006 22475.78 155.75 41473.45 88888.00 2024-01-06 02:48:02.000 006 22475.75 155.72 41473.43 88888.00 2024-01-06 02:48:03.000 006 22475.72 155.76 41473.35 88888.00 2024-01-06 02:48:04.000 006 22475.76 155.80 41473.32 88888.00 2024-01-06 02:48:05.000 006 22475.86 155.78 41473.38 47555.05 2024-01-06 02:48:06.000 006 22475.90 155.73 41473.48 88888.00 2024-01-06 02:48:07.000 006 22475.85 155.70 41473.52 88888.00 2024-01-06 02:48:08.000 006 22475.81 155.67 41473.46 88888.00 2024-01-06 02:48:09.000 006 22475.81 155.64 41473.36 88888.00 2024-01-06 02:48:10.000 006 22475.81 155.61 41473.27 47555.10 2024-01-06 02:48:11.000 006 22475.81 155.59 41473.22 88888.00 2024-01-06 02:48:12.000 006 22475.81 155.61 41473.24 88888.00 2024-01-06 02:48:13.000 006 22475.83 155.67 41473.28 88888.00 2024-01-06 02:48:14.000 006 22475.88 155.74 41473.30 88888.00 2024-01-06 02:48:15.000 006 22475.95 155.77 41473.37 47555.10 2024-01-06 02:48:16.000 006 22475.98 155.76 41473.50 88888.00 2024-01-06 02:48:17.000 006 22475.95 155.69 41473.57 88888.00 2024-01-06 02:48:18.000 006 22475.93 155.62 41473.61 88888.00 2024-01-06 02:48:19.000 006 22475.94 155.64 41473.60 88888.00 2024-01-06 02:48:20.000 006 22475.94 155.68 41473.54 47555.10 2024-01-06 02:48:21.000 006 22475.96 155.67 41473.54 88888.00 2024-01-06 02:48:22.000 006 22475.94 155.65 41473.61 88888.00 2024-01-06 02:48:23.000 006 22475.92 155.66 41473.64 88888.00 2024-01-06 02:48:24.000 006 22475.93 155.67 41473.61 88888.00 2024-01-06 02:48:25.000 006 22475.97 155.60 41473.54 47555.15 2024-01-06 02:48:26.000 006 22475.97 155.52 41473.45 88888.00 2024-01-06 02:48:27.000 006 22475.96 155.52 41473.39 88888.00 2024-01-06 02:48:28.000 006 22475.97 155.56 41473.38 88888.00 2024-01-06 02:48:29.000 006 22475.99 155.57 41473.39 88888.00 2024-01-06 02:48:30.000 006 22475.98 155.53 41473.41 47555.15 2024-01-06 02:48:31.000 006 22475.97 155.47 41473.43 88888.00 2024-01-06 02:48:32.000 006 22475.96 155.44 41473.50 88888.00 2024-01-06 02:48:33.000 006 22475.96 155.45 41473.59 88888.00 2024-01-06 02:48:34.000 006 22475.94 155.42 41473.56 88888.00 2024-01-06 02:48:35.000 006 22475.92 155.33 41473.45 47555.15 2024-01-06 02:48:36.000 006 22475.88 155.24 41473.37 88888.00 2024-01-06 02:48:37.000 006 22475.84 155.21 41473.38 88888.00 2024-01-06 02:48:38.000 006 22475.87 155.21 41473.40 88888.00 2024-01-06 02:48:39.000 006 22475.95 155.23 41473.43 88888.00 2024-01-06 02:48:40.000 006 22476.00 155.25 41473.47 47555.17 2024-01-06 02:48:41.000 006 22476.02 155.24 41473.50 88888.00 2024-01-06 02:48:42.000 006 22476.03 155.22 41473.48 88888.00 2024-01-06 02:48:43.000 006 22476.03 155.21 41473.40 88888.00 2024-01-06 02:48:44.000 006 22476.01 155.19 41473.34 88888.00 2024-01-06 02:48:45.000 006 22475.97 155.17 41473.33 47555.16 2024-01-06 02:48:46.000 006 22475.94 155.17 41473.39 88888.00 2024-01-06 02:48:47.000 006 22475.96 155.20 41473.48 88888.00 2024-01-06 02:48:48.000 006 22475.96 155.23 41473.52 88888.00 2024-01-06 02:48:49.000 006 22475.96 155.20 41473.55 88888.00 2024-01-06 02:48:50.000 006 22475.99 155.13 41473.57 47555.17 2024-01-06 02:48:51.000 006 22476.03 155.10 41473.51 88888.00 2024-01-06 02:48:52.000 006 22476.03 155.10 41473.44 88888.00 2024-01-06 02:48:53.000 006 22476.02 155.12 41473.40 88888.00 2024-01-06 02:48:54.000 006 22475.98 155.13 41473.37 88888.00 2024-01-06 02:48:55.000 006 22475.90 155.09 41473.33 47555.17 2024-01-06 02:48:56.000 006 22475.81 155.00 41473.30 88888.00 2024-01-06 02:48:57.000 006 22475.79 154.97 41473.28 88888.00 2024-01-06 02:48:58.000 006 22475.85 155.03 41473.31 88888.00 2024-01-06 02:48:59.000 006 22475.97 155.09 41473.44 88888.00 2024-01-06 02:49:00.000 006 22476.00 155.08 41473.55 47555.18 2024-01-06 02:49:01.000 006 22475.92 155.01 41473.54 88888.00 2024-01-06 02:49:02.000 006 22475.85 154.94 41473.51 88888.00 2024-01-06 02:49:03.000 006 22475.86 154.94 41473.52 88888.00 2024-01-06 02:49:04.000 006 22475.90 154.98 41473.52 88888.00 2024-01-06 02:49:05.000 006 22475.90 155.01 41473.50 47555.17 2024-01-06 02:49:06.000 006 22475.90 154.97 41473.50 88888.00 2024-01-06 02:49:07.000 006 22475.89 154.93 41473.52 88888.00 2024-01-06 02:49:08.000 006 22475.93 154.95 41473.53 88888.00 2024-01-06 02:49:09.000 006 22475.94 154.98 41473.51 88888.00 2024-01-06 02:49:10.000 006 22475.86 154.90 41473.40 47555.13 2024-01-06 02:49:11.000 006 22475.81 154.84 41473.33 88888.00 2024-01-06 02:49:12.000 006 22475.83 154.88 41473.37 88888.00 2024-01-06 02:49:13.000 006 22475.84 154.94 41473.40 88888.00 2024-01-06 02:49:14.000 006 22475.84 155.01 41473.42 88888.00 2024-01-06 02:49:15.000 006 22475.87 155.03 41473.41 47555.13 2024-01-06 02:49:16.000 006 22475.85 154.96 41473.29 88888.00 2024-01-06 02:49:17.000 006 22475.82 154.90 41473.16 88888.00 2024-01-06 02:49:18.000 006 22475.79 154.90 41473.15 88888.00 2024-01-06 02:49:19.000 006 22475.79 154.90 41473.23 88888.00 2024-01-06 02:49:20.000 006 22475.87 154.91 41473.29 47555.11 2024-01-06 02:49:21.000 006 22475.98 154.96 41473.30 88888.00 2024-01-06 02:49:22.000 006 22476.00 154.99 41473.31 88888.00 2024-01-06 02:49:23.000 006 22475.92 155.00 41473.36 88888.00 2024-01-06 02:49:24.000 006 22475.83 154.99 41473.35 88888.00 2024-01-06 02:49:25.000 006 22475.80 154.96 41473.29 47555.09 2024-01-06 02:49:26.000 006 22475.79 154.96 41473.23 88888.00 2024-01-06 02:49:27.000 006 22475.82 154.98 41473.24 88888.00 2024-01-06 02:49:28.000 006 22475.89 155.06 41473.33 88888.00 2024-01-06 02:49:29.000 006 22475.91 155.17 41473.43 88888.00 2024-01-06 02:49:30.000 006 22475.88 155.19 41473.46 47555.10 2024-01-06 02:49:31.000 006 22475.86 155.14 41473.46 88888.00 2024-01-06 02:49:32.000 006 22475.83 155.09 41473.41 88888.00 2024-01-06 02:49:33.000 006 22475.77 155.04 41473.34 88888.00 2024-01-06 02:49:34.000 006 22475.78 155.00 41473.31 88888.00 2024-01-06 02:49:35.000 006 22475.85 155.01 41473.36 47555.09 2024-01-06 02:49:36.000 006 22475.91 155.03 41473.44 88888.00 2024-01-06 02:49:37.000 006 22475.93 155.06 41473.45 88888.00 2024-01-06 02:49:38.000 006 22475.88 155.09 41473.40 88888.00 2024-01-06 02:49:39.000 006 22475.79 155.12 41473.36 88888.00 2024-01-06 02:49:40.000 006 22475.77 155.08 41473.38 47555.08 2024-01-06 02:49:41.000 006 22475.76 154.98 41473.43 88888.00 2024-01-06 02:49:42.000 006 22475.74 154.96 41473.46 88888.00 2024-01-06 02:49:43.000 006 22475.74 155.02 41473.46 88888.00 2024-01-06 02:49:44.000 006 22475.74 155.07 41473.41 88888.00 2024-01-06 02:49:45.000 006 22475.67 155.06 41473.38 47555.06 2024-01-06 02:49:46.000 006 22475.58 155.05 41473.33 88888.00 2024-01-06 02:49:47.000 006 22475.54 155.09 41473.30 88888.00 2024-01-06 02:49:48.000 006 22475.56 155.14 41473.29 88888.00 2024-01-06 02:49:49.000 006 22475.58 155.11 41473.25 88888.00 2024-01-06 02:49:50.000 006 22475.59 155.05 41473.21 47555.07 2024-01-06 02:49:51.000 006 22475.60 155.03 41473.24 88888.00 2024-01-06 02:49:52.000 006 22475.64 155.04 41473.29 88888.00 2024-01-06 02:49:53.000 006 22475.68 155.10 41473.28 88888.00 2024-01-06 02:49:54.000 006 22475.70 155.14 41473.28 88888.00 2024-01-06 02:49:55.000 006 22475.76 155.13 41473.41 47555.09 2024-01-06 02:49:56.000 006 22475.84 155.10 41473.55 88888.00 2024-01-06 02:49:57.000 006 22475.87 155.07 41473.54 88888.00 2024-01-06 02:49:58.000 006 22475.87 155.03 41473.44 88888.00 2024-01-06 02:49:59.000 006 22475.88 155.03 41473.38 88888.00 2024-01-06 02:50:00.000 006 22475.84 155.02 41473.32 47555.09 2024-01-06 02:50:01.000 006 22475.78 155.00 41473.29 88888.00 2024-01-06 02:50:02.000 006 22475.77 154.98 41473.36 88888.00 2024-01-06 02:50:03.000 006 22475.83 154.97 41473.46 88888.00 2024-01-06 02:50:04.000 006 22475.89 154.96 41473.51 88888.00 2024-01-06 02:50:05.000 006 22475.91 154.93 41473.51 47555.07 2024-01-06 02:50:06.000 006 22475.90 154.87 41473.47 88888.00 2024-01-06 02:50:07.000 006 22475.92 154.87 41473.52 88888.00 2024-01-06 02:50:08.000 006 22475.95 154.93 41473.62 88888.00 2024-01-06 02:50:09.000 006 22475.96 154.95 41473.62 88888.00 2024-01-06 02:50:10.000 006 22475.91 154.94 41473.62 47555.11 2024-01-06 02:50:11.000 006 22475.86 154.93 41473.62 88888.00 2024-01-06 02:50:12.000 006 22475.86 154.90 41473.55 88888.00 2024-01-06 02:50:13.000 006 22475.88 154.83 41473.41 88888.00 2024-01-06 02:50:14.000 006 22475.91 154.82 41473.33 88888.00 2024-01-06 02:50:15.000 006 22475.97 154.87 41473.38 47555.12 2024-01-06 02:50:16.000 006 22476.02 154.88 41473.48 88888.00 2024-01-06 02:50:17.000 006 22476.07 154.88 41473.56 88888.00 2024-01-06 02:50:18.000 006 22476.09 154.91 41473.60 88888.00 2024-01-06 02:50:19.000 006 22476.07 154.93 41473.64 88888.00 2024-01-06 02:50:20.000 006 22476.02 154.94 41473.66 47555.13 2024-01-06 02:50:21.000 006 22475.99 154.92 41473.63 88888.00 2024-01-06 02:50:22.000 006 22476.00 154.90 41473.61 88888.00 2024-01-06 02:50:23.000 006 22475.98 154.87 41473.57 88888.00 2024-01-06 02:50:24.000 006 22475.97 154.83 41473.54 88888.00 2024-01-06 02:50:25.000 006 22476.00 154.81 41473.54 47555.12 2024-01-06 02:50:26.000 006 22476.06 154.83 41473.52 88888.00 2024-01-06 02:50:27.000 006 22476.06 154.87 41473.52 88888.00 2024-01-06 02:50:28.000 006 22476.03 154.87 41473.54 88888.00 2024-01-06 02:50:29.000 006 22476.04 154.85 41473.54 88888.00 2024-01-06 02:50:30.000 006 22476.03 154.86 41473.51 47555.16 2024-01-06 02:50:31.000 006 22475.98 154.85 41473.47 88888.00 2024-01-06 02:50:32.000 006 22475.94 154.81 41473.43 88888.00 2024-01-06 02:50:33.000 006 22475.93 154.82 41473.39 88888.00 2024-01-06 02:50:34.000 006 22475.94 154.87 41473.41 88888.00 2024-01-06 02:50:35.000 006 22475.94 154.90 41473.46 47555.15 2024-01-06 02:50:36.000 006 22475.90 154.87 41473.47 88888.00 2024-01-06 02:50:37.000 006 22475.85 154.83 41473.42 88888.00 2024-01-06 02:50:38.000 006 22475.87 154.80 41473.36 88888.00 2024-01-06 02:50:39.000 006 22475.96 154.79 41473.35 88888.00 2024-01-06 02:50:40.000 006 22476.04 154.77 41473.35 47555.15 2024-01-06 02:50:41.000 006 22476.05 154.74 41473.29 88888.00 2024-01-06 02:50:42.000 006 22476.01 154.72 41473.21 88888.00 2024-01-06 02:50:43.000 006 22475.96 154.72 41473.25 88888.00 2024-01-06 02:50:44.000 006 22475.95 154.74 41473.36 88888.00 2024-01-06 02:50:45.000 006 22475.98 154.76 41473.44 47555.16 2024-01-06 02:50:46.000 006 22475.98 154.74 41473.44 88888.00 2024-01-06 02:50:47.000 006 22475.96 154.74 41473.37 88888.00 2024-01-06 02:50:48.000 006 22475.98 154.73 41473.28 88888.00 2024-01-06 02:50:49.000 006 22476.01 154.69 41473.29 88888.00 2024-01-06 02:50:50.000 006 22476.02 154.70 41473.40 47555.14 2024-01-06 02:50:51.000 006 22476.04 154.72 41473.45 88888.00 2024-01-06 02:50:52.000 006 22476.11 154.75 41473.42 88888.00 2024-01-06 02:50:53.000 006 22476.18 154.82 41473.43 88888.00 2024-01-06 02:50:54.000 006 22476.18 154.87 41473.44 88888.00 2024-01-06 02:50:55.000 006 22476.10 154.79 41473.38 47555.16 2024-01-06 02:50:56.000 006 22476.03 154.68 41473.31 88888.00 2024-01-06 02:50:57.000 006 22476.01 154.63 41473.30 88888.00 2024-01-06 02:50:58.000 006 22476.02 154.64 41473.34 88888.00 2024-01-06 02:50:59.000 006 22476.04 154.68 41473.38 88888.00 2024-01-06 02:51:00.000 006 22476.04 154.71 41473.41 47555.13 2024-01-06 02:51:01.000 006 22476.02 154.71 41473.43 88888.00 2024-01-06 02:51:02.000 006 22476.03 154.70 41473.42 88888.00 2024-01-06 02:51:03.000 006 22476.07 154.67 41473.38 88888.00 2024-01-06 02:51:04.000 006 22476.09 154.67 41473.35 88888.00 2024-01-06 02:51:05.000 006 22476.11 154.70 41473.38 47555.14 2024-01-06 02:51:06.000 006 22476.11 154.69 41473.40 88888.00 2024-01-06 02:51:07.000 006 22476.08 154.68 41473.36 88888.00 2024-01-06 02:51:08.000 006 22476.03 154.69 41473.28 88888.00 2024-01-06 02:51:09.000 006 22476.02 154.72 41473.21 88888.00 2024-01-06 02:51:10.000 006 22476.04 154.73 41473.22 47555.15 2024-01-06 02:51:11.000 006 22476.06 154.69 41473.29 88888.00 2024-01-06 02:51:12.000 006 22476.07 154.65 41473.35 88888.00 2024-01-06 02:51:13.000 006 22476.05 154.67 41473.40 88888.00 2024-01-06 02:51:14.000 006 22476.00 154.70 41473.43 88888.00 2024-01-06 02:51:15.000 006 22475.99 154.68 41473.43 47555.13 2024-01-06 02:51:16.000 006 22476.02 154.65 41473.48 88888.00 2024-01-06 02:51:17.000 006 22476.03 154.62 41473.48 88888.00 2024-01-06 02:51:18.000 006 22476.02 154.57 41473.39 88888.00 2024-01-06 02:51:19.000 006 22475.99 154.54 41473.33 88888.00 2024-01-06 02:51:20.000 006 22475.99 154.50 41473.34 47555.12 2024-01-06 02:51:21.000 006 22476.03 154.47 41473.38 88888.00 2024-01-06 02:51:22.000 006 22476.06 154.45 41473.36 88888.00 2024-01-06 02:51:23.000 006 22476.03 154.45 41473.32 88888.00 2024-01-06 02:51:24.000 006 22475.99 154.45 41473.37 88888.00 2024-01-06 02:51:25.000 006 22475.98 154.50 41473.52 47555.14 2024-01-06 02:51:26.000 006 22476.00 154.56 41473.63 88888.00 2024-01-06 02:51:27.000 006 22476.01 154.58 41473.62 88888.00 2024-01-06 02:51:28.000 006 22475.97 154.55 41473.55 88888.00 2024-01-06 02:51:29.000 006 22475.93 154.51 41473.47 88888.00 2024-01-06 02:51:30.000 006 22475.91 154.47 41473.41 47555.14 2024-01-06 02:51:31.000 006 22475.92 154.44 41473.39 88888.00 2024-01-06 02:51:32.000 006 22475.96 154.43 41473.40 88888.00 2024-01-06 02:51:33.000 006 22475.99 154.45 41473.44 88888.00 2024-01-06 02:51:34.000 006 22475.98 154.50 41473.45 88888.00 2024-01-06 02:51:35.000 006 22475.92 154.50 41473.44 47555.11 2024-01-06 02:51:36.000 006 22475.85 154.44 41473.45 88888.00 2024-01-06 02:51:37.000 006 22475.83 154.38 41473.46 88888.00 2024-01-06 02:51:38.000 006 22475.84 154.37 41473.44 88888.00 2024-01-06 02:51:39.000 006 22475.85 154.37 41473.38 88888.00 2024-01-06 02:51:40.000 006 22475.87 154.36 41473.35 47555.14 2024-01-06 02:51:41.000 006 22475.91 154.36 41473.36 88888.00 2024-01-06 02:51:42.000 006 22475.90 154.36 41473.32 88888.00 2024-01-06 02:51:43.000 006 22475.86 154.36 41473.26 88888.00 2024-01-06 02:51:44.000 006 22475.88 154.37 41473.26 88888.00 2024-01-06 02:51:45.000 006 22475.92 154.34 41473.27 47555.12 2024-01-06 02:51:46.000 006 22475.92 154.26 41473.23 88888.00 2024-01-06 02:51:47.000 006 22475.88 154.21 41473.20 88888.00 2024-01-06 02:51:48.000 006 22475.87 154.21 41473.16 88888.00 2024-01-06 02:51:49.000 006 22475.91 154.22 41473.14 88888.00 2024-01-06 02:51:50.000 006 22475.94 154.26 41473.19 47555.12 2024-01-06 02:51:51.000 006 22475.96 154.29 41473.23 88888.00 2024-01-06 02:51:52.000 006 22476.02 154.27 41473.23 88888.00 2024-01-06 02:51:53.000 006 22476.06 154.23 41473.24 88888.00 2024-01-06 02:51:54.000 006 22476.02 154.21 41473.27 88888.00 2024-01-06 02:51:55.000 006 22475.97 154.21 41473.26 47555.13 2024-01-06 02:51:56.000 006 22475.96 154.24 41473.26 88888.00 2024-01-06 02:51:57.000 006 22475.95 154.28 41473.30 88888.00 2024-01-06 02:51:58.000 006 22475.95 154.27 41473.34 88888.00 2024-01-06 02:51:59.000 006 22475.95 154.24 41473.36 88888.00 2024-01-06 02:52:00.000 006 22475.93 154.26 41473.38 47555.12 2024-01-06 02:52:01.000 006 22475.89 154.30 41473.34 88888.00 2024-01-06 02:52:02.000 006 22475.88 154.29 41473.27 88888.00 2024-01-06 02:52:03.000 006 22475.90 154.28 41473.28 88888.00 2024-01-06 02:52:04.000 006 22475.92 154.28 41473.32 88888.00 2024-01-06 02:52:05.000 006 22475.93 154.27 41473.33 47555.12 2024-01-06 02:52:06.000 006 22475.97 154.26 41473.27 88888.00 2024-01-06 02:52:07.000 006 22476.00 154.24 41473.20 88888.00 2024-01-06 02:52:08.000 006 22476.00 154.22 41473.19 88888.00 2024-01-06 02:52:09.000 006 22476.00 154.24 41473.26 88888.00 2024-01-06 02:52:10.000 006 22476.00 154.25 41473.32 47555.12 2024-01-06 02:52:11.000 006 22475.95 154.22 41473.29 88888.00 2024-01-06 02:52:12.000 006 22475.86 154.20 41473.23 88888.00 2024-01-06 02:52:13.000 006 22475.83 154.21 41473.24 88888.00 2024-01-06 02:52:14.000 006 22475.86 154.19 41473.32 88888.00 2024-01-06 02:52:15.000 006 22475.90 154.17 41473.38 47555.08 2024-01-06 02:52:16.000 006 22475.92 154.15 41473.41 88888.00 2024-01-06 02:52:17.000 006 22475.92 154.15 41473.45 88888.00 2024-01-06 02:52:18.000 006 22475.92 154.19 41473.48 88888.00 2024-01-06 02:52:19.000 006 22475.92 154.19 41473.46 88888.00 2024-01-06 02:52:20.000 006 22475.92 154.16 41473.40 47555.07 2024-01-06 02:52:21.000 006 22475.93 154.14 41473.37 88888.00 2024-01-06 02:52:22.000 006 22475.94 154.15 41473.36 88888.00 2024-01-06 02:52:23.000 006 22475.92 154.17 41473.36 88888.00 2024-01-06 02:52:24.000 006 22475.91 154.17 41473.37 88888.00 2024-01-06 02:52:25.000 006 22475.90 154.17 41473.37 47555.07 2024-01-06 02:52:26.000 006 22475.90 154.18 41473.31 88888.00 2024-01-06 02:52:27.000 006 22475.92 154.15 41473.23 88888.00 2024-01-06 02:52:28.000 006 22475.93 154.12 41473.16 88888.00 2024-01-06 02:52:29.000 006 22475.94 154.15 41473.12 88888.00 2024-01-06 02:52:30.000 006 22475.97 154.19 41473.12 47555.06 2024-01-06 02:52:31.000 006 22475.98 154.19 41473.16 88888.00 2024-01-06 02:52:32.000 006 22475.97 154.19 41473.20 88888.00 2024-01-06 02:52:33.000 006 22475.98 154.23 41473.25 88888.00 2024-01-06 02:52:34.000 006 22476.00 154.26 41473.27 88888.00 2024-01-06 02:52:35.000 006 22475.99 154.26 41473.24 47555.05 2024-01-06 02:52:36.000 006 22475.97 154.27 41473.23 88888.00 2024-01-06 02:52:37.000 006 22476.00 154.32 41473.25 88888.00 2024-01-06 02:52:38.000 006 22476.05 154.35 41473.17 88888.00 2024-01-06 02:52:39.000 006 22476.03 154.33 41473.09 88888.00 2024-01-06 02:52:40.000 006 22475.93 154.33 41473.11 47555.03 2024-01-06 02:52:41.000 006 22475.84 154.34 41473.16 88888.00 2024-01-06 02:52:42.000 006 22475.84 154.35 41473.16 88888.00 2024-01-06 02:52:43.000 006 22475.87 154.34 41473.15 88888.00 2024-01-06 02:52:44.000 006 22475.87 154.31 41473.17 88888.00 2024-01-06 02:52:45.000 006 22475.85 154.28 41473.26 47555.04 2024-01-06 02:52:46.000 006 22475.81 154.26 41473.29 88888.00 2024-01-06 02:52:47.000 006 22475.78 154.27 41473.22 88888.00 2024-01-06 02:52:48.000 006 22475.81 154.29 41473.21 88888.00 2024-01-06 02:52:49.000 006 22475.89 154.33 41473.30 88888.00 2024-01-06 02:52:50.000 006 22475.94 154.35 41473.33 47555.02 2024-01-06 02:52:51.000 006 22475.90 154.32 41473.25 88888.00 2024-01-06 02:52:52.000 006 22475.86 154.28 41473.18 88888.00 2024-01-06 02:52:53.000 006 22475.85 154.29 41473.17 88888.00 2024-01-06 02:52:54.000 006 22475.78 154.29 41473.20 88888.00 2024-01-06 02:52:55.000 006 22475.71 154.27 41473.18 47555.01 2024-01-06 02:52:56.000 006 22475.70 154.25 41473.13 88888.00 2024-01-06 02:52:57.000 006 22475.71 154.24 41473.14 88888.00 2024-01-06 02:52:58.000 006 22475.72 154.22 41473.21 88888.00 2024-01-06 02:52:59.000 006 22475.76 154.21 41473.24 88888.00 2024-01-06 02:53:00.000 006 22475.81 154.21 41473.21 47555.06 2024-01-06 02:53:01.000 006 22475.85 154.20 41473.20 88888.00 2024-01-06 02:53:02.000 006 22475.85 154.20 41473.20 88888.00 2024-01-06 02:53:03.000 006 22475.81 154.22 41473.20 88888.00 2024-01-06 02:53:04.000 006 22475.80 154.24 41473.21 88888.00 2024-01-06 02:53:05.000 006 22475.82 154.23 41473.19 47555.04 2024-01-06 02:53:06.000 006 22475.80 154.17 41473.15 88888.00 2024-01-06 02:53:07.000 006 22475.78 154.11 41473.18 88888.00 2024-01-06 02:53:08.000 006 22475.79 154.09 41473.19 88888.00 2024-01-06 02:53:09.000 006 22475.83 154.09 41473.14 88888.00 2024-01-06 02:53:10.000 006 22475.87 154.13 41473.10 47555.08 2024-01-06 02:53:11.000 006 22475.87 154.15 41473.16 88888.00 2024-01-06 02:53:12.000 006 22475.84 154.14 41473.29 88888.00 2024-01-06 02:53:13.000 006 22475.85 154.16 41473.39 88888.00 2024-01-06 02:53:14.000 006 22475.90 154.18 41473.44 88888.00 2024-01-06 02:53:15.000 006 22475.91 154.15 41473.42 47555.07 2024-01-06 02:53:16.000 006 22475.85 154.10 41473.38 88888.00 2024-01-06 02:53:17.000 006 22475.78 154.07 41473.28 88888.00 2024-01-06 02:53:18.000 006 22475.76 154.04 41473.16 88888.00 2024-01-06 02:53:19.000 006 22475.77 154.02 41473.14 88888.00 2024-01-06 02:53:20.000 006 22475.78 154.02 41473.25 47555.05 2024-01-06 02:53:21.000 006 22475.76 154.05 41473.38 88888.00 2024-01-06 02:53:22.000 006 22475.76 154.07 41473.42 88888.00 2024-01-06 02:53:23.000 006 22475.83 154.06 41473.36 88888.00 2024-01-06 02:53:24.000 006 22475.87 154.06 41473.27 88888.00 2024-01-06 02:53:25.000 006 22475.87 154.08 41473.21 47555.03 2024-01-06 02:53:26.000 006 22475.85 154.08 41473.17 88888.00 2024-01-06 02:53:27.000 006 22475.81 154.06 41473.16 88888.00 2024-01-06 02:53:28.000 006 22475.75 154.07 41473.19 88888.00 2024-01-06 02:53:29.000 006 22475.73 154.12 41473.23 88888.00 2024-01-06 02:53:30.000 006 22475.72 154.14 41473.20 47555.04 2024-01-06 02:53:31.000 006 22475.73 154.12 41473.16 88888.00 2024-01-06 02:53:32.000 006 22475.77 154.11 41473.12 88888.00 2024-01-06 02:53:33.000 006 22475.74 154.05 41473.07 88888.00 2024-01-06 02:53:34.000 006 22475.70 153.99 41473.08 88888.00 2024-01-06 02:53:35.000 006 22475.70 153.96 41473.13 47555.05 2024-01-06 02:53:36.000 006 22475.72 153.97 41473.13 88888.00 2024-01-06 02:53:37.000 006 22475.74 154.01 41473.14 88888.00 2024-01-06 02:53:38.000 006 22475.76 154.10 41473.23 88888.00 2024-01-06 02:53:39.000 006 22475.78 154.15 41473.28 88888.00 2024-01-06 02:53:40.000 006 22475.79 154.11 41473.26 47555.01 2024-01-06 02:53:41.000 006 22475.78 154.05 41473.22 88888.00 2024-01-06 02:53:42.000 006 22475.77 154.03 41473.21 88888.00 2024-01-06 02:53:43.000 006 22475.77 154.06 41473.24 88888.00 2024-01-06 02:53:44.000 006 22475.76 154.10 41473.31 88888.00 2024-01-06 02:53:45.000 006 22475.77 154.10 41473.35 47555.01 2024-01-06 02:53:46.000 006 22475.81 154.08 41473.36 88888.00 2024-01-06 02:53:47.000 006 22475.84 154.05 41473.38 88888.00 2024-01-06 02:53:48.000 006 22475.84 154.06 41473.37 88888.00 2024-01-06 02:53:49.000 006 22475.83 154.10 41473.32 88888.00 2024-01-06 02:53:50.000 006 22475.77 154.10 41473.27 47554.99 2024-01-06 02:53:51.000 006 22475.69 154.05 41473.23 88888.00 2024-01-06 02:53:52.000 006 22475.65 154.04 41473.18 88888.00 2024-01-06 02:53:53.000 006 22475.66 154.08 41473.12 88888.00 2024-01-06 02:53:54.000 006 22475.71 154.16 41473.15 88888.00 2024-01-06 02:53:55.000 006 22475.73 154.23 41473.25 47554.97 2024-01-06 02:53:56.000 006 22475.73 154.20 41473.32 88888.00 2024-01-06 02:53:57.000 006 22475.74 154.15 41473.32 88888.00 2024-01-06 02:53:58.000 006 22475.79 154.13 41473.30 88888.00 2024-01-06 02:53:59.000 006 22475.80 154.13 41473.32 88888.00 2024-01-06 02:54:00.000 006 22475.73 154.12 41473.36 47554.97 2024-01-06 02:54:01.000 006 22475.68 154.10 41473.36 88888.00 2024-01-06 02:54:02.000 006 22475.68 154.12 41473.38 88888.00 2024-01-06 02:54:03.000 006 22475.68 154.16 41473.41 88888.00 2024-01-06 02:54:04.000 006 22475.64 154.18 41473.34 88888.00 2024-01-06 02:54:05.000 006 22475.59 154.21 41473.21 47554.95 2024-01-06 02:54:06.000 006 22475.55 154.22 41473.21 88888.00 2024-01-06 02:54:07.000 006 22475.53 154.18 41473.27 88888.00 2024-01-06 02:54:08.000 006 22475.52 154.15 41473.27 88888.00 2024-01-06 02:54:09.000 006 22475.52 154.16 41473.21 88888.00 2024-01-06 02:54:10.000 006 22475.53 154.17 41473.17 47554.95 2024-01-06 02:54:11.000 006 22475.55 154.15 41473.18 88888.00 2024-01-06 02:54:12.000 006 22475.53 154.14 41473.28 88888.00 2024-01-06 02:54:13.000 006 22475.51 154.16 41473.35 88888.00 2024-01-06 02:54:14.000 006 22475.52 154.17 41473.35 88888.00 2024-01-06 02:54:15.000 006 22475.53 154.15 41473.29 47554.94 2024-01-06 02:54:16.000 006 22475.47 154.13 41473.22 88888.00 2024-01-06 02:54:17.000 006 22475.42 154.14 41473.18 88888.00 2024-01-06 02:54:18.000 006 22475.45 154.14 41473.19 88888.00 2024-01-06 02:54:19.000 006 22475.51 154.16 41473.29 88888.00 2024-01-06 02:54:20.000 006 22475.57 154.23 41473.46 47554.93 2024-01-06 02:54:21.000 006 22475.62 154.23 41473.56 88888.00 2024-01-06 02:54:22.000 006 22475.60 154.18 41473.51 88888.00 2024-01-06 02:54:23.000 006 22475.53 154.18 41473.43 88888.00 2024-01-06 02:54:24.000 006 22475.51 154.19 41473.39 88888.00 2024-01-06 02:54:25.000 006 22475.53 154.18 41473.37 47554.91 2024-01-06 02:54:26.000 006 22475.53 154.17 41473.34 88888.00 2024-01-06 02:54:27.000 006 22475.52 154.18 41473.27 88888.00 2024-01-06 02:54:28.000 006 22475.52 154.19 41473.21 88888.00 2024-01-06 02:54:29.000 006 22475.53 154.18 41473.19 88888.00 2024-01-06 02:54:30.000 006 22475.53 154.15 41473.16 47554.89 2024-01-06 02:54:31.000 006 22475.52 154.12 41473.09 88888.00 2024-01-06 02:54:32.000 006 22475.51 154.13 41473.10 88888.00 2024-01-06 02:54:33.000 006 22475.53 154.18 41473.24 88888.00 2024-01-06 02:54:34.000 006 22475.60 154.24 41473.41 88888.00 2024-01-06 02:54:35.000 006 22475.63 154.25 41473.48 47554.92 2024-01-06 02:54:36.000 006 22475.60 154.21 41473.46 88888.00 2024-01-06 02:54:37.000 006 22475.54 154.18 41473.41 88888.00 2024-01-06 02:54:38.000 006 22475.51 154.19 41473.40 88888.00 2024-01-06 02:54:39.000 006 22475.51 154.20 41473.42 88888.00 2024-01-06 02:54:40.000 006 22475.51 154.18 41473.41 47554.92 2024-01-06 02:54:41.000 006 22475.51 154.14 41473.36 88888.00 2024-01-06 02:54:42.000 006 22475.50 154.12 41473.34 88888.00 2024-01-06 02:54:43.000 006 22475.49 154.13 41473.32 88888.00 2024-01-06 02:54:44.000 006 22475.51 154.16 41473.32 88888.00 2024-01-06 02:54:45.000 006 22475.55 154.18 41473.37 47554.94 2024-01-06 02:54:46.000 006 22475.59 154.16 41473.43 88888.00 2024-01-06 02:54:47.000 006 22475.62 154.18 41473.45 88888.00 2024-01-06 02:54:48.000 006 22475.66 154.22 41473.43 88888.00 2024-01-06 02:54:49.000 006 22475.70 154.28 41473.43 88888.00 2024-01-06 02:54:50.000 006 22475.72 154.34 41473.44 47554.90 2024-01-06 02:54:51.000 006 22475.69 154.36 41473.44 88888.00 2024-01-06 02:54:52.000 006 22475.65 154.33 41473.47 88888.00 2024-01-06 02:54:53.000 006 22475.67 154.31 41473.51 88888.00 2024-01-06 02:54:54.000 006 22475.69 154.29 41473.44 88888.00 2024-01-06 02:54:55.000 006 22475.68 154.28 41473.38 47554.95 2024-01-06 02:54:56.000 006 22475.68 154.25 41473.36 88888.00 2024-01-06 02:54:57.000 006 22475.66 154.20 41473.32 88888.00 2024-01-06 02:54:58.000 006 22475.62 154.17 41473.35 88888.00 2024-01-06 02:54:59.000 006 22475.59 154.21 41473.43 88888.00 2024-01-06 02:55:00.000 006 22475.60 154.22 41473.46 47554.99 2024-01-06 02:55:01.000 006 22475.65 154.17 41473.46 88888.00 2024-01-06 02:55:02.000 006 22475.69 154.16 41473.48 88888.00 2024-01-06 02:55:03.000 006 22475.70 154.18 41473.56 88888.00 2024-01-06 02:55:04.000 006 22475.70 154.17 41473.59 88888.00 2024-01-06 02:55:05.000 006 22475.70 154.13 41473.51 47554.96 2024-01-06 02:55:06.000 006 22475.72 154.12 41473.39 88888.00 2024-01-06 02:55:07.000 006 22475.74 154.15 41473.33 88888.00 2024-01-06 02:55:08.000 006 22475.75 154.15 41473.31 88888.00 2024-01-06 02:55:09.000 006 22475.73 154.16 41473.34 88888.00 2024-01-06 02:55:10.000 006 22475.71 154.17 41473.39 47555.00 2024-01-06 02:55:11.000 006 22475.72 154.16 41473.38 88888.00 2024-01-06 02:55:12.000 006 22475.75 154.15 41473.32 88888.00 2024-01-06 02:55:13.000 006 22475.78 154.14 41473.27 88888.00 2024-01-06 02:55:14.000 006 22475.78 154.08 41473.27 88888.00 2024-01-06 02:55:15.000 006 22475.73 154.05 41473.31 47555.01 2024-01-06 02:55:16.000 006 22475.70 154.09 41473.34 88888.00 2024-01-06 02:55:17.000 006 22475.74 154.13 41473.37 88888.00 2024-01-06 02:55:18.000 006 22475.80 154.13 41473.39 88888.00 2024-01-06 02:55:19.000 006 22475.81 154.13 41473.37 88888.00 2024-01-06 02:55:20.000 006 22475.78 154.13 41473.32 47555.00 2024-01-06 02:55:21.000 006 22475.75 154.12 41473.29 88888.00 2024-01-06 02:55:22.000 006 22475.76 154.12 41473.27 88888.00 2024-01-06 02:55:23.000 006 22475.80 154.14 41473.26 88888.00 2024-01-06 02:55:24.000 006 22475.82 154.12 41473.23 88888.00 2024-01-06 02:55:25.000 006 22475.82 154.06 41473.21 47555.00 2024-01-06 02:55:26.000 006 22475.81 154.04 41473.22 88888.00 2024-01-06 02:55:27.000 006 22475.78 154.02 41473.19 88888.00 2024-01-06 02:55:28.000 006 22475.73 153.97 41473.15 88888.00 2024-01-06 02:55:29.000 006 22475.72 153.94 41473.13 88888.00 2024-01-06 02:55:30.000 006 22475.75 153.96 41473.13 47554.98 2024-01-06 02:55:31.000 006 22475.74 154.02 41473.15 88888.00 2024-01-06 02:55:32.000 006 22475.69 154.06 41473.17 88888.00 2024-01-06 02:55:33.000 006 22475.67 154.08 41473.21 88888.00 2024-01-06 02:55:34.000 006 22475.67 154.12 41473.27 88888.00 2024-01-06 02:55:35.000 006 22475.67 154.15 41473.31 47554.99 2024-01-06 02:55:36.000 006 22475.67 154.14 41473.36 88888.00 2024-01-06 02:55:37.000 006 22475.68 154.12 41473.41 88888.00 2024-01-06 02:55:38.000 006 22475.69 154.14 41473.43 88888.00 2024-01-06 02:55:39.000 006 22475.69 154.15 41473.41 88888.00 2024-01-06 02:55:40.000 006 22475.69 154.11 41473.40 47554.97 2024-01-06 02:55:41.000 006 22475.65 154.06 41473.38 88888.00 2024-01-06 02:55:42.000 006 22475.62 154.06 41473.36 88888.00 2024-01-06 02:55:43.000 006 22475.65 154.07 41473.37 88888.00 2024-01-06 02:55:44.000 006 22475.71 154.10 41473.38 88888.00 2024-01-06 02:55:45.000 006 22475.76 154.11 41473.34 47554.98 2024-01-06 02:55:46.000 006 22475.76 154.11 41473.31 88888.00 2024-01-06 02:55:47.000 006 22475.74 154.10 41473.30 88888.00 2024-01-06 02:55:48.000 006 22475.71 154.12 41473.29 88888.00 2024-01-06 02:55:49.000 006 22475.72 154.14 41473.31 88888.00 2024-01-06 02:55:50.000 006 22475.73 154.14 41473.27 47554.98 2024-01-06 02:55:51.000 006 22475.68 154.09 41473.12 88888.00 2024-01-06 02:55:52.000 006 22475.65 154.02 41473.06 88888.00 2024-01-06 02:55:53.000 006 22475.68 154.01 41473.18 88888.00 2024-01-06 02:55:54.000 006 22475.70 154.07 41473.34 88888.00 2024-01-06 02:55:55.000 006 22475.69 154.09 41473.36 47554.97 2024-01-06 02:55:56.000 006 22475.71 154.09 41473.30 88888.00 2024-01-06 02:55:57.000 006 22475.74 154.11 41473.26 88888.00 2024-01-06 02:55:58.000 006 22475.73 154.10 41473.28 88888.00 2024-01-06 02:55:59.000 006 22475.70 154.07 41473.32 88888.00 2024-01-06 02:56:00.000 006 22475.68 154.07 41473.30 47555.00 2024-01-06 02:56:01.000 006 22475.68 154.09 41473.21 88888.00 2024-01-06 02:56:02.000 006 22475.65 154.07 41473.14 88888.00 2024-01-06 02:56:03.000 006 22475.62 154.01 41473.07 88888.00 2024-01-06 02:56:04.000 006 22475.62 153.96 41473.04 88888.00 2024-01-06 02:56:05.000 006 22475.64 153.98 41473.11 47554.97 2024-01-06 02:56:06.000 006 22475.69 154.05 41473.22 88888.00 2024-01-06 02:56:07.000 006 22475.72 154.13 41473.27 88888.00 2024-01-06 02:56:08.000 006 22475.69 154.14 41473.26 88888.00 2024-01-06 02:56:09.000 006 22475.69 154.09 41473.25 88888.00 2024-01-06 02:56:10.000 006 22475.69 154.04 41473.26 47554.98 2024-01-06 02:56:11.000 006 22475.68 154.03 41473.30 88888.00 2024-01-06 02:56:12.000 006 22475.70 154.01 41473.34 88888.00 2024-01-06 02:56:13.000 006 22475.72 154.00 41473.33 88888.00 2024-01-06 02:56:14.000 006 22475.73 154.01 41473.30 88888.00 2024-01-06 02:56:15.000 006 22475.75 153.98 41473.32 47554.98 2024-01-06 02:56:16.000 006 22475.76 153.93 41473.37 88888.00 2024-01-06 02:56:17.000 006 22475.73 153.91 41473.34 88888.00 2024-01-06 02:56:18.000 006 22475.70 153.92 41473.28 88888.00 2024-01-06 02:56:19.000 006 22475.70 153.96 41473.26 88888.00 2024-01-06 02:56:20.000 006 22475.70 153.97 41473.23 47554.98 2024-01-06 02:56:21.000 006 22475.68 153.94 41473.19 88888.00 2024-01-06 02:56:22.000 006 22475.69 153.90 41473.17 88888.00 2024-01-06 02:56:23.000 006 22475.76 153.87 41473.20 88888.00 2024-01-06 02:56:24.000 006 22475.83 153.89 41473.20 88888.00 2024-01-06 02:56:25.000 006 22475.82 153.94 41473.17 47554.99 2024-01-06 02:56:26.000 006 22475.78 153.94 41473.16 88888.00 2024-01-06 02:56:27.000 006 22475.78 153.93 41473.15 88888.00 2024-01-06 02:56:28.000 006 22475.77 153.91 41473.14 88888.00 2024-01-06 02:56:29.000 006 22475.70 153.90 41473.14 88888.00 2024-01-06 02:56:30.000 006 22475.65 153.92 41473.16 47554.96 2024-01-06 02:56:31.000 006 22475.64 153.93 41473.18 88888.00 2024-01-06 02:56:32.000 006 22475.66 153.89 41473.24 88888.00 2024-01-06 02:56:33.000 006 22475.67 153.88 41473.32 88888.00 2024-01-06 02:56:34.000 006 22475.64 153.92 41473.34 88888.00 2024-01-06 02:56:35.000 006 22475.61 153.96 41473.34 47554.98 2024-01-06 02:56:36.000 006 22475.63 153.97 41473.34 88888.00 2024-01-06 02:56:37.000 006 22475.66 153.95 41473.28 88888.00 2024-01-06 02:56:38.000 006 22475.70 153.98 41473.24 88888.00 2024-01-06 02:56:39.000 006 22475.75 153.99 41473.28 88888.00 2024-01-06 02:56:40.000 006 22475.77 153.89 41473.30 47554.96 2024-01-06 02:56:41.000 006 22475.76 153.81 41473.27 88888.00 2024-01-06 02:56:42.000 006 22475.76 153.82 41473.25 88888.00 2024-01-06 02:56:43.000 006 22475.76 153.84 41473.26 88888.00 2024-01-06 02:56:44.000 006 22475.75 153.82 41473.32 88888.00 2024-01-06 02:56:45.000 006 22475.73 153.83 41473.37 47554.98 2024-01-06 02:56:46.000 006 22475.72 153.88 41473.27 88888.00 2024-01-06 02:56:47.000 006 22475.71 153.91 41473.04 88888.00 2024-01-06 02:56:48.000 006 22475.69 153.91 41472.92 88888.00 2024-01-06 02:56:49.000 006 22475.69 153.85 41473.02 88888.00 2024-01-06 02:56:50.000 006 22475.69 153.77 41473.14 47554.96 2024-01-06 02:56:51.000 006 22475.72 153.74 41473.14 88888.00 2024-01-06 02:56:52.000 006 22475.76 153.75 41473.07 88888.00 2024-01-06 02:56:53.000 006 22475.77 153.78 41473.04 88888.00 2024-01-06 02:56:54.000 006 22475.77 153.85 41473.08 88888.00 2024-01-06 02:56:55.000 006 22475.72 153.88 41473.12 47554.93 2024-01-06 02:56:56.000 006 22475.64 153.81 41473.14 88888.00 2024-01-06 02:56:57.000 006 22475.59 153.74 41473.14 88888.00 2024-01-06 02:56:58.000 006 22475.61 153.75 41473.11 88888.00 2024-01-06 02:56:59.000 006 22475.65 153.78 41473.10 88888.00 2024-01-06 02:57:00.000 006 22475.65 153.81 41473.07 47554.97 2024-01-06 02:57:01.000 006 22475.68 153.80 41473.08 88888.00 2024-01-06 02:57:02.000 006 22475.69 153.79 41473.14 88888.00 2024-01-06 02:57:03.000 006 22475.69 153.84 41473.18 88888.00 2024-01-06 02:57:04.000 006 22475.74 153.84 41473.18 88888.00 2024-01-06 02:57:05.000 006 22475.82 153.78 41473.25 47554.93 2024-01-06 02:57:06.000 006 22475.88 153.78 41473.40 88888.00 2024-01-06 02:57:07.000 006 22475.90 153.85 41473.42 88888.00 2024-01-06 02:57:08.000 006 22475.89 153.91 41473.31 88888.00 2024-01-06 02:57:09.000 006 22475.85 153.91 41473.27 88888.00 2024-01-06 02:57:10.000 006 22475.78 153.82 41473.31 47554.98 2024-01-06 02:57:11.000 006 22475.73 153.77 41473.33 88888.00 2024-01-06 02:57:12.000 006 22475.75 153.81 41473.34 88888.00 2024-01-06 02:57:13.000 006 22475.79 153.85 41473.34 88888.00 2024-01-06 02:57:14.000 006 22475.74 153.86 41473.29 88888.00 2024-01-06 02:57:15.000 006 22475.67 153.84 41473.20 47554.96 2024-01-06 02:57:16.000 006 22475.69 153.82 41473.21 88888.00 2024-01-06 02:57:17.000 006 22475.74 153.82 41473.27 88888.00 2024-01-06 02:57:18.000 006 22475.75 153.84 41473.27 88888.00 2024-01-06 02:57:19.000 006 22475.75 153.87 41473.26 88888.00 2024-01-06 02:57:20.000 006 22475.77 153.88 41473.30 47554.97 2024-01-06 02:57:21.000 006 22475.76 153.83 41473.31 88888.00 2024-01-06 02:57:22.000 006 22475.74 153.78 41473.27 88888.00 2024-01-06 02:57:23.000 006 22475.73 153.81 41473.29 88888.00 2024-01-06 02:57:24.000 006 22475.73 153.87 41473.31 88888.00 2024-01-06 02:57:25.000 006 22475.75 153.85 41473.24 47554.99 2024-01-06 02:57:26.000 006 22475.77 153.82 41473.14 88888.00 2024-01-06 02:57:27.000 006 22475.76 153.81 41473.12 88888.00 2024-01-06 02:57:28.000 006 22475.78 153.80 41473.20 88888.00 2024-01-06 02:57:29.000 006 22475.82 153.82 41473.32 88888.00 2024-01-06 02:57:30.000 006 22475.83 153.82 41473.36 47554.99 2024-01-06 02:57:31.000 006 22475.81 153.81 41473.29 88888.00 2024-01-06 02:57:32.000 006 22475.84 153.82 41473.24 88888.00 2024-01-06 02:57:33.000 006 22475.88 153.87 41473.25 88888.00 2024-01-06 02:57:34.000 006 22475.91 153.87 41473.25 88888.00 2024-01-06 02:57:35.000 006 22475.92 153.81 41473.18 47555.00 2024-01-06 02:57:36.000 006 22475.91 153.74 41473.09 88888.00 2024-01-06 02:57:37.000 006 22475.88 153.70 41473.09 88888.00 2024-01-06 02:57:38.000 006 22475.87 153.75 41473.21 88888.00 2024-01-06 02:57:39.000 006 22475.90 153.85 41473.36 88888.00 2024-01-06 02:57:40.000 006 22475.92 153.91 41473.39 47555.03 2024-01-06 02:57:41.000 006 22475.92 153.89 41473.30 88888.00 2024-01-06 02:57:42.000 006 22475.90 153.87 41473.26 88888.00 2024-01-06 02:57:43.000 006 22475.87 153.85 41473.28 88888.00 2024-01-06 02:57:44.000 006 22475.82 153.84 41473.24 88888.00 2024-01-06 02:57:45.000 006 22475.82 153.82 41473.19 47555.03 2024-01-06 02:57:46.000 006 22475.85 153.79 41473.24 88888.00 2024-01-06 02:57:47.000 006 22475.86 153.72 41473.28 88888.00 2024-01-06 02:57:48.000 006 22475.85 153.67 41473.21 88888.00 2024-01-06 02:57:49.000 006 22475.88 153.70 41473.15 88888.00 2024-01-06 02:57:50.000 006 22475.94 153.81 41473.24 47555.04 2024-01-06 02:57:51.000 006 22475.94 153.86 41473.30 88888.00 2024-01-06 02:57:52.000 006 22475.92 153.79 41473.25 88888.00 2024-01-06 02:57:53.000 006 22475.92 153.72 41473.23 88888.00 2024-01-06 02:57:54.000 006 22475.91 153.69 41473.22 88888.00 2024-01-06 02:57:55.000 006 22475.85 153.66 41473.17 47555.05 2024-01-06 02:57:56.000 006 22475.78 153.62 41473.14 88888.00 2024-01-06 02:57:57.000 006 22475.79 153.62 41473.18 88888.00 2024-01-06 02:57:58.000 006 22475.83 153.69 41473.27 88888.00 2024-01-06 02:57:59.000 006 22475.82 153.74 41473.31 88888.00 2024-01-06 02:58:00.000 006 22475.79 153.71 41473.34 47555.08 2024-01-06 02:58:01.000 006 22475.84 153.67 41473.42 88888.00 2024-01-06 02:58:02.000 006 22475.87 153.68 41473.48 88888.00 2024-01-06 02:58:03.000 006 22475.85 153.68 41473.44 88888.00 2024-01-06 02:58:04.000 006 22475.83 153.66 41473.34 88888.00 2024-01-06 02:58:05.000 006 22475.82 153.62 41473.28 47555.03 2024-01-06 02:58:06.000 006 22475.84 153.60 41473.31 88888.00 2024-01-06 02:58:07.000 006 22475.87 153.62 41473.36 88888.00 2024-01-06 02:58:08.000 006 22475.88 153.64 41473.38 88888.00 2024-01-06 02:58:09.000 006 22475.88 153.67 41473.35 88888.00 2024-01-06 02:58:10.000 006 22475.90 153.69 41473.27 47555.05 2024-01-06 02:58:11.000 006 22475.94 153.63 41473.20 88888.00 2024-01-06 02:58:12.000 006 22475.95 153.56 41473.16 88888.00 2024-01-06 02:58:13.000 006 22475.95 153.55 41473.12 88888.00 2024-01-06 02:58:14.000 006 22475.97 153.55 41473.10 88888.00 2024-01-06 02:58:15.000 006 22475.95 153.52 41473.12 47555.06 2024-01-06 02:58:16.000 006 22475.89 153.49 41473.18 88888.00 2024-01-06 02:58:17.000 006 22475.85 153.47 41473.25 88888.00 2024-01-06 02:58:18.000 006 22475.87 153.45 41473.29 88888.00 2024-01-06 02:58:19.000 006 22475.92 153.45 41473.25 88888.00 2024-01-06 02:58:20.000 006 22475.94 153.50 41473.18 47555.05 2024-01-06 02:58:21.000 006 22475.90 153.51 41473.19 88888.00 2024-01-06 02:58:22.000 006 22475.86 153.50 41473.24 88888.00 2024-01-06 02:58:23.000 006 22475.85 153.49 41473.29 88888.00 2024-01-06 02:58:24.000 006 22475.88 153.50 41473.32 88888.00 2024-01-06 02:58:25.000 006 22475.90 153.51 41473.31 47555.08 2024-01-06 02:58:26.000 006 22475.89 153.50 41473.29 88888.00 2024-01-06 02:58:27.000 006 22475.85 153.47 41473.29 88888.00 2024-01-06 02:58:28.000 006 22475.84 153.48 41473.28 88888.00 2024-01-06 02:58:29.000 006 22475.85 153.52 41473.30 88888.00 2024-01-06 02:58:30.000 006 22475.90 153.52 41473.34 47555.06 2024-01-06 02:58:31.000 006 22475.93 153.50 41473.38 88888.00 2024-01-06 02:58:32.000 006 22475.92 153.47 41473.40 88888.00 2024-01-06 02:58:33.000 006 22475.91 153.46 41473.36 88888.00 2024-01-06 02:58:34.000 006 22475.94 153.50 41473.32 88888.00 2024-01-06 02:58:35.000 006 22475.97 153.51 41473.32 47555.05 2024-01-06 02:58:36.000 006 22475.98 153.46 41473.28 88888.00 2024-01-06 02:58:37.000 006 22475.97 153.38 41473.24 88888.00 2024-01-06 02:58:38.000 006 22475.94 153.37 41473.25 88888.00 2024-01-06 02:58:39.000 006 22475.92 153.39 41473.29 88888.00 2024-01-06 02:58:40.000 006 22475.94 153.41 41473.35 47555.02 2024-01-06 02:58:41.000 006 22475.97 153.44 41473.37 88888.00 2024-01-06 02:58:42.000 006 22475.99 153.47 41473.34 88888.00 2024-01-06 02:58:43.000 006 22476.01 153.47 41473.32 88888.00 2024-01-06 02:58:44.000 006 22476.00 153.44 41473.31 88888.00 2024-01-06 02:58:45.000 006 22475.94 153.43 41473.28 47555.02 2024-01-06 02:58:46.000 006 22475.84 153.42 41473.23 88888.00 2024-01-06 02:58:47.000 006 22475.74 153.39 41473.18 88888.00 2024-01-06 02:58:48.000 006 22475.72 153.38 41473.18 88888.00 2024-01-06 02:58:49.000 006 22475.79 153.42 41473.29 88888.00 2024-01-06 02:58:50.000 006 22475.84 153.46 41473.37 47555.01 2024-01-06 02:58:51.000 006 22475.82 153.48 41473.34 88888.00 2024-01-06 02:58:52.000 006 22475.78 153.47 41473.27 88888.00 2024-01-06 02:58:53.000 006 22475.77 153.45 41473.27 88888.00 2024-01-06 02:58:54.000 006 22475.76 153.48 41473.32 88888.00 2024-01-06 02:58:55.000 006 22475.72 153.53 41473.31 47554.98 2024-01-06 02:58:56.000 006 22475.70 153.52 41473.27 88888.00 2024-01-06 02:58:57.000 006 22475.69 153.46 41473.23 88888.00 2024-01-06 02:58:58.000 006 22475.69 153.43 41473.16 88888.00 2024-01-06 02:58:59.000 006 22475.69 153.49 41473.12 88888.00 2024-01-06 02:59:00.000 006 22475.72 153.55 41473.12 47554.98 2024-01-06 02:59:01.000 006 22475.76 153.57 41473.16 88888.00 2024-01-06 02:59:02.000 006 22475.75 153.58 41473.15 88888.00 2024-01-06 02:59:03.000 006 22475.70 153.56 41473.08 88888.00 2024-01-06 02:59:04.000 006 22475.66 153.53 41473.03 88888.00 2024-01-06 02:59:05.000 006 22475.69 153.50 41473.04 47554.95 2024-01-06 02:59:06.000 006 22475.75 153.51 41473.07 88888.00 2024-01-06 02:59:07.000 006 22475.73 153.53 41473.14 88888.00 2024-01-06 02:59:08.000 006 22475.66 153.52 41473.18 88888.00 2024-01-06 02:59:09.000 006 22475.59 153.49 41473.12 88888.00 2024-01-06 02:59:10.000 006 22475.56 153.50 41473.07 47554.95 2024-01-06 02:59:11.000 006 22475.58 153.54 41473.15 88888.00 2024-01-06 02:59:12.000 006 22475.60 153.56 41473.23 88888.00 2024-01-06 02:59:13.000 006 22475.63 153.59 41473.23 88888.00 2024-01-06 02:59:14.000 006 22475.65 153.61 41473.15 88888.00 2024-01-06 02:59:15.000 006 22475.63 153.60 41473.07 47554.96 2024-01-06 02:59:16.000 006 22475.60 153.57 41473.06 88888.00 2024-01-06 02:59:17.000 006 22475.62 153.56 41473.09 88888.00 2024-01-06 02:59:18.000 006 22475.65 153.58 41473.14 88888.00 2024-01-06 02:59:19.000 006 22475.63 153.58 41473.18 88888.00 2024-01-06 02:59:20.000 006 22475.56 153.54 41473.20 47554.92 2024-01-06 02:59:21.000 006 22475.48 153.53 41473.27 88888.00 2024-01-06 02:59:22.000 006 22475.48 153.59 41473.32 88888.00 2024-01-06 02:59:23.000 006 22475.53 153.63 41473.31 88888.00 2024-01-06 02:59:24.000 006 22475.58 153.59 41473.29 88888.00 2024-01-06 02:59:25.000 006 22475.59 153.51 41473.29 47554.93 2024-01-06 02:59:26.000 006 22475.58 153.47 41473.24 88888.00 2024-01-06 02:59:27.000 006 22475.58 153.49 41473.22 88888.00 2024-01-06 02:59:28.000 006 22475.58 153.53 41473.22 88888.00 2024-01-06 02:59:29.000 006 22475.57 153.56 41473.21 88888.00 2024-01-06 02:59:30.000 006 22475.58 153.56 41473.21 47554.90 2024-01-06 02:59:31.000 006 22475.56 153.51 41473.18 88888.00 2024-01-06 02:59:32.000 006 22475.50 153.46 41473.15 88888.00 2024-01-06 02:59:33.000 006 22475.48 153.44 41473.18 88888.00 2024-01-06 02:59:34.000 006 22475.52 153.47 41473.21 88888.00 2024-01-06 02:59:35.000 006 22475.51 153.47 41473.18 47554.92 2024-01-06 02:59:36.000 006 22475.49 153.43 41473.18 88888.00 2024-01-06 02:59:37.000 006 22475.53 153.42 41473.29 88888.00 2024-01-06 02:59:38.000 006 22475.59 153.44 41473.43 88888.00 2024-01-06 02:59:39.000 006 22475.60 153.50 41473.42 88888.00 2024-01-06 02:59:40.000 006 22475.59 153.53 41473.32 47554.88 2024-01-06 02:59:41.000 006 22475.58 153.51 41473.32 88888.00 2024-01-06 02:59:42.000 006 22475.61 153.44 41473.32 88888.00 2024-01-06 02:59:43.000 006 22475.66 153.42 41473.30 88888.00 2024-01-06 02:59:44.000 006 22475.69 153.44 41473.27 88888.00 2024-01-06 02:59:45.000 006 22475.69 153.39 41473.23 47554.86 2024-01-06 02:59:46.000 006 22475.67 153.34 41473.24 88888.00 2024-01-06 02:59:47.000 006 22475.66 153.34 41473.30 88888.00 2024-01-06 02:59:48.000 006 22475.61 153.34 41473.31 88888.00 2024-01-06 02:59:49.000 006 22475.56 153.34 41473.27 88888.00 2024-01-06 02:59:50.000 006 22475.54 153.39 41473.28 47554.89 2024-01-06 02:59:51.000 006 22475.56 153.42 41473.30 88888.00 2024-01-06 02:59:52.000 006 22475.63 153.41 41473.29 88888.00 2024-01-06 02:59:53.000 006 22475.69 153.41 41473.33 88888.00 2024-01-06 02:59:54.000 006 22475.73 153.43 41473.41 88888.00 2024-01-06 02:59:55.000 006 22475.74 153.45 41473.43 47554.88 2024-01-06 02:59:56.000 006 22475.67 153.45 41473.39 88888.00 2024-01-06 02:59:57.000 006 22475.57 153.45 41473.39 88888.00 2024-01-06 02:59:58.000 006 22475.52 153.45 41473.41 88888.00 2024-01-06 02:59:59.000 006 22475.56 153.41 41473.38 88888.00 2024-01-06 03:00:00.000 006 22475.62 153.37 41473.28 47554.89 2024-01-06 03:00:01.000 006 22475.62 153.36 41473.18 88888.00 2024-01-06 03:00:02.000 006 22475.58 153.35 41473.14 88888.00 2024-01-06 03:00:03.000 006 22475.56 153.32 41473.11 88888.00 2024-01-06 03:00:04.000 006 22475.53 153.35 41473.11 88888.00 2024-01-06 03:00:05.000 006 22475.52 153.44 41473.22 47554.83 2024-01-06 03:00:06.000 006 22475.50 153.46 41473.34 88888.00 2024-01-06 03:00:07.000 006 22475.45 153.38 41473.30 88888.00 2024-01-06 03:00:08.000 006 22475.40 153.33 41473.16 88888.00 2024-01-06 03:00:09.000 006 22475.38 153.35 41473.08 88888.00 2024-01-06 03:00:10.000 006 22475.37 153.35 41473.13 47554.83 2024-01-06 03:00:11.000 006 22475.36 153.32 41473.21 88888.00 2024-01-06 03:00:12.000 006 22475.37 153.34 41473.26 88888.00 2024-01-06 03:00:13.000 006 22475.41 153.36 41473.29 88888.00 2024-01-06 03:00:14.000 006 22475.44 153.36 41473.27 88888.00 2024-01-06 03:00:15.000 006 22475.44 153.37 41473.19 47554.84 2024-01-06 03:00:16.000 006 22475.41 153.35 41473.19 88888.00 2024-01-06 03:00:17.000 006 22475.38 153.31 41473.23 88888.00 2024-01-06 03:00:18.000 006 22475.36 153.29 41473.22 88888.00 2024-01-06 03:00:19.000 006 22475.37 153.32 41473.19 88888.00 2024-01-06 03:00:20.000 006 22475.40 153.38 41473.23 47554.80 2024-01-06 03:00:21.000 006 22475.39 153.41 41473.24 88888.00 2024-01-06 03:00:22.000 006 22475.32 153.41 41473.19 88888.00 2024-01-06 03:00:23.000 006 22475.30 153.39 41473.16 88888.00 2024-01-06 03:00:24.000 006 22475.34 153.40 41473.18 88888.00 2024-01-06 03:00:25.000 006 22475.36 153.46 41473.22 47554.81 2024-01-06 03:00:26.000 006 22475.33 153.46 41473.23 88888.00 2024-01-06 03:00:27.000 006 22475.28 153.39 41473.20 88888.00 2024-01-06 03:00:28.000 006 22475.32 153.36 41473.19 88888.00 2024-01-06 03:00:29.000 006 22475.38 153.42 41473.24 88888.00 2024-01-06 03:00:30.000 006 22475.40 153.48 41473.32 47554.79 2024-01-06 03:00:31.000 006 22475.38 153.49 41473.34 88888.00 2024-01-06 03:00:32.000 006 22475.38 153.48 41473.36 88888.00 2024-01-06 03:00:33.000 006 22475.39 153.50 41473.43 88888.00 2024-01-06 03:00:34.000 006 22475.37 153.52 41473.47 88888.00 2024-01-06 03:00:35.000 006 22475.31 153.50 41473.41 47554.79 2024-01-06 03:00:36.000 006 22475.28 153.42 41473.37 88888.00 2024-01-06 03:00:37.000 006 22475.34 153.37 41473.43 88888.00 2024-01-06 03:00:38.000 006 22475.42 153.34 41473.50 88888.00 2024-01-06 03:00:39.000 006 22475.44 153.37 41473.53 88888.00 2024-01-06 03:00:40.000 006 22475.44 153.42 41473.51 47554.77 2024-01-06 03:00:41.000 006 22475.43 153.41 41473.48 88888.00 2024-01-06 03:00:42.000 006 22475.38 153.40 41473.46 88888.00 2024-01-06 03:00:43.000 006 22475.34 153.46 41473.46 88888.00 2024-01-06 03:00:44.000 006 22475.33 153.53 41473.40 88888.00 2024-01-06 03:00:45.000 006 22475.30 153.53 41473.32 47554.75 2024-01-06 03:00:46.000 006 22475.24 153.49 41473.30 88888.00 2024-01-06 03:00:47.000 006 22475.22 153.47 41473.38 88888.00 2024-01-06 03:00:48.000 006 22475.24 153.44 41473.50 88888.00 2024-01-06 03:00:49.000 006 22475.23 153.38 41473.50 88888.00 2024-01-06 03:00:50.000 006 22475.19 153.38 41473.36 47554.74 2024-01-06 03:00:51.000 006 22475.19 153.43 41473.27 88888.00 2024-01-06 03:00:52.000 006 22475.22 153.47 41473.25 88888.00 2024-01-06 03:00:53.000 006 22475.25 153.52 41473.31 88888.00 2024-01-06 03:00:54.000 006 22475.24 153.55 41473.37 88888.00 2024-01-06 03:00:55.000 006 22475.22 153.51 41473.39 47554.69 2024-01-06 03:00:56.000 006 22475.18 153.44 41473.37 88888.00 2024-01-06 03:00:57.000 006 22475.12 153.37 41473.32 88888.00 2024-01-06 03:00:58.000 006 22475.04 153.37 41473.31 88888.00 2024-01-06 03:00:59.000 006 22475.03 153.41 41473.30 88888.00 2024-01-06 03:01:00.000 006 22475.10 153.42 41473.25 47554.70 2024-01-06 03:01:01.000 006 22475.17 153.41 41473.23 88888.00 2024-01-06 03:01:02.000 006 22475.19 153.42 41473.27 88888.00 2024-01-06 03:01:03.000 006 22475.16 153.46 41473.32 88888.00 2024-01-06 03:01:04.000 006 22475.16 153.53 41473.39 88888.00 2024-01-06 03:01:05.000 006 22475.18 153.52 41473.39 47554.68 2024-01-06 03:01:06.000 006 22475.15 153.45 41473.29 88888.00 2024-01-06 03:01:07.000 006 22475.09 153.41 41473.20 88888.00 2024-01-06 03:01:08.000 006 22475.09 153.44 41473.25 88888.00 2024-01-06 03:01:09.000 006 22475.15 153.50 41473.40 88888.00 2024-01-06 03:01:10.000 006 22475.19 153.56 41473.52 47554.65 2024-01-06 03:01:11.000 006 22475.17 153.57 41473.49 88888.00 2024-01-06 03:01:12.000 006 22475.16 153.51 41473.43 88888.00 2024-01-06 03:01:13.000 006 22475.19 153.44 41473.41 88888.00 2024-01-06 03:01:14.000 006 22475.21 153.40 41473.40 88888.00 2024-01-06 03:01:15.000 006 22475.17 153.36 41473.36 47554.67 2024-01-06 03:01:16.000 006 22475.10 153.35 41473.22 88888.00 2024-01-06 03:01:17.000 006 22475.10 153.38 41473.11 88888.00 2024-01-06 03:01:18.000 006 22475.13 153.42 41473.16 88888.00 2024-01-06 03:01:19.000 006 22475.14 153.40 41473.29 88888.00 2024-01-06 03:01:20.000 006 22475.17 153.38 41473.37 47554.66 2024-01-06 03:01:21.000 006 22475.21 153.38 41473.37 88888.00 2024-01-06 03:01:22.000 006 22475.22 153.39 41473.31 88888.00 2024-01-06 03:01:23.000 006 22475.22 153.38 41473.32 88888.00 2024-01-06 03:01:24.000 006 22475.22 153.36 41473.37 88888.00 2024-01-06 03:01:25.000 006 22475.20 153.32 41473.40 47554.66 2024-01-06 03:01:26.000 006 22475.20 153.28 41473.39 88888.00 2024-01-06 03:01:27.000 006 22475.24 153.28 41473.35 88888.00 2024-01-06 03:01:28.000 006 22475.25 153.31 41473.32 88888.00 2024-01-06 03:01:29.000 006 22475.23 153.34 41473.31 88888.00 2024-01-06 03:01:30.000 006 22475.20 153.35 41473.28 47554.66 2024-01-06 03:01:31.000 006 22475.19 153.34 41473.27 88888.00 2024-01-06 03:01:32.000 006 22475.21 153.31 41473.28 88888.00 2024-01-06 03:01:33.000 006 22475.19 153.30 41473.31 88888.00 2024-01-06 03:01:34.000 006 22475.17 153.29 41473.32 88888.00 2024-01-06 03:01:35.000 006 22475.18 153.26 41473.32 47554.66 2024-01-06 03:01:36.000 006 22475.22 153.27 41473.34 88888.00 2024-01-06 03:01:37.000 006 22475.25 153.32 41473.39 88888.00 2024-01-06 03:01:38.000 006 22475.29 153.31 41473.42 88888.00 2024-01-06 03:01:39.000 006 22475.31 153.29 41473.42 88888.00 2024-01-06 03:01:40.000 006 22475.26 153.31 41473.42 47554.67 2024-01-06 03:01:41.000 006 22475.23 153.27 41473.40 88888.00 2024-01-06 03:01:42.000 006 22475.24 153.21 41473.37 88888.00 2024-01-06 03:01:43.000 006 22475.25 153.23 41473.37 88888.00 2024-01-06 03:01:44.000 006 22475.24 153.25 41473.40 88888.00 2024-01-06 03:01:45.000 006 22475.23 153.20 41473.37 47554.69 2024-01-06 03:01:46.000 006 22475.23 153.17 41473.34 88888.00 2024-01-06 03:01:47.000 006 22475.26 153.20 41473.38 88888.00 2024-01-06 03:01:48.000 006 22475.35 153.23 41473.39 88888.00 2024-01-06 03:01:49.000 006 22475.45 153.22 41473.37 88888.00 2024-01-06 03:01:50.000 006 22475.48 153.21 41473.36 47554.73 2024-01-06 03:01:51.000 006 22475.44 153.25 41473.38 88888.00 2024-01-06 03:01:52.000 006 22475.37 153.27 41473.40 88888.00 2024-01-06 03:01:53.000 006 22475.34 153.23 41473.38 88888.00 2024-01-06 03:01:54.000 006 22475.33 153.17 41473.31 88888.00 2024-01-06 03:01:55.000 006 22475.34 153.15 41473.27 47554.71 2024-01-06 03:01:56.000 006 22475.33 153.15 41473.24 88888.00 2024-01-06 03:01:57.000 006 22475.31 153.13 41473.20 88888.00 2024-01-06 03:01:58.000 006 22475.35 153.17 41473.22 88888.00 2024-01-06 03:01:59.000 006 22475.43 153.25 41473.28 88888.00 2024-01-06 03:02:00.000 006 22475.43 153.24 41473.27 47554.74 2024-01-06 03:02:01.000 006 22475.35 153.12 41473.21 88888.00 2024-01-06 03:02:02.000 006 22475.31 153.05 41473.17 88888.00 2024-01-06 03:02:03.000 006 22475.34 153.09 41473.14 88888.00 2024-01-06 03:02:04.000 006 22475.35 153.14 41473.13 88888.00 2024-01-06 03:02:05.000 006 22475.36 153.16 41473.14 47554.71 2024-01-06 03:02:06.000 006 22475.36 153.12 41473.16 88888.00 2024-01-06 03:02:07.000 006 22475.39 153.05 41473.19 88888.00 2024-01-06 03:02:08.000 006 22475.40 153.01 41473.28 88888.00 2024-01-06 03:02:09.000 006 22475.37 152.98 41473.34 88888.00 2024-01-06 03:02:10.000 006 22475.34 152.95 41473.34 47554.72 2024-01-06 03:02:11.000 006 22475.33 152.94 41473.31 88888.00 2024-01-06 03:02:12.000 006 22475.30 152.96 41473.27 88888.00 2024-01-06 03:02:13.000 006 22475.25 152.96 41473.22 88888.00 2024-01-06 03:02:14.000 006 22475.23 152.91 41473.21 88888.00 2024-01-06 03:02:15.000 006 22475.24 152.88 41473.26 47554.71 2024-01-06 03:02:16.000 006 22475.24 152.91 41473.30 88888.00 2024-01-06 03:02:17.000 006 22475.20 152.92 41473.34 88888.00 2024-01-06 03:02:18.000 006 22475.15 152.93 41473.36 88888.00 2024-01-06 03:02:19.000 006 22475.15 152.98 41473.36 88888.00 2024-01-06 03:02:20.000 006 22475.17 153.00 41473.39 47554.72 2024-01-06 03:02:21.000 006 22475.18 152.98 41473.43 88888.00 2024-01-06 03:02:22.000 006 22475.19 152.97 41473.43 88888.00 2024-01-06 03:02:23.000 006 22475.22 152.98 41473.41 88888.00 2024-01-06 03:02:24.000 006 22475.21 153.01 41473.43 88888.00 2024-01-06 03:02:25.000 006 22475.18 152.99 41473.41 47554.68 2024-01-06 03:02:26.000 006 22475.15 152.94 41473.31 88888.00 2024-01-06 03:02:27.000 006 22475.12 152.91 41473.24 88888.00 2024-01-06 03:02:28.000 006 22475.13 152.93 41473.27 88888.00 2024-01-06 03:02:29.000 006 22475.18 152.98 41473.32 88888.00 2024-01-06 03:02:30.000 006 22475.24 153.00 41473.33 47554.70 2024-01-06 03:02:31.000 006 22475.24 152.96 41473.28 88888.00 2024-01-06 03:02:32.000 006 22475.21 152.94 41473.27 88888.00 2024-01-06 03:02:33.000 006 22475.24 152.98 41473.37 88888.00 2024-01-06 03:02:34.000 006 22475.29 153.04 41473.48 88888.00 2024-01-06 03:02:35.000 006 22475.25 153.05 41473.51 47554.67 2024-01-06 03:02:36.000 006 22475.16 153.00 41473.45 88888.00 2024-01-06 03:02:37.000 006 22475.13 153.00 41473.43 88888.00 2024-01-06 03:02:38.000 006 22475.16 153.05 41473.50 88888.00 2024-01-06 03:02:39.000 006 22475.22 153.09 41473.56 88888.00 2024-01-06 03:02:40.000 006 22475.29 153.11 41473.55 47554.61 2024-01-06 03:02:41.000 006 22475.27 153.12 41473.47 88888.00 2024-01-06 03:02:42.000 006 22475.16 153.11 41473.35 88888.00 2024-01-06 03:02:43.000 006 22475.05 153.08 41473.26 88888.00 2024-01-06 03:02:44.000 006 22475.00 153.06 41473.23 88888.00 2024-01-06 03:02:45.000 006 22475.02 153.04 41473.24 47554.60 2024-01-06 03:02:46.000 006 22475.10 152.99 41473.27 88888.00 2024-01-06 03:02:47.000 006 22475.15 152.97 41473.27 88888.00 2024-01-06 03:02:48.000 006 22475.14 153.01 41473.27 88888.00 2024-01-06 03:02:49.000 006 22475.11 153.07 41473.35 88888.00 2024-01-06 03:02:50.000 006 22475.09 153.10 41473.42 47554.55 2024-01-06 03:02:51.000 006 22475.05 153.10 41473.37 88888.00 2024-01-06 03:02:52.000 006 22475.01 153.12 41473.29 88888.00 2024-01-06 03:02:53.000 006 22475.01 153.11 41473.25 88888.00 2024-01-06 03:02:54.000 006 22475.02 153.06 41473.31 88888.00 2024-01-06 03:02:55.000 006 22475.06 153.00 41473.35 47554.57 2024-01-06 03:02:56.000 006 22475.09 152.98 41473.26 88888.00 2024-01-06 03:02:57.000 006 22475.10 152.99 41473.17 88888.00 2024-01-06 03:02:58.000 006 22475.12 153.04 41473.18 88888.00 2024-01-06 03:02:59.000 006 22475.09 153.08 41473.23 88888.00 2024-01-06 03:03:00.000 006 22475.02 153.06 41473.29 47554.58 2024-01-06 03:03:01.000 006 22475.00 153.04 41473.33 88888.00 2024-01-06 03:03:02.000 006 22475.01 153.06 41473.32 88888.00 2024-01-06 03:03:03.000 006 22475.03 153.10 41473.36 88888.00 2024-01-06 03:03:04.000 006 22475.01 153.13 41473.43 88888.00 2024-01-06 03:03:05.000 006 22474.97 153.13 41473.40 47554.55 2024-01-06 03:03:06.000 006 22474.95 153.12 41473.35 88888.00 2024-01-06 03:03:07.000 006 22474.93 153.11 41473.32 88888.00 2024-01-06 03:03:08.000 006 22474.92 153.18 41473.30 88888.00 2024-01-06 03:03:09.000 006 22474.94 153.28 41473.32 88888.00 2024-01-06 03:03:10.000 006 22474.95 153.24 41473.35 47554.54 2024-01-06 03:03:11.000 006 22474.95 153.12 41473.34 88888.00 2024-01-06 03:03:12.000 006 22474.96 153.09 41473.36 88888.00 2024-01-06 03:03:13.000 006 22474.97 153.17 41473.39 88888.00 2024-01-06 03:03:14.000 006 22474.97 153.19 41473.31 88888.00 2024-01-06 03:03:15.000 006 22474.95 153.12 41473.18 47554.53 2024-01-06 03:03:16.000 006 22474.92 153.06 41473.13 88888.00 2024-01-06 03:03:17.000 006 22474.91 153.02 41473.08 88888.00 2024-01-06 03:03:18.000 006 22474.93 153.02 41473.00 88888.00 2024-01-06 03:03:19.000 006 22474.94 153.04 41473.02 88888.00 2024-01-06 03:03:20.000 006 22474.93 153.06 41473.09 47554.51 2024-01-06 03:03:21.000 006 22474.89 153.05 41473.11 88888.00 2024-01-06 03:03:22.000 006 22474.88 153.07 41473.14 88888.00 2024-01-06 03:03:23.000 006 22474.90 153.12 41473.14 88888.00 2024-01-06 03:03:24.000 006 22474.90 153.11 41473.08 88888.00 2024-01-06 03:03:25.000 006 22474.88 153.06 41473.05 47554.50 2024-01-06 03:03:26.000 006 22474.87 153.05 41473.07 88888.00 2024-01-06 03:03:27.000 006 22474.88 153.09 41473.09 88888.00 2024-01-06 03:03:28.000 006 22474.90 153.10 41473.09 88888.00 2024-01-06 03:03:29.000 006 22474.87 153.06 41473.10 88888.00 2024-01-06 03:03:30.000 006 22474.84 153.03 41473.09 47554.51 2024-01-06 03:03:31.000 006 22474.85 153.01 41473.08 88888.00 2024-01-06 03:03:32.000 006 22474.88 153.00 41473.06 88888.00 2024-01-06 03:03:33.000 006 22474.91 153.02 41472.98 88888.00 2024-01-06 03:03:34.000 006 22474.92 153.06 41472.91 88888.00 2024-01-06 03:03:35.000 006 22474.89 153.02 41472.88 47554.53 2024-01-06 03:03:36.000 006 22474.84 152.96 41472.93 88888.00 2024-01-06 03:03:37.000 006 22474.82 152.95 41473.02 88888.00 2024-01-06 03:03:38.000 006 22474.87 152.98 41473.13 88888.00 2024-01-06 03:03:39.000 006 22474.94 153.03 41473.21 88888.00 2024-01-06 03:03:40.000 006 22474.97 153.04 41473.20 47554.51 2024-01-06 03:03:41.000 006 22474.95 153.00 41473.17 88888.00 2024-01-06 03:03:42.000 006 22474.98 153.00 41473.15 88888.00 2024-01-06 03:03:43.000 006 22475.02 153.01 41473.10 88888.00 2024-01-06 03:03:44.000 006 22474.98 153.01 41473.05 88888.00 2024-01-06 03:03:45.000 006 22474.97 153.02 41473.11 47554.50 2024-01-06 03:03:46.000 006 22475.00 153.03 41473.13 88888.00 2024-01-06 03:03:47.000 006 22474.99 152.99 41473.06 88888.00 2024-01-06 03:03:48.000 006 22474.97 152.95 41472.97 88888.00 2024-01-06 03:03:49.000 006 22475.00 152.97 41472.94 88888.00 2024-01-06 03:03:50.000 006 22474.99 152.98 41473.02 47554.49 2024-01-06 03:03:51.000 006 22474.92 152.96 41473.11 88888.00 2024-01-06 03:03:52.000 006 22474.88 152.98 41473.14 88888.00 2024-01-06 03:03:53.000 006 22474.88 152.99 41473.19 88888.00 2024-01-06 03:03:54.000 006 22474.91 152.95 41473.25 88888.00 2024-01-06 03:03:55.000 006 22474.97 152.92 41473.21 47554.52 2024-01-06 03:03:56.000 006 22475.02 152.94 41473.12 88888.00 2024-01-06 03:03:57.000 006 22475.03 152.95 41473.09 88888.00 2024-01-06 03:03:58.000 006 22475.03 152.93 41473.07 88888.00 2024-01-06 03:03:59.000 006 22475.01 152.89 41473.02 88888.00 2024-01-06 03:04:00.000 006 22474.97 152.88 41473.00 47554.48 2024-01-06 03:04:01.000 006 22474.92 152.91 41473.04 88888.00 2024-01-06 03:04:02.000 006 22474.88 152.94 41473.08 88888.00 2024-01-06 03:04:03.000 006 22474.92 152.94 41473.10 88888.00 2024-01-06 03:04:04.000 006 22475.05 152.97 41473.14 88888.00 2024-01-06 03:04:05.000 006 22475.14 152.97 41473.17 47554.49 2024-01-06 03:04:06.000 006 22475.10 152.92 41473.11 88888.00 2024-01-06 03:04:07.000 006 22475.02 152.86 41473.01 88888.00 2024-01-06 03:04:08.000 006 22474.99 152.82 41472.94 88888.00 2024-01-06 03:04:09.000 006 22475.00 152.86 41472.96 88888.00 2024-01-06 03:04:10.000 006 22475.01 152.91 41473.06 47554.52 2024-01-06 03:04:11.000 006 22474.98 152.88 41473.12 88888.00 2024-01-06 03:04:12.000 006 22474.95 152.84 41473.13 88888.00 2024-01-06 03:04:13.000 006 22474.98 152.81 41473.13 88888.00 2024-01-06 03:04:14.000 006 22474.98 152.78 41473.14 88888.00 2024-01-06 03:04:15.000 006 22474.94 152.79 41473.15 47554.51 2024-01-06 03:04:16.000 006 22474.93 152.79 41473.12 88888.00 2024-01-06 03:04:17.000 006 22474.99 152.80 41473.09 88888.00 2024-01-06 03:04:18.000 006 22475.05 152.84 41473.10 88888.00 2024-01-06 03:04:19.000 006 22475.03 152.85 41473.07 88888.00 2024-01-06 03:04:20.000 006 22474.98 152.82 41473.03 47554.50 2024-01-06 03:04:21.000 006 22474.94 152.83 41473.00 88888.00 2024-01-06 03:04:22.000 006 22474.90 152.88 41473.00 88888.00 2024-01-06 03:04:23.000 006 22474.91 152.92 41473.04 88888.00 2024-01-06 03:04:24.000 006 22474.92 152.90 41473.09 88888.00 2024-01-06 03:04:25.000 006 22474.88 152.80 41473.11 47554.48 2024-01-06 03:04:26.000 006 22474.85 152.69 41473.10 88888.00 2024-01-06 03:04:27.000 006 22474.90 152.66 41473.10 88888.00 2024-01-06 03:04:28.000 006 22474.97 152.69 41473.13 88888.00 2024-01-06 03:04:29.000 006 22474.96 152.74 41473.18 88888.00 2024-01-06 03:04:30.000 006 22474.91 152.78 41473.23 47554.49 2024-01-06 03:04:31.000 006 22474.91 152.75 41473.27 88888.00 2024-01-06 03:04:32.000 006 22474.94 152.71 41473.31 88888.00 2024-01-06 03:04:33.000 006 22474.92 152.68 41473.32 88888.00 2024-01-06 03:04:34.000 006 22474.91 152.69 41473.26 88888.00 2024-01-06 03:04:35.000 006 22474.90 152.72 41473.14 47554.48 2024-01-06 03:04:36.000 006 22474.90 152.73 41473.03 88888.00 2024-01-06 03:04:37.000 006 22474.90 152.75 41473.03 88888.00 2024-01-06 03:04:38.000 006 22474.89 152.80 41473.10 88888.00 2024-01-06 03:04:39.000 006 22474.85 152.84 41473.14 88888.00 2024-01-06 03:04:40.000 006 22474.83 152.85 41473.13 47554.47 2024-01-06 03:04:41.000 006 22474.81 152.81 41473.06 88888.00 2024-01-06 03:04:42.000 006 22474.78 152.81 41472.98 88888.00 2024-01-06 03:04:43.000 006 22474.79 152.86 41472.98 88888.00 2024-01-06 03:04:44.000 006 22474.81 152.88 41473.06 88888.00 2024-01-06 03:04:45.000 006 22474.85 152.88 41473.23 47554.46 2024-01-06 03:04:46.000 006 22474.90 152.85 41473.33 88888.00 2024-01-06 03:04:47.000 006 22474.90 152.82 41473.31 88888.00 2024-01-06 03:04:48.000 006 22474.92 152.83 41473.28 88888.00 2024-01-06 03:04:49.000 006 22474.96 152.87 41473.27 88888.00 2024-01-06 03:04:50.000 006 22474.94 152.87 41473.23 47554.45 2024-01-06 03:04:51.000 006 22474.94 152.86 41473.25 88888.00 2024-01-06 03:04:52.000 006 22474.97 152.84 41473.32 88888.00 2024-01-06 03:04:53.000 006 22474.99 152.87 41473.36 88888.00 2024-01-06 03:04:54.000 006 22475.00 152.95 41473.30 88888.00 2024-01-06 03:04:55.000 006 22474.99 152.98 41473.25 47554.43 2024-01-06 03:04:56.000 006 22474.94 152.92 41473.23 88888.00 2024-01-06 03:04:57.000 006 22474.90 152.85 41473.22 88888.00 2024-01-06 03:04:58.000 006 22474.87 152.85 41473.18 88888.00 2024-01-06 03:04:59.000 006 22474.82 152.90 41473.16 88888.00 2024-01-06 03:05:00.000 006 22474.80 152.90 41473.16 47554.44 2024-01-06 03:05:01.000 006 22474.81 152.84 41473.17 88888.00 2024-01-06 03:05:02.000 006 22474.84 152.85 41473.19 88888.00 2024-01-06 03:05:03.000 006 22474.87 152.91 41473.22 88888.00 2024-01-06 03:05:04.000 006 22474.88 152.91 41473.19 88888.00 2024-01-06 03:05:05.000 006 22474.90 152.86 41473.12 47554.39 2024-01-06 03:05:06.000 006 22474.91 152.85 41473.07 88888.00 2024-01-06 03:05:07.000 006 22474.90 152.91 41473.09 88888.00 2024-01-06 03:05:08.000 006 22474.88 152.96 41473.12 88888.00 2024-01-06 03:05:09.000 006 22474.86 152.94 41473.14 88888.00 2024-01-06 03:05:10.000 006 22474.90 152.88 41473.17 47554.42 2024-01-06 03:05:11.000 006 22474.95 152.89 41473.14 88888.00 2024-01-06 03:05:12.000 006 22474.96 152.95 41473.07 88888.00 2024-01-06 03:05:13.000 006 22474.91 152.99 41473.10 88888.00 2024-01-06 03:05:14.000 006 22474.83 152.94 41473.12 88888.00 2024-01-06 03:05:15.000 006 22474.73 152.85 41473.08 47554.43 2024-01-06 03:05:16.000 006 22474.66 152.79 41473.05 88888.00 2024-01-06 03:05:17.000 006 22474.69 152.78 41473.06 88888.00 2024-01-06 03:05:18.000 006 22474.79 152.84 41473.07 88888.00 2024-01-06 03:05:19.000 006 22474.84 152.90 41473.11 88888.00 2024-01-06 03:05:20.000 006 22474.85 152.91 41473.14 47554.43 2024-01-06 03:05:21.000 006 22474.84 152.84 41473.15 88888.00 2024-01-06 03:05:22.000 006 22474.85 152.77 41473.17 88888.00 2024-01-06 03:05:23.000 006 22474.84 152.71 41473.18 88888.00 2024-01-06 03:05:24.000 006 22474.82 152.70 41473.18 88888.00 2024-01-06 03:05:25.000 006 22474.77 152.71 41473.17 47554.41 2024-01-06 03:05:26.000 006 22474.74 152.74 41473.11 88888.00 2024-01-06 03:05:27.000 006 22474.78 152.75 41473.05 88888.00 2024-01-06 03:05:28.000 006 22474.83 152.75 41473.06 88888.00 2024-01-06 03:05:29.000 006 22474.84 152.78 41473.09 88888.00 2024-01-06 03:05:30.000 006 22474.83 152.80 41473.10 47554.43 2024-01-06 03:05:31.000 006 22474.85 152.78 41473.06 88888.00 2024-01-06 03:05:32.000 006 22474.85 152.79 41473.02 88888.00 2024-01-06 03:05:33.000 006 22474.83 152.80 41473.04 88888.00 2024-01-06 03:05:34.000 006 22474.83 152.78 41473.11 88888.00 2024-01-06 03:05:35.000 006 22474.84 152.77 41473.17 47554.43 2024-01-06 03:05:36.000 006 22474.84 152.77 41473.19 88888.00 2024-01-06 03:05:37.000 006 22474.84 152.75 41473.14 88888.00 2024-01-06 03:05:38.000 006 22474.85 152.73 41473.02 88888.00 2024-01-06 03:05:39.000 006 22474.84 152.72 41472.88 88888.00 2024-01-06 03:05:40.000 006 22474.81 152.70 41472.84 47554.44 2024-01-06 03:05:41.000 006 22474.80 152.68 41472.91 88888.00 2024-01-06 03:05:42.000 006 22474.81 152.69 41473.02 88888.00 2024-01-06 03:05:43.000 006 22474.82 152.74 41473.07 88888.00 2024-01-06 03:05:44.000 006 22474.81 152.75 41473.02 88888.00 2024-01-06 03:05:45.000 006 22474.79 152.70 41472.99 47554.47 2024-01-06 03:05:46.000 006 22474.77 152.67 41473.03 88888.00 2024-01-06 03:05:47.000 006 22474.75 152.69 41473.09 88888.00 2024-01-06 03:05:48.000 006 22474.74 152.74 41473.11 88888.00 2024-01-06 03:05:49.000 006 22474.76 152.77 41473.06 88888.00 2024-01-06 03:05:50.000 006 22474.81 152.75 41473.04 47554.44 2024-01-06 03:05:51.000 006 22474.83 152.74 41473.11 88888.00 2024-01-06 03:05:52.000 006 22474.82 152.76 41473.21 88888.00 2024-01-06 03:05:53.000 006 22474.81 152.77 41473.22 88888.00 2024-01-06 03:05:54.000 006 22474.84 152.72 41473.16 88888.00 2024-01-06 03:05:55.000 006 22474.88 152.65 41473.15 47554.47 2024-01-06 03:05:56.000 006 22474.91 152.65 41473.20 88888.00 2024-01-06 03:05:57.000 006 22474.94 152.70 41473.26 88888.00 2024-01-06 03:05:58.000 006 22474.96 152.74 41473.23 88888.00 2024-01-06 03:05:59.000 006 22474.97 152.75 41473.16 88888.00 2024-01-06 03:06:00.000 006 22474.96 152.78 41473.17 47554.44 2024-01-06 03:06:01.000 006 22474.93 152.77 41473.19 88888.00 2024-01-06 03:06:02.000 006 22474.91 152.73 41473.17 88888.00 2024-01-06 03:06:03.000 006 22474.95 152.73 41473.21 88888.00 2024-01-06 03:06:04.000 006 22474.98 152.78 41473.30 88888.00 2024-01-06 03:06:05.000 006 22474.92 152.79 41473.29 47554.45 2024-01-06 03:06:06.000 006 22474.84 152.73 41473.19 88888.00 2024-01-06 03:06:07.000 006 22474.85 152.74 41473.14 88888.00 2024-01-06 03:06:08.000 006 22474.92 152.81 41473.14 88888.00 2024-01-06 03:06:09.000 006 22474.92 152.81 41473.17 88888.00 2024-01-06 03:06:10.000 006 22474.90 152.76 41473.18 47554.46 2024-01-06 03:06:11.000 006 22474.92 152.72 41473.12 88888.00 2024-01-06 03:06:12.000 006 22474.95 152.68 41473.01 88888.00 2024-01-06 03:06:13.000 006 22474.91 152.67 41472.98 88888.00 2024-01-06 03:06:14.000 006 22474.86 152.70 41473.01 88888.00 2024-01-06 03:06:15.000 006 22474.83 152.75 41473.04 47554.45 2024-01-06 03:06:16.000 006 22474.81 152.74 41473.06 88888.00 2024-01-06 03:06:17.000 006 22474.81 152.68 41473.13 88888.00 2024-01-06 03:06:18.000 006 22474.84 152.63 41473.21 88888.00 2024-01-06 03:06:19.000 006 22474.89 152.65 41473.23 88888.00 2024-01-06 03:06:20.000 006 22474.93 152.71 41473.19 47554.47 2024-01-06 03:06:21.000 006 22474.94 152.77 41473.12 88888.00 2024-01-06 03:06:22.000 006 22474.96 152.79 41473.11 88888.00 2024-01-06 03:06:23.000 006 22474.96 152.79 41473.20 88888.00 2024-01-06 03:06:24.000 006 22474.94 152.77 41473.32 88888.00 2024-01-06 03:06:25.000 006 22474.92 152.73 41473.36 47554.46 2024-01-06 03:06:26.000 006 22474.88 152.66 41473.29 88888.00 2024-01-06 03:06:27.000 006 22474.86 152.62 41473.19 88888.00 2024-01-06 03:06:28.000 006 22474.90 152.66 41473.09 88888.00 2024-01-06 03:06:29.000 006 22474.92 152.68 41472.96 88888.00 2024-01-06 03:06:30.000 006 22474.92 152.67 41472.91 47554.45 2024-01-06 03:06:31.000 006 22474.89 152.68 41472.96 88888.00 2024-01-06 03:06:32.000 006 22474.86 152.70 41473.02 88888.00 2024-01-06 03:06:33.000 006 22474.88 152.73 41473.10 88888.00 2024-01-06 03:06:34.000 006 22474.92 152.75 41473.17 88888.00 2024-01-06 03:06:35.000 006 22474.93 152.76 41473.15 47554.42 2024-01-06 03:06:36.000 006 22474.94 152.76 41473.08 88888.00 2024-01-06 03:06:37.000 006 22474.96 152.75 41473.06 88888.00 2024-01-06 03:06:38.000 006 22474.99 152.72 41473.09 88888.00 2024-01-06 03:06:39.000 006 22475.01 152.69 41473.06 88888.00 2024-01-06 03:06:40.000 006 22474.99 152.67 41472.96 47554.43 2024-01-06 03:06:41.000 006 22474.94 152.70 41472.88 88888.00 2024-01-06 03:06:42.000 006 22474.90 152.75 41472.88 88888.00 2024-01-06 03:06:43.000 006 22474.85 152.79 41472.89 88888.00 2024-01-06 03:06:44.000 006 22474.84 152.79 41472.87 88888.00 2024-01-06 03:06:45.000 006 22474.86 152.75 41472.90 47554.43 2024-01-06 03:06:46.000 006 22474.86 152.71 41473.00 88888.00 2024-01-06 03:06:47.000 006 22474.88 152.73 41473.09 88888.00 2024-01-06 03:06:48.000 006 22474.90 152.75 41473.08 88888.00 2024-01-06 03:06:49.000 006 22474.85 152.70 41473.02 88888.00 2024-01-06 03:06:50.000 006 22474.79 152.66 41472.99 47554.43 2024-01-06 03:06:51.000 006 22474.77 152.68 41472.99 88888.00 2024-01-06 03:06:52.000 006 22474.83 152.74 41473.04 88888.00 2024-01-06 03:06:53.000 006 22474.89 152.79 41473.07 88888.00 2024-01-06 03:06:54.000 006 22474.88 152.76 41473.01 88888.00 2024-01-06 03:06:55.000 006 22474.88 152.73 41472.98 47554.39 2024-01-06 03:06:56.000 006 22474.93 152.71 41473.02 88888.00 2024-01-06 03:06:57.000 006 22474.96 152.69 41473.05 88888.00 2024-01-06 03:06:58.000 006 22474.94 152.73 41473.13 88888.00 2024-01-06 03:06:59.000 006 22474.91 152.82 41473.25 88888.00 2024-01-06 03:07:00.000 006 22474.88 152.83 41473.27 47554.37 2024-01-06 03:07:01.000 006 22474.85 152.77 41473.21 88888.00 2024-01-06 03:07:02.000 006 22474.87 152.72 41473.15 88888.00 2024-01-06 03:07:03.000 006 22474.90 152.74 41473.13 88888.00 2024-01-06 03:07:04.000 006 22474.88 152.77 41473.12 88888.00 2024-01-06 03:07:05.000 006 22474.84 152.77 41473.16 47554.40 2024-01-06 03:07:06.000 006 22474.84 152.78 41473.21 88888.00 2024-01-06 03:07:07.000 006 22474.85 152.81 41473.21 88888.00 2024-01-06 03:07:08.000 006 22474.84 152.81 41473.18 88888.00 2024-01-06 03:07:09.000 006 22474.85 152.81 41473.18 88888.00 2024-01-06 03:07:10.000 006 22474.83 152.83 41473.18 47554.39 2024-01-06 03:07:11.000 006 22474.76 152.80 41473.11 88888.00 2024-01-06 03:07:12.000 006 22474.72 152.76 41473.03 88888.00 2024-01-06 03:07:13.000 006 22474.74 152.78 41473.06 88888.00 2024-01-06 03:07:14.000 006 22474.78 152.87 41473.17 88888.00 2024-01-06 03:07:15.000 006 22474.84 152.95 41473.27 47554.37 2024-01-06 03:07:16.000 006 22474.87 152.96 41473.28 88888.00 2024-01-06 03:07:17.000 006 22474.86 152.95 41473.21 88888.00 2024-01-06 03:07:18.000 006 22474.84 152.93 41473.07 88888.00 2024-01-06 03:07:19.000 006 22474.82 152.86 41473.00 88888.00 2024-01-06 03:07:20.000 006 22474.81 152.80 41473.06 47554.36 2024-01-06 03:07:21.000 006 22474.80 152.79 41473.14 88888.00 2024-01-06 03:07:22.000 006 22474.76 152.79 41473.15 88888.00 2024-01-06 03:07:23.000 006 22474.74 152.80 41473.14 88888.00 2024-01-06 03:07:24.000 006 22474.72 152.81 41473.10 88888.00 2024-01-06 03:07:25.000 006 22474.72 152.81 41473.06 47554.37 2024-01-06 03:07:26.000 006 22474.76 152.83 41473.11 88888.00 2024-01-06 03:07:27.000 006 22474.80 152.85 41473.12 88888.00 2024-01-06 03:07:28.000 006 22474.80 152.87 41473.05 88888.00 2024-01-06 03:07:29.000 006 22474.76 152.84 41472.94 88888.00 2024-01-06 03:07:30.000 006 22474.73 152.78 41472.88 47554.36 2024-01-06 03:07:31.000 006 22474.74 152.77 41472.91 88888.00 2024-01-06 03:07:32.000 006 22474.79 152.81 41472.93 88888.00 2024-01-06 03:07:33.000 006 22474.82 152.87 41472.93 88888.00 2024-01-06 03:07:34.000 006 22474.81 152.92 41472.98 88888.00 2024-01-06 03:07:35.000 006 22474.78 152.91 41473.01 47554.36 2024-01-06 03:07:36.000 006 22474.78 152.85 41473.05 88888.00 2024-01-06 03:07:37.000 006 22474.81 152.81 41473.11 88888.00 2024-01-06 03:07:38.000 006 22474.84 152.82 41473.15 88888.00 2024-01-06 03:07:39.000 006 22474.85 152.85 41473.19 88888.00 2024-01-06 03:07:40.000 006 22474.83 152.86 41473.14 47554.36 2024-01-06 03:07:41.000 006 22474.76 152.82 41472.93 88888.00 2024-01-06 03:07:42.000 006 22474.71 152.78 41472.78 88888.00 2024-01-06 03:07:43.000 006 22474.68 152.78 41472.84 88888.00 2024-01-06 03:07:44.000 006 22474.65 152.79 41472.94 88888.00 2024-01-06 03:07:45.000 006 22474.64 152.78 41473.01 47554.35 2024-01-06 03:07:46.000 006 22474.63 152.82 41473.04 88888.00 2024-01-06 03:07:47.000 006 22474.62 152.86 41472.97 88888.00 2024-01-06 03:07:48.000 006 22474.63 152.86 41472.89 88888.00 2024-01-06 03:07:49.000 006 22474.67 152.81 41472.91 88888.00 2024-01-06 03:07:50.000 006 22474.69 152.78 41472.94 47554.34 2024-01-06 03:07:51.000 006 22474.70 152.81 41472.93 88888.00 2024-01-06 03:07:52.000 006 22474.71 152.82 41472.88 88888.00 2024-01-06 03:07:53.000 006 22474.70 152.80 41472.88 88888.00 2024-01-06 03:07:54.000 006 22474.67 152.79 41472.91 88888.00 2024-01-06 03:07:55.000 006 22474.65 152.79 41472.86 47554.33 2024-01-06 03:07:56.000 006 22474.65 152.82 41472.77 88888.00 2024-01-06 03:07:57.000 006 22474.66 152.84 41472.79 88888.00 2024-01-06 03:07:58.000 006 22474.65 152.84 41472.88 88888.00 2024-01-06 03:07:59.000 006 22474.62 152.89 41472.94 88888.00 2024-01-06 03:08:00.000 006 22474.59 152.94 41472.93 47554.36 2024-01-06 03:08:01.000 006 22474.58 152.89 41472.84 88888.00 2024-01-06 03:08:02.000 006 22474.58 152.82 41472.81 88888.00 2024-01-06 03:08:03.000 006 22474.55 152.83 41472.88 88888.00 2024-01-06 03:08:04.000 006 22474.54 152.88 41472.98 88888.00 2024-01-06 03:08:05.000 006 22474.58 152.91 41473.04 47554.32 2024-01-06 03:08:06.000 006 22474.63 152.91 41473.07 88888.00 2024-01-06 03:08:07.000 006 22474.64 152.88 41473.04 88888.00 2024-01-06 03:08:08.000 006 22474.65 152.90 41472.98 88888.00 2024-01-06 03:08:09.000 006 22474.67 152.92 41473.04 88888.00 2024-01-06 03:08:10.000 006 22474.66 152.91 41473.16 47554.31 2024-01-06 03:08:11.000 006 22474.65 152.86 41473.20 88888.00 2024-01-06 03:08:12.000 006 22474.66 152.82 41473.16 88888.00 2024-01-06 03:08:13.000 006 22474.69 152.85 41473.11 88888.00 2024-01-06 03:08:14.000 006 22474.73 152.91 41473.02 88888.00 2024-01-06 03:08:15.000 006 22474.74 152.95 41472.93 47554.31 2024-01-06 03:08:16.000 006 22474.74 152.92 41472.88 88888.00 2024-01-06 03:08:17.000 006 22474.76 152.87 41472.86 88888.00 2024-01-06 03:08:18.000 006 22474.78 152.87 41472.88 88888.00 2024-01-06 03:08:19.000 006 22474.75 152.88 41472.92 88888.00 2024-01-06 03:08:20.000 006 22474.69 152.84 41472.98 47554.36 2024-01-06 03:08:21.000 006 22474.67 152.81 41473.02 88888.00 2024-01-06 03:08:22.000 006 22474.66 152.80 41472.98 88888.00 2024-01-06 03:08:23.000 006 22474.66 152.82 41472.96 88888.00 2024-01-06 03:08:24.000 006 22474.68 152.86 41473.00 88888.00 2024-01-06 03:08:25.000 006 22474.72 152.84 41472.97 47554.29 2024-01-06 03:08:26.000 006 22474.76 152.79 41472.89 88888.00 2024-01-06 03:08:27.000 006 22474.78 152.75 41472.89 88888.00 2024-01-06 03:08:28.000 006 22474.78 152.78 41472.93 88888.00 2024-01-06 03:08:29.000 006 22474.80 152.90 41472.95 88888.00 2024-01-06 03:08:30.000 006 22474.80 153.00 41472.95 47554.32 2024-01-06 03:08:31.000 006 22474.78 153.01 41472.96 88888.00 2024-01-06 03:08:32.000 006 22474.80 152.98 41472.99 88888.00 2024-01-06 03:08:33.000 006 22474.81 152.95 41473.06 88888.00 2024-01-06 03:08:34.000 006 22474.76 152.91 41473.09 88888.00 2024-01-06 03:08:35.000 006 22474.72 152.86 41473.09 47554.34 2024-01-06 03:08:36.000 006 22474.72 152.84 41473.10 88888.00 2024-01-06 03:08:37.000 006 22474.74 152.85 41473.07 88888.00 2024-01-06 03:08:38.000 006 22474.77 152.87 41473.05 88888.00 2024-01-06 03:08:39.000 006 22474.77 152.89 41473.03 88888.00 2024-01-06 03:08:40.000 006 22474.78 152.91 41473.05 47554.31 2024-01-06 03:08:41.000 006 22474.82 152.93 41473.14 88888.00 2024-01-06 03:08:42.000 006 22474.83 152.94 41473.18 88888.00 2024-01-06 03:08:43.000 006 22474.78 152.94 41473.11 88888.00 2024-01-06 03:08:44.000 006 22474.73 152.93 41473.01 88888.00 2024-01-06 03:08:45.000 006 22474.73 152.89 41472.94 47554.36 2024-01-06 03:08:46.000 006 22474.78 152.88 41472.93 88888.00 2024-01-06 03:08:47.000 006 22474.82 152.89 41472.93 88888.00 2024-01-06 03:08:48.000 006 22474.84 152.90 41472.91 88888.00 2024-01-06 03:08:49.000 006 22474.87 152.92 41472.96 88888.00 2024-01-06 03:08:50.000 006 22474.86 152.89 41473.03 47554.34 2024-01-06 03:08:51.000 006 22474.81 152.84 41473.02 88888.00 2024-01-06 03:08:52.000 006 22474.78 152.85 41472.99 88888.00 2024-01-06 03:08:53.000 006 22474.77 152.88 41473.01 88888.00 2024-01-06 03:08:54.000 006 22474.78 152.93 41473.05 88888.00 2024-01-06 03:08:55.000 006 22474.78 152.96 41473.04 47554.32 2024-01-06 03:08:56.000 006 22474.75 152.93 41473.00 88888.00 2024-01-06 03:08:57.000 006 22474.69 152.89 41472.98 88888.00 2024-01-06 03:08:58.000 006 22474.68 152.87 41473.00 88888.00 2024-01-06 03:08:59.000 006 22474.71 152.90 41473.07 88888.00 2024-01-06 03:09:00.000 006 22474.75 152.94 41473.14 47554.31 2024-01-06 03:09:01.000 006 22474.80 152.95 41473.15 88888.00 2024-01-06 03:09:02.000 006 22474.84 152.96 41473.16 88888.00 2024-01-06 03:09:03.000 006 22474.85 152.96 41473.20 88888.00 2024-01-06 03:09:04.000 006 22474.81 152.91 41473.20 88888.00 2024-01-06 03:09:05.000 006 22474.78 152.87 41473.14 47554.31 2024-01-06 03:09:06.000 006 22474.75 152.86 41473.09 88888.00 2024-01-06 03:09:07.000 006 22474.68 152.87 41473.02 88888.00 2024-01-06 03:09:08.000 006 22474.62 152.90 41472.95 88888.00 2024-01-06 03:09:09.000 006 22474.65 152.93 41472.91 88888.00 2024-01-06 03:09:10.000 006 22474.76 152.97 41472.97 47554.31 2024-01-06 03:09:11.000 006 22474.85 153.02 41473.07 88888.00 2024-01-06 03:09:12.000 006 22474.86 153.00 41473.11 88888.00 2024-01-06 03:09:13.000 006 22474.84 152.95 41473.09 88888.00 2024-01-06 03:09:14.000 006 22474.85 152.96 41473.07 88888.00 2024-01-06 03:09:15.000 006 22474.85 152.95 41473.02 47554.30 2024-01-06 03:09:16.000 006 22474.83 152.91 41472.96 88888.00 2024-01-06 03:09:17.000 006 22474.79 152.89 41472.94 88888.00 2024-01-06 03:09:18.000 006 22474.76 152.87 41472.94 88888.00 2024-01-06 03:09:19.000 006 22474.77 152.89 41472.97 88888.00 2024-01-06 03:09:20.000 006 22474.76 152.95 41472.99 47554.31 2024-01-06 03:09:21.000 006 22474.72 152.96 41472.98 88888.00 2024-01-06 03:09:22.000 006 22474.69 152.94 41472.93 88888.00 2024-01-06 03:09:23.000 006 22474.72 152.91 41472.89 88888.00 2024-01-06 03:09:24.000 006 22474.77 152.87 41472.91 88888.00 2024-01-06 03:09:25.000 006 22474.78 152.83 41472.96 47554.32 2024-01-06 03:09:26.000 006 22474.76 152.82 41473.02 88888.00 2024-01-06 03:09:27.000 006 22474.73 152.87 41473.07 88888.00 2024-01-06 03:09:28.000 006 22474.72 152.91 41473.07 88888.00 2024-01-06 03:09:29.000 006 22474.73 152.94 41473.02 88888.00 2024-01-06 03:09:30.000 006 22474.74 153.02 41473.02 47554.30 2024-01-06 03:09:31.000 006 22474.79 153.08 41473.02 88888.00 2024-01-06 03:09:32.000 006 22474.87 153.04 41472.96 88888.00 2024-01-06 03:09:33.000 006 22474.92 152.98 41472.93 88888.00 2024-01-06 03:09:34.000 006 22474.92 152.96 41472.90 88888.00 2024-01-06 03:09:35.000 006 22474.87 152.96 41472.91 47554.34 2024-01-06 03:09:36.000 006 22474.86 153.01 41473.02 88888.00 2024-01-06 03:09:37.000 006 22474.88 153.03 41473.10 88888.00 2024-01-06 03:09:38.000 006 22474.88 152.99 41473.02 88888.00 2024-01-06 03:09:39.000 006 22474.89 152.97 41472.93 88888.00 2024-01-06 03:09:40.000 006 22474.91 152.99 41472.90 47554.30 2024-01-06 03:09:41.000 006 22474.91 152.99 41472.93 88888.00 2024-01-06 03:09:42.000 006 22474.90 152.98 41472.99 88888.00 2024-01-06 03:09:43.000 006 22474.94 152.95 41473.08 88888.00 2024-01-06 03:09:44.000 006 22474.99 152.94 41473.14 88888.00 2024-01-06 03:09:45.000 006 22474.97 152.94 41473.14 47554.34 2024-01-06 03:09:46.000 006 22474.91 152.93 41473.08 88888.00 2024-01-06 03:09:47.000 006 22474.94 152.89 41473.04 88888.00 2024-01-06 03:09:48.000 006 22474.99 152.85 41473.03 88888.00 2024-01-06 03:09:49.000 006 22475.00 152.88 41473.02 88888.00 2024-01-06 03:09:50.000 006 22474.95 152.92 41473.04 47554.33 2024-01-06 03:09:51.000 006 22474.93 152.93 41473.03 88888.00 2024-01-06 03:09:52.000 006 22474.94 152.94 41473.00 88888.00 2024-01-06 03:09:53.000 006 22474.96 153.00 41473.02 88888.00 2024-01-06 03:09:54.000 006 22474.96 153.01 41473.05 88888.00 2024-01-06 03:09:55.000 006 22474.95 152.99 41473.05 47554.34 2024-01-06 03:09:56.000 006 22474.93 152.98 41473.09 88888.00 2024-01-06 03:09:57.000 006 22474.92 152.95 41473.11 88888.00 2024-01-06 03:09:58.000 006 22474.89 152.92 41473.04 88888.00 2024-01-06 03:09:59.000 006 22474.86 152.91 41472.93 88888.00 2024-01-06 03:10:00.000 006 22474.88 152.94 41472.91 47554.36 2024-01-06 03:10:01.000 006 22474.91 152.94 41473.03 88888.00 2024-01-06 03:10:02.000 006 22474.92 152.95 41473.12 88888.00 2024-01-06 03:10:03.000 006 22474.87 152.97 41473.11 88888.00 2024-01-06 03:10:04.000 006 22474.84 152.95 41473.07 88888.00 2024-01-06 03:10:05.000 006 22474.84 152.89 41473.02 47554.33 2024-01-06 03:10:06.000 006 22474.82 152.88 41472.96 88888.00 2024-01-06 03:10:07.000 006 22474.81 152.90 41472.91 88888.00 2024-01-06 03:10:08.000 006 22474.85 152.91 41472.93 88888.00 2024-01-06 03:10:09.000 006 22474.93 152.92 41473.06 88888.00 2024-01-06 03:10:10.000 006 22474.91 152.90 41473.16 47554.35 2024-01-06 03:10:11.000 006 22474.84 152.86 41473.14 88888.00 2024-01-06 03:10:12.000 006 22474.84 152.86 41473.12 88888.00 2024-01-06 03:10:13.000 006 22474.87 152.85 41473.09 88888.00 2024-01-06 03:10:14.000 006 22474.87 152.82 41473.03 88888.00 2024-01-06 03:10:15.000 006 22474.84 152.79 41473.03 47554.35 2024-01-06 03:10:16.000 006 22474.78 152.76 41473.06 88888.00 2024-01-06 03:10:17.000 006 22474.77 152.78 41473.09 88888.00 2024-01-06 03:10:18.000 006 22474.83 152.82 41473.14 88888.00 2024-01-06 03:10:19.000 006 22474.90 152.84 41473.20 88888.00 2024-01-06 03:10:20.000 006 22474.93 152.84 41473.24 47554.34 2024-01-06 03:10:21.000 006 22474.90 152.84 41473.24 88888.00 2024-01-06 03:10:22.000 006 22474.83 152.83 41473.20 88888.00 2024-01-06 03:10:23.000 006 22474.76 152.79 41473.13 88888.00 2024-01-06 03:10:24.000 006 22474.67 152.75 41472.98 88888.00 2024-01-06 03:10:25.000 006 22474.64 152.75 41472.89 47554.31 2024-01-06 03:10:26.000 006 22474.62 152.75 41472.94 88888.00 2024-01-06 03:10:27.000 006 22474.59 152.73 41472.94 88888.00 2024-01-06 03:10:28.000 006 22474.58 152.75 41472.88 88888.00 2024-01-06 03:10:29.000 006 22474.60 152.77 41472.88 88888.00 2024-01-06 03:10:30.000 006 22474.62 152.76 41472.98 47554.28 2024-01-06 03:10:31.000 006 22474.65 152.70 41473.10 88888.00 2024-01-06 03:10:32.000 006 22474.67 152.64 41473.14 88888.00 2024-01-06 03:10:33.000 006 22474.70 152.67 41473.14 88888.00 2024-01-06 03:10:34.000 006 22474.71 152.73 41473.14 88888.00 2024-01-06 03:10:35.000 006 22474.68 152.71 41473.08 47554.31 2024-01-06 03:10:36.000 006 22474.66 152.66 41473.00 88888.00 2024-01-06 03:10:37.000 006 22474.68 152.67 41472.99 88888.00 2024-01-06 03:10:38.000 006 22474.66 152.70 41473.06 88888.00 2024-01-06 03:10:39.000 006 22474.58 152.71 41473.13 88888.00 2024-01-06 03:10:40.000 006 22474.50 152.71 41473.12 47554.26 2024-01-06 03:10:41.000 006 22474.48 152.68 41473.07 88888.00 2024-01-06 03:10:42.000 006 22474.52 152.69 41473.09 88888.00 2024-01-06 03:10:43.000 006 22474.56 152.73 41473.08 88888.00 2024-01-06 03:10:44.000 006 22474.56 152.74 41472.96 88888.00 2024-01-06 03:10:45.000 006 22474.54 152.75 41472.88 47554.23 2024-01-06 03:10:46.000 006 22474.53 152.74 41472.93 88888.00 2024-01-06 03:10:47.000 006 22474.51 152.69 41472.99 88888.00 2024-01-06 03:10:48.000 006 22474.48 152.66 41473.03 88888.00 2024-01-06 03:10:49.000 006 22474.51 152.68 41473.09 88888.00 2024-01-06 03:10:50.000 006 22474.59 152.70 41473.18 47554.23 2024-01-06 03:10:51.000 006 22474.62 152.70 41473.21 88888.00 2024-01-06 03:10:52.000 006 22474.58 152.69 41473.21 88888.00 2024-01-06 03:10:53.000 006 22474.51 152.69 41473.19 88888.00 2024-01-06 03:10:54.000 006 22474.45 152.70 41473.15 88888.00 2024-01-06 03:10:55.000 006 22474.40 152.71 41473.07 47554.20 2024-01-06 03:10:56.000 006 22474.38 152.73 41472.99 88888.00 2024-01-06 03:10:57.000 006 22474.41 152.74 41472.97 88888.00 2024-01-06 03:10:58.000 006 22474.47 152.77 41472.98 88888.00 2024-01-06 03:10:59.000 006 22474.49 152.83 41472.98 88888.00 2024-01-06 03:11:00.000 006 22474.49 152.84 41472.95 47554.19 2024-01-06 03:11:01.000 006 22474.54 152.80 41472.90 88888.00 2024-01-06 03:11:02.000 006 22474.60 152.78 41472.87 88888.00 2024-01-06 03:11:03.000 006 22474.60 152.84 41472.89 88888.00 2024-01-06 03:11:04.000 006 22474.56 152.95 41472.97 88888.00 2024-01-06 03:11:05.000 006 22474.52 152.97 41472.98 47554.16 2024-01-06 03:11:06.000 006 22474.50 152.90 41472.94 88888.00 2024-01-06 03:11:07.000 006 22474.55 152.90 41472.92 88888.00 2024-01-06 03:11:08.000 006 22474.59 152.95 41472.91 88888.00 2024-01-06 03:11:09.000 006 22474.56 152.97 41472.86 88888.00 2024-01-06 03:11:10.000 006 22474.55 152.96 41472.81 47554.16 2024-01-06 03:11:11.000 006 22474.52 152.94 41472.77 88888.00 2024-01-06 03:11:12.000 006 22474.45 152.94 41472.77 88888.00 2024-01-06 03:11:13.000 006 22474.43 152.95 41472.80 88888.00 2024-01-06 03:11:14.000 006 22474.45 153.00 41472.79 88888.00 2024-01-06 03:11:15.000 006 22474.47 153.05 41472.74 47554.15 2024-01-06 03:11:16.000 006 22474.48 153.08 41472.77 88888.00 2024-01-06 03:11:17.000 006 22474.53 153.11 41472.87 88888.00 2024-01-06 03:11:18.000 006 22474.58 153.15 41472.95 88888.00 2024-01-06 03:11:19.000 006 22474.60 153.18 41472.98 88888.00 2024-01-06 03:11:20.000 006 22474.58 153.17 41472.96 47554.11 2024-01-06 03:11:21.000 006 22474.54 153.16 41472.92 88888.00 2024-01-06 03:11:22.000 006 22474.51 153.16 41472.93 88888.00 2024-01-06 03:11:23.000 006 22474.52 153.20 41473.01 88888.00 2024-01-06 03:11:24.000 006 22474.56 153.28 41473.04 88888.00 2024-01-06 03:11:25.000 006 22474.52 153.33 41473.02 47554.10 2024-01-06 03:11:26.000 006 22474.46 153.35 41473.00 88888.00 2024-01-06 03:11:27.000 006 22474.46 153.33 41472.96 88888.00 2024-01-06 03:11:28.000 006 22474.45 153.28 41472.89 88888.00 2024-01-06 03:11:29.000 006 22474.42 153.24 41472.83 88888.00 2024-01-06 03:11:30.000 006 22474.41 153.23 41472.83 47554.08 2024-01-06 03:11:31.000 006 22474.41 153.20 41472.89 88888.00 2024-01-06 03:11:32.000 006 22474.39 153.18 41472.95 88888.00 2024-01-06 03:11:33.000 006 22474.35 153.20 41472.89 88888.00 2024-01-06 03:11:34.000 006 22474.35 153.21 41472.82 88888.00 2024-01-06 03:11:35.000 006 22474.39 153.22 41472.87 47554.12 2024-01-06 03:11:36.000 006 22474.39 153.24 41472.97 88888.00 2024-01-06 03:11:37.000 006 22474.35 153.21 41472.98 88888.00 2024-01-06 03:11:38.000 006 22474.34 153.18 41472.89 88888.00 2024-01-06 03:11:39.000 006 22474.35 153.17 41472.84 88888.00 2024-01-06 03:11:40.000 006 22474.38 153.19 41472.87 47554.10 2024-01-06 03:11:41.000 006 22474.39 153.21 41472.88 88888.00 2024-01-06 03:11:42.000 006 22474.36 153.19 41472.81 88888.00 2024-01-06 03:11:43.000 006 22474.34 153.19 41472.69 88888.00 2024-01-06 03:11:44.000 006 22474.35 153.24 41472.64 88888.00 2024-01-06 03:11:45.000 006 22474.35 153.27 41472.61 47554.13 2024-01-06 03:11:46.000 006 22474.33 153.24 41472.59 88888.00 2024-01-06 03:11:47.000 006 22474.33 153.23 41472.64 88888.00 2024-01-06 03:11:48.000 006 22474.37 153.29 41472.82 88888.00 2024-01-06 03:11:49.000 006 22474.41 153.35 41472.94 88888.00 2024-01-06 03:11:50.000 006 22474.40 153.32 41472.91 47554.12 2024-01-06 03:11:51.000 006 22474.38 153.24 41472.82 88888.00 2024-01-06 03:11:52.000 006 22474.40 153.21 41472.79 88888.00 2024-01-06 03:11:53.000 006 22474.46 153.19 41472.75 88888.00 2024-01-06 03:11:54.000 006 22474.48 153.16 41472.69 88888.00 2024-01-06 03:11:55.000 006 22474.47 153.17 41472.69 47554.15 2024-01-06 03:11:56.000 006 22474.49 153.20 41472.71 88888.00 2024-01-06 03:11:57.000 006 22474.51 153.21 41472.69 88888.00 2024-01-06 03:11:58.000 006 22474.51 153.20 41472.62 88888.00 2024-01-06 03:11:59.000 006 22474.55 153.19 41472.67 88888.00 2024-01-06 03:12:00.000 006 22474.59 153.14 41472.79 47554.20 2024-01-06 03:12:01.000 006 22474.58 153.09 41472.85 88888.00 2024-01-06 03:12:02.000 006 22474.57 153.11 41472.90 88888.00 2024-01-06 03:12:03.000 006 22474.53 153.13 41472.94 88888.00 2024-01-06 03:12:04.000 006 22474.54 153.11 41472.89 88888.00 2024-01-06 03:12:05.000 006 22474.61 153.13 41472.86 47554.21 2024-01-06 03:12:06.000 006 22474.65 153.16 41472.88 88888.00 2024-01-06 03:12:07.000 006 22474.63 153.16 41472.92 88888.00 2024-01-06 03:12:08.000 006 22474.64 153.15 41472.97 88888.00 2024-01-06 03:12:09.000 006 22474.63 153.12 41473.00 88888.00 2024-01-06 03:12:10.000 006 22474.59 153.08 41472.94 47554.22 2024-01-06 03:12:11.000 006 22474.53 153.05 41472.85 88888.00 2024-01-06 03:12:12.000 006 22474.49 153.05 41472.84 88888.00 2024-01-06 03:12:13.000 006 22474.51 153.08 41472.93 88888.00 2024-01-06 03:12:14.000 006 22474.56 153.12 41472.99 88888.00 2024-01-06 03:12:15.000 006 22474.59 153.12 41473.03 47554.20 2024-01-06 03:12:16.000 006 22474.62 153.08 41473.09 88888.00 2024-01-06 03:12:17.000 006 22474.68 153.06 41473.14 88888.00 2024-01-06 03:12:18.000 006 22474.68 153.07 41473.16 88888.00 2024-01-06 03:12:19.000 006 22474.66 153.12 41473.15 88888.00 2024-01-06 03:12:20.000 006 22474.63 153.13 41473.07 47554.22 2024-01-06 03:12:21.000 006 22474.62 153.07 41473.00 88888.00 2024-01-06 03:12:22.000 006 22474.65 153.05 41472.98 88888.00 2024-01-06 03:12:23.000 006 22474.63 153.10 41472.98 88888.00 2024-01-06 03:12:24.000 006 22474.61 153.13 41472.98 88888.00 2024-01-06 03:12:25.000 006 22474.61 153.09 41473.00 47554.22 2024-01-06 03:12:26.000 006 22474.57 153.05 41473.02 88888.00 2024-01-06 03:12:27.000 006 22474.50 153.06 41472.99 88888.00 2024-01-06 03:12:28.000 006 22474.47 153.09 41472.96 88888.00 2024-01-06 03:12:29.000 006 22474.51 153.10 41472.98 88888.00 2024-01-06 03:12:30.000 006 22474.56 153.11 41473.06 47554.21 2024-01-06 03:12:31.000 006 22474.54 153.09 41473.11 88888.00 2024-01-06 03:12:32.000 006 22474.51 153.07 41473.05 88888.00 2024-01-06 03:12:33.000 006 22474.50 153.06 41472.99 88888.00 2024-01-06 03:12:34.000 006 22474.50 153.03 41472.96 88888.00 2024-01-06 03:12:35.000 006 22474.50 152.98 41472.91 47554.22 2024-01-06 03:12:36.000 006 22474.50 152.97 41472.92 88888.00 2024-01-06 03:12:37.000 006 22474.50 152.99 41472.98 88888.00 2024-01-06 03:12:38.000 006 22474.45 152.98 41472.95 88888.00 2024-01-06 03:12:39.000 006 22474.40 153.00 41472.88 88888.00 2024-01-06 03:12:40.000 006 22474.42 153.07 41472.87 47554.17 2024-01-06 03:12:41.000 006 22474.49 153.11 41472.90 88888.00 2024-01-06 03:12:42.000 006 22474.51 153.10 41472.91 88888.00 2024-01-06 03:12:43.000 006 22474.48 153.07 41472.91 88888.00 2024-01-06 03:12:44.000 006 22474.45 153.03 41472.89 88888.00 2024-01-06 03:12:45.000 006 22474.41 153.02 41472.89 47554.18 2024-01-06 03:12:46.000 006 22474.34 153.03 41472.87 88888.00 2024-01-06 03:12:47.000 006 22474.29 153.03 41472.81 88888.00 2024-01-06 03:12:48.000 006 22474.32 153.08 41472.74 88888.00 2024-01-06 03:12:49.000 006 22474.36 153.12 41472.72 88888.00 2024-01-06 03:12:50.000 006 22474.37 153.10 41472.80 47554.16 2024-01-06 03:12:51.000 006 22474.42 153.10 41472.93 88888.00 2024-01-06 03:12:52.000 006 22474.45 153.11 41472.98 88888.00 2024-01-06 03:12:53.000 006 22474.39 153.09 41472.96 88888.00 2024-01-06 03:12:54.000 006 22474.34 153.06 41472.98 88888.00 2024-01-06 03:12:55.000 006 22474.35 153.10 41473.01 47554.17 2024-01-06 03:12:56.000 006 22474.36 153.16 41472.96 88888.00 2024-01-06 03:12:57.000 006 22474.30 153.16 41472.87 88888.00 2024-01-06 03:12:58.000 006 22474.26 153.11 41472.84 88888.00 2024-01-06 03:12:59.000 006 22474.29 153.09 41472.89 88888.00 2024-01-06 03:13:00.000 006 22474.34 153.06 41472.95 47554.09 2024-01-06 03:13:01.000 006 22474.31 153.01 41472.90 88888.00 2024-01-06 03:13:02.000 006 22474.20 153.00 41472.79 88888.00 2024-01-06 03:13:03.000 006 22474.16 153.07 41472.79 88888.00 2024-01-06 03:13:04.000 006 22474.19 153.12 41472.88 88888.00 2024-01-06 03:13:05.000 006 22474.19 153.13 41472.94 47554.10 2024-01-06 03:13:06.000 006 22474.18 153.15 41472.95 88888.00 2024-01-06 03:13:07.000 006 22474.19 153.16 41472.93 88888.00 2024-01-06 03:13:08.000 006 22474.22 153.13 41472.90 88888.00 2024-01-06 03:13:09.000 006 22474.21 153.11 41472.87 88888.00 2024-01-06 03:13:10.000 006 22474.17 153.11 41472.82 47554.09 2024-01-06 03:13:11.000 006 22474.18 153.15 41472.86 88888.00 2024-01-06 03:13:12.000 006 22474.26 153.22 41472.99 88888.00 2024-01-06 03:13:13.000 006 22474.32 153.25 41473.10 88888.00 2024-01-06 03:13:14.000 006 22474.28 153.23 41473.09 88888.00 2024-01-06 03:13:15.000 006 22474.23 153.22 41473.00 47554.06 2024-01-06 03:13:16.000 006 22474.23 153.22 41472.91 88888.00 2024-01-06 03:13:17.000 006 22474.25 153.23 41472.88 88888.00 2024-01-06 03:13:18.000 006 22474.26 153.23 41472.88 88888.00 2024-01-06 03:13:19.000 006 22474.29 153.24 41472.94 88888.00 2024-01-06 03:13:20.000 006 22474.32 153.26 41472.98 47554.08 2024-01-06 03:13:21.000 006 22474.31 153.26 41472.98 88888.00 2024-01-06 03:13:22.000 006 22474.28 153.24 41473.00 88888.00 2024-01-06 03:13:23.000 006 22474.25 153.22 41473.04 88888.00 2024-01-06 03:13:24.000 006 22474.22 153.24 41473.00 88888.00 2024-01-06 03:13:25.000 006 22474.17 153.25 41472.96 47554.07 2024-01-06 03:13:26.000 006 22474.13 153.26 41472.98 88888.00 2024-01-06 03:13:27.000 006 22474.14 153.25 41472.96 88888.00 2024-01-06 03:13:28.000 006 22474.20 153.27 41472.92 88888.00 2024-01-06 03:13:29.000 006 22474.28 153.29 41472.98 88888.00 2024-01-06 03:13:30.000 006 22474.34 153.27 41473.10 47554.11 2024-01-06 03:13:31.000 006 22474.35 153.24 41473.18 88888.00 2024-01-06 03:13:32.000 006 22474.34 153.22 41473.14 88888.00 2024-01-06 03:13:33.000 006 22474.35 153.20 41473.03 88888.00 2024-01-06 03:13:34.000 006 22474.37 153.21 41472.98 88888.00 2024-01-06 03:13:35.000 006 22474.34 153.19 41472.98 47554.09 2024-01-06 03:13:36.000 006 22474.30 153.13 41472.93 88888.00 2024-01-06 03:13:37.000 006 22474.28 153.09 41472.89 88888.00 2024-01-06 03:13:38.000 006 22474.27 153.13 41472.94 88888.00 2024-01-06 03:13:39.000 006 22474.25 153.19 41473.00 88888.00 2024-01-06 03:13:40.000 006 22474.23 153.22 41473.00 47554.11 2024-01-06 03:13:41.000 006 22474.25 153.22 41472.99 88888.00 2024-01-06 03:13:42.000 006 22474.28 153.23 41473.00 88888.00 2024-01-06 03:13:43.000 006 22474.31 153.23 41472.98 88888.00 2024-01-06 03:13:44.000 006 22474.34 153.17 41472.94 88888.00 2024-01-06 03:13:45.000 006 22474.36 153.13 41472.93 47554.14 2024-01-06 03:13:46.000 006 22474.35 153.14 41472.91 88888.00 2024-01-06 03:13:47.000 006 22474.31 153.18 41472.87 88888.00 2024-01-06 03:13:48.000 006 22474.29 153.22 41472.80 88888.00 2024-01-06 03:13:49.000 006 22474.34 153.24 41472.82 88888.00 2024-01-06 03:13:50.000 006 22474.39 153.22 41472.94 47554.14 2024-01-06 03:13:51.000 006 22474.40 153.22 41473.05 88888.00 2024-01-06 03:13:52.000 006 22474.40 153.24 41473.11 88888.00 2024-01-06 03:13:53.000 006 22474.44 153.26 41473.13 88888.00 2024-01-06 03:13:54.000 006 22474.48 153.28 41473.11 88888.00 2024-01-06 03:13:55.000 006 22474.47 153.30 41473.02 47554.16 2024-01-06 03:13:56.000 006 22474.44 153.30 41472.90 88888.00 2024-01-06 03:13:57.000 006 22474.40 153.26 41472.79 88888.00 2024-01-06 03:13:58.000 006 22474.38 153.18 41472.71 88888.00 2024-01-06 03:13:59.000 006 22474.40 153.16 41472.75 88888.00 2024-01-06 03:14:00.000 006 22474.47 153.19 41472.89 47554.19 2024-01-06 03:14:01.000 006 22474.56 153.20 41473.03 88888.00 2024-01-06 03:14:02.000 006 22474.61 153.22 41473.07 88888.00 2024-01-06 03:14:03.000 006 22474.55 153.28 41473.07 88888.00 2024-01-06 03:14:04.000 006 22474.48 153.34 41473.13 88888.00 2024-01-06 03:14:05.000 006 22474.51 153.35 41473.20 47554.18 2024-01-06 03:14:06.000 006 22474.55 153.34 41473.19 88888.00 2024-01-06 03:14:07.000 006 22474.50 153.32 41473.12 88888.00 2024-01-06 03:14:08.000 006 22474.45 153.26 41473.06 88888.00 2024-01-06 03:14:09.000 006 22474.45 153.21 41473.04 88888.00 2024-01-06 03:14:10.000 006 22474.47 153.23 41473.06 47554.16 2024-01-06 03:14:11.000 006 22474.48 153.22 41473.07 88888.00 2024-01-06 03:14:12.000 006 22474.52 153.20 41473.10 88888.00 2024-01-06 03:14:13.000 006 22474.56 153.20 41473.12 88888.00 2024-01-06 03:14:14.000 006 22474.52 153.20 41473.08 88888.00 2024-01-06 03:14:15.000 006 22474.44 153.19 41473.04 47554.20 2024-01-06 03:14:16.000 006 22474.35 153.18 41473.06 88888.00 2024-01-06 03:14:17.000 006 22474.31 153.16 41473.07 88888.00 2024-01-06 03:14:18.000 006 22474.32 153.11 41473.06 88888.00 2024-01-06 03:14:19.000 006 22474.35 153.09 41473.07 88888.00 2024-01-06 03:14:20.000 006 22474.38 153.11 41473.09 47554.17 2024-01-06 03:14:21.000 006 22474.40 153.10 41473.09 88888.00 2024-01-06 03:14:22.000 006 22474.36 153.04 41473.09 88888.00 2024-01-06 03:14:23.000 006 22474.30 152.98 41473.05 88888.00 2024-01-06 03:14:24.000 006 22474.32 152.98 41473.02 88888.00 2024-01-06 03:14:25.000 006 22474.42 153.03 41473.11 47554.16 2024-01-06 03:14:26.000 006 22474.47 153.04 41473.18 88888.00 2024-01-06 03:14:27.000 006 22474.44 153.01 41473.19 88888.00 2024-01-06 03:14:28.000 006 22474.40 153.00 41473.17 88888.00 2024-01-06 03:14:29.000 006 22474.35 152.99 41473.05 88888.00 2024-01-06 03:14:30.000 006 22474.35 152.96 41472.93 47554.17 2024-01-06 03:14:31.000 006 22474.43 152.92 41472.91 88888.00 2024-01-06 03:14:32.000 006 22474.51 152.89 41472.95 88888.00 2024-01-06 03:14:33.000 006 22474.49 152.88 41472.97 88888.00 2024-01-06 03:14:34.000 006 22474.41 152.91 41473.01 88888.00 2024-01-06 03:14:35.000 006 22474.35 152.89 41473.07 47554.15 2024-01-06 03:14:36.000 006 22474.31 152.85 41473.10 88888.00 2024-01-06 03:14:37.000 006 22474.33 152.83 41473.11 88888.00 2024-01-06 03:14:38.000 006 22474.36 152.83 41473.07 88888.00 2024-01-06 03:14:39.000 006 22474.35 152.85 41473.06 88888.00 2024-01-06 03:14:40.000 006 22474.31 152.85 41473.06 47554.14 2024-01-06 03:14:41.000 006 22474.28 152.84 41473.06 88888.00 2024-01-06 03:14:42.000 006 22474.30 152.81 41473.07 88888.00 2024-01-06 03:14:43.000 006 22474.31 152.77 41473.15 88888.00 2024-01-06 03:14:44.000 006 22474.34 152.77 41473.21 88888.00 2024-01-06 03:14:45.000 006 22474.36 152.78 41473.14 47554.11 2024-01-06 03:14:46.000 006 22474.35 152.78 41473.06 88888.00 2024-01-06 03:14:47.000 006 22474.32 152.79 41473.09 88888.00 2024-01-06 03:14:48.000 006 22474.33 152.82 41473.12 88888.00 2024-01-06 03:14:49.000 006 22474.34 152.87 41473.12 88888.00 2024-01-06 03:14:50.000 006 22474.31 152.86 41473.11 47554.09 2024-01-06 03:14:51.000 006 22474.26 152.76 41473.03 88888.00 2024-01-06 03:14:52.000 006 22474.23 152.70 41472.98 88888.00 2024-01-06 03:14:53.000 006 22474.26 152.75 41473.04 88888.00 2024-01-06 03:14:54.000 006 22474.31 152.83 41473.14 88888.00 2024-01-06 03:14:55.000 006 22474.31 152.82 41473.16 47554.10 2024-01-06 03:14:56.000 006 22474.26 152.76 41473.11 88888.00 2024-01-06 03:14:57.000 006 22474.21 152.70 41473.03 88888.00 2024-01-06 03:14:58.000 006 22474.19 152.69 41472.98 88888.00 2024-01-06 03:14:59.000 006 22474.20 152.76 41472.96 88888.00 2024-01-06 03:15:00.000 006 22474.21 152.85 41472.96 47554.06 2024-01-06 03:15:01.000 006 22474.19 152.89 41472.99 88888.00 2024-01-06 03:15:02.000 006 22474.19 152.89 41473.03 88888.00 2024-01-06 03:15:03.000 006 22474.22 152.90 41473.04 88888.00 2024-01-06 03:15:04.000 006 22474.23 152.90 41473.03 88888.00 2024-01-06 03:15:05.000 006 22474.21 152.86 41472.97 47554.03 2024-01-06 03:15:06.000 006 22474.19 152.83 41472.89 88888.00 2024-01-06 03:15:07.000 006 22474.15 152.82 41472.90 88888.00 2024-01-06 03:15:08.000 006 22474.08 152.78 41472.98 88888.00 2024-01-06 03:15:09.000 006 22474.05 152.79 41473.04 88888.00 2024-01-06 03:15:10.000 006 22474.06 152.87 41473.02 47554.00 2024-01-06 03:15:11.000 006 22474.06 152.91 41472.95 88888.00 2024-01-06 03:15:12.000 006 22474.06 152.88 41472.95 88888.00 2024-01-06 03:15:13.000 006 22474.12 152.88 41473.06 88888.00 2024-01-06 03:15:14.000 006 22474.17 152.95 41473.14 88888.00 2024-01-06 03:15:15.000 006 22474.15 152.99 41473.07 47553.98 2024-01-06 03:15:16.000 006 22474.12 152.93 41473.02 88888.00 2024-01-06 03:15:17.000 006 22474.12 152.87 41473.06 88888.00 2024-01-06 03:15:18.000 006 22474.10 152.90 41473.10 88888.00 2024-01-06 03:15:19.000 006 22474.09 152.96 41473.09 88888.00 2024-01-06 03:15:20.000 006 22474.08 152.98 41473.02 47553.99 2024-01-06 03:15:21.000 006 22474.08 152.96 41472.91 88888.00 2024-01-06 03:15:22.000 006 22474.09 152.96 41472.89 88888.00 2024-01-06 03:15:23.000 006 22474.10 153.00 41472.96 88888.00 2024-01-06 03:15:24.000 006 22474.06 153.04 41472.99 88888.00 2024-01-06 03:15:25.000 006 22473.99 153.04 41472.95 47553.96 2024-01-06 03:15:26.000 006 22473.98 153.01 41472.98 88888.00 2024-01-06 03:15:27.000 006 22474.01 152.97 41473.06 88888.00 2024-01-06 03:15:28.000 006 22474.00 152.97 41473.09 88888.00 2024-01-06 03:15:29.000 006 22473.98 153.04 41473.02 88888.00 2024-01-06 03:15:30.000 006 22473.98 153.07 41472.96 47553.95 2024-01-06 03:15:31.000 006 22473.99 153.03 41472.95 88888.00 2024-01-06 03:15:32.000 006 22474.02 153.00 41472.97 88888.00 2024-01-06 03:15:33.000 006 22474.09 153.01 41473.00 88888.00 2024-01-06 03:15:34.000 006 22474.12 153.06 41473.04 88888.00 2024-01-06 03:15:35.000 006 22474.09 153.10 41473.03 47553.95 2024-01-06 03:15:36.000 006 22474.02 153.12 41473.02 88888.00 2024-01-06 03:15:37.000 006 22473.97 153.09 41473.02 88888.00 2024-01-06 03:15:38.000 006 22473.92 153.03 41472.95 88888.00 2024-01-06 03:15:39.000 006 22473.93 153.04 41472.93 88888.00 2024-01-06 03:15:40.000 006 22473.96 153.11 41472.94 47553.95 2024-01-06 03:15:41.000 006 22473.96 153.11 41472.89 88888.00 2024-01-06 03:15:42.000 006 22473.94 153.07 41472.89 88888.00 2024-01-06 03:15:43.000 006 22473.93 153.08 41472.99 88888.00 2024-01-06 03:15:44.000 006 22473.96 153.11 41473.07 88888.00 2024-01-06 03:15:45.000 006 22474.01 153.12 41473.09 47553.95 2024-01-06 03:15:46.000 006 22474.02 153.12 41473.08 88888.00 2024-01-06 03:15:47.000 006 22474.02 153.13 41473.05 88888.00 2024-01-06 03:15:48.000 006 22474.04 153.12 41472.96 88888.00 2024-01-06 03:15:49.000 006 22474.06 153.10 41472.86 88888.00 2024-01-06 03:15:50.000 006 22474.08 153.08 41472.86 47553.95 2024-01-06 03:15:51.000 006 22474.11 153.06 41472.90 88888.00 2024-01-06 03:15:52.000 006 22474.12 153.10 41472.89 88888.00 2024-01-06 03:15:53.000 006 22474.10 153.14 41472.89 88888.00 2024-01-06 03:15:54.000 006 22474.07 153.13 41472.95 88888.00 2024-01-06 03:15:55.000 006 22474.04 153.12 41473.00 47553.92 2024-01-06 03:15:56.000 006 22474.06 153.14 41473.01 88888.00 2024-01-06 03:15:57.000 006 22474.07 153.17 41472.96 88888.00 2024-01-06 03:15:58.000 006 22474.07 153.18 41472.89 88888.00 2024-01-06 03:15:59.000 006 22474.09 153.17 41472.93 88888.00 2024-01-06 03:16:00.000 006 22474.12 153.15 41473.01 47553.91 2024-01-06 03:16:01.000 006 22474.11 153.13 41473.06 88888.00 2024-01-06 03:16:02.000 006 22474.11 153.15 41473.07 88888.00 2024-01-06 03:16:03.000 006 22474.14 153.15 41473.09 88888.00 2024-01-06 03:16:04.000 006 22474.17 153.12 41473.12 88888.00 2024-01-06 03:16:05.000 006 22474.17 153.08 41473.10 47553.94 2024-01-06 03:16:06.000 006 22474.14 153.01 41473.03 88888.00 2024-01-06 03:16:07.000 006 22474.09 152.98 41473.02 88888.00 2024-01-06 03:16:08.000 006 22474.06 153.00 41473.02 88888.00 2024-01-06 03:16:09.000 006 22474.08 153.02 41472.98 88888.00 2024-01-06 03:16:10.000 006 22474.10 153.03 41472.95 47553.96 2024-01-06 03:16:11.000 006 22474.08 153.00 41473.02 88888.00 2024-01-06 03:16:12.000 006 22474.07 152.96 41473.11 88888.00 2024-01-06 03:16:13.000 006 22474.12 152.95 41473.06 88888.00 2024-01-06 03:16:14.000 006 22474.15 152.95 41472.91 88888.00 2024-01-06 03:16:15.000 006 22474.15 152.90 41472.83 47553.95 2024-01-06 03:16:16.000 006 22474.16 152.85 41472.86 88888.00 2024-01-06 03:16:17.000 006 22474.18 152.85 41472.93 88888.00 2024-01-06 03:16:18.000 006 22474.16 152.87 41472.98 88888.00 2024-01-06 03:16:19.000 006 22474.12 152.91 41472.96 88888.00 2024-01-06 03:16:20.000 006 22474.13 152.96 41472.91 47553.95 2024-01-06 03:16:21.000 006 22474.19 152.99 41472.94 88888.00 2024-01-06 03:16:22.000 006 22474.19 152.93 41472.98 88888.00 2024-01-06 03:16:23.000 006 22474.14 152.86 41472.96 88888.00 2024-01-06 03:16:24.000 006 22474.15 152.88 41472.93 88888.00 2024-01-06 03:16:25.000 006 22474.19 152.93 41472.98 47553.95 2024-01-06 03:16:26.000 006 22474.20 152.92 41473.11 88888.00 2024-01-06 03:16:27.000 006 22474.17 152.90 41473.16 88888.00 2024-01-06 03:16:28.000 006 22474.12 152.86 41473.09 88888.00 2024-01-06 03:16:29.000 006 22474.08 152.82 41473.00 88888.00 2024-01-06 03:16:30.000 006 22474.06 152.80 41472.99 47553.97 2024-01-06 03:16:31.000 006 22474.06 152.79 41473.02 88888.00 2024-01-06 03:16:32.000 006 22474.08 152.80 41473.04 88888.00 2024-01-06 03:16:33.000 006 22474.08 152.83 41473.00 88888.00 2024-01-06 03:16:34.000 006 22474.05 152.83 41472.97 88888.00 2024-01-06 03:16:35.000 006 22474.06 152.81 41472.95 47553.95 2024-01-06 03:16:36.000 006 22474.10 152.80 41472.93 88888.00 2024-01-06 03:16:37.000 006 22474.13 152.83 41472.93 88888.00 2024-01-06 03:16:38.000 006 22474.12 152.87 41472.97 88888.00 2024-01-06 03:16:39.000 006 22474.06 152.87 41472.96 88888.00 2024-01-06 03:16:40.000 006 22474.00 152.86 41472.95 47553.92 2024-01-06 03:16:41.000 006 22474.02 152.88 41472.98 88888.00 2024-01-06 03:16:42.000 006 22474.10 152.87 41472.95 88888.00 2024-01-06 03:16:43.000 006 22474.12 152.81 41472.90 88888.00 2024-01-06 03:16:44.000 006 22474.06 152.76 41472.90 88888.00 2024-01-06 03:16:45.000 006 22474.01 152.76 41472.96 47553.93 2024-01-06 03:16:46.000 006 22474.00 152.82 41473.02 88888.00 2024-01-06 03:16:47.000 006 22474.00 152.87 41473.04 88888.00 2024-01-06 03:16:48.000 006 22473.98 152.86 41473.02 88888.00 2024-01-06 03:16:49.000 006 22473.98 152.83 41473.01 88888.00 2024-01-06 03:16:50.000 006 22474.01 152.85 41473.04 47553.91 2024-01-06 03:16:51.000 006 22474.04 152.88 41473.03 88888.00 2024-01-06 03:16:52.000 006 22474.02 152.91 41472.94 88888.00 2024-01-06 03:16:53.000 006 22473.98 152.92 41472.85 88888.00 2024-01-06 03:16:54.000 006 22473.95 152.89 41472.84 88888.00 2024-01-06 03:16:55.000 006 22473.94 152.79 41472.84 47553.87 2024-01-06 03:16:56.000 006 22473.92 152.72 41472.82 88888.00 2024-01-06 03:16:57.000 006 22473.93 152.76 41472.88 88888.00 2024-01-06 03:16:58.000 006 22473.97 152.83 41473.02 88888.00 2024-01-06 03:16:59.000 006 22473.99 152.87 41473.07 88888.00 2024-01-06 03:17:00.000 006 22473.96 152.93 41472.98 47553.85 2024-01-06 03:17:01.000 006 22473.90 152.98 41472.89 88888.00 2024-01-06 03:17:02.000 006 22473.87 153.01 41472.93 88888.00 2024-01-06 03:17:03.000 006 22473.85 153.01 41472.99 88888.00 2024-01-06 03:17:04.000 006 22473.85 152.94 41472.95 88888.00 2024-01-06 03:17:05.000 006 22473.85 152.86 41472.88 47553.86 2024-01-06 03:17:06.000 006 22473.89 152.86 41472.89 88888.00 2024-01-06 03:17:07.000 006 22473.92 152.87 41472.96 88888.00 2024-01-06 03:17:08.000 006 22473.92 152.90 41473.06 88888.00 2024-01-06 03:17:09.000 006 22473.90 152.97 41473.11 88888.00 2024-01-06 03:17:10.000 006 22473.86 152.97 41473.07 47553.81 2024-01-06 03:17:11.000 006 22473.85 152.92 41473.07 88888.00 2024-01-06 03:17:12.000 006 22473.88 152.88 41473.13 88888.00 2024-01-06 03:17:13.000 006 22473.89 152.90 41473.19 88888.00 2024-01-06 03:17:14.000 006 22473.85 152.93 41473.18 88888.00 2024-01-06 03:17:15.000 006 22473.82 152.96 41473.19 47553.82 2024-01-06 03:17:16.000 006 22473.81 152.99 41473.24 88888.00 2024-01-06 03:17:17.000 006 22473.83 153.03 41473.30 88888.00 2024-01-06 03:17:18.000 006 22473.83 153.01 41473.30 88888.00 2024-01-06 03:17:19.000 006 22473.83 152.92 41473.23 88888.00 2024-01-06 03:17:20.000 006 22473.84 152.86 41473.14 47553.80 2024-01-06 03:17:21.000 006 22473.85 152.85 41473.12 88888.00 2024-01-06 03:17:22.000 006 22473.90 152.89 41473.18 88888.00 2024-01-06 03:17:23.000 006 22473.97 152.90 41473.21 88888.00 2024-01-06 03:17:24.000 006 22473.98 152.85 41473.18 88888.00 2024-01-06 03:17:25.000 006 22473.91 152.81 41473.14 47553.81 2024-01-06 03:17:26.000 006 22473.84 152.82 41473.11 88888.00 2024-01-06 03:17:27.000 006 22473.87 152.87 41473.09 88888.00 2024-01-06 03:17:28.000 006 22473.93 152.88 41473.11 88888.00 2024-01-06 03:17:29.000 006 22473.93 152.82 41473.14 88888.00 2024-01-06 03:17:30.000 006 22473.89 152.75 41473.14 47553.80 2024-01-06 03:17:31.000 006 22473.85 152.76 41473.11 88888.00 2024-01-06 03:17:32.000 006 22473.84 152.81 41473.07 88888.00 2024-01-06 03:17:33.000 006 22473.85 152.86 41473.12 88888.00 2024-01-06 03:17:34.000 006 22473.88 152.88 41473.20 88888.00 2024-01-06 03:17:35.000 006 22473.87 152.85 41473.20 47553.82 2024-01-06 03:17:36.000 006 22473.83 152.80 41473.14 88888.00 2024-01-06 03:17:37.000 006 22473.81 152.75 41473.12 88888.00 2024-01-06 03:17:38.000 006 22473.83 152.71 41473.14 88888.00 2024-01-06 03:17:39.000 006 22473.86 152.73 41473.11 88888.00 2024-01-06 03:17:40.000 006 22473.88 152.73 41473.06 47553.83 2024-01-06 03:17:41.000 006 22473.93 152.73 41473.07 88888.00 2024-01-06 03:17:42.000 006 22474.00 152.76 41473.12 88888.00 2024-01-06 03:17:43.000 006 22474.02 152.81 41473.16 88888.00 2024-01-06 03:17:44.000 006 22473.97 152.82 41473.13 88888.00 2024-01-06 03:17:45.000 006 22473.93 152.77 41473.02 47553.84 2024-01-06 03:17:46.000 006 22473.98 152.71 41472.96 88888.00 2024-01-06 03:17:47.000 006 22474.07 152.70 41473.04 88888.00 2024-01-06 03:17:48.000 006 22474.12 152.72 41473.13 88888.00 2024-01-06 03:17:49.000 006 22474.14 152.75 41473.12 88888.00 2024-01-06 03:17:50.000 006 22474.13 152.74 41473.11 47553.87 2024-01-06 03:17:51.000 006 22474.12 152.67 41473.14 88888.00 2024-01-06 03:17:52.000 006 22474.12 152.57 41473.18 88888.00 2024-01-06 03:17:53.000 006 22474.11 152.54 41473.19 88888.00 2024-01-06 03:17:54.000 006 22474.09 152.55 41473.16 88888.00 2024-01-06 03:17:55.000 006 22474.10 152.55 41473.14 47553.91 2024-01-06 03:17:56.000 006 22474.11 152.51 41473.14 88888.00 2024-01-06 03:17:57.000 006 22474.09 152.44 41473.11 88888.00 2024-01-06 03:17:58.000 006 22474.09 152.44 41473.14 88888.00 2024-01-06 03:17:59.000 006 22474.12 152.52 41473.23 88888.00 2024-01-06 03:18:00.000 006 22474.14 152.58 41473.23 47553.87 2024-01-06 03:18:01.000 006 22474.15 152.58 41473.16 88888.00 2024-01-06 03:18:02.000 006 22474.16 152.53 41473.08 88888.00 2024-01-06 03:18:03.000 006 22474.15 152.47 41472.95 88888.00 2024-01-06 03:18:04.000 006 22474.10 152.42 41472.83 88888.00 2024-01-06 03:18:05.000 006 22474.10 152.41 41472.83 47553.90 2024-01-06 03:18:06.000 006 22474.12 152.41 41472.90 88888.00 2024-01-06 03:18:07.000 006 22474.12 152.41 41472.93 88888.00 2024-01-06 03:18:08.000 006 22474.07 152.42 41472.90 88888.00 2024-01-06 03:18:09.000 006 22474.06 152.43 41472.87 88888.00 2024-01-06 03:18:10.000 006 22474.06 152.41 41472.85 47553.91 2024-01-06 03:18:11.000 006 22474.07 152.40 41472.84 88888.00 2024-01-06 03:18:12.000 006 22474.09 152.40 41472.87 88888.00 2024-01-06 03:18:13.000 006 22474.10 152.41 41472.94 88888.00 2024-01-06 03:18:14.000 006 22474.15 152.45 41473.02 88888.00 2024-01-06 03:18:15.000 006 22474.20 152.48 41473.05 47553.94 2024-01-06 03:18:16.000 006 22474.19 152.45 41473.06 88888.00 2024-01-06 03:18:17.000 006 22474.15 152.39 41473.06 88888.00 2024-01-06 03:18:18.000 006 22474.15 152.37 41473.03 88888.00 2024-01-06 03:18:19.000 006 22474.20 152.37 41473.02 88888.00 2024-01-06 03:18:20.000 006 22474.22 152.38 41473.05 47553.93 2024-01-06 03:18:21.000 006 22474.16 152.37 41473.11 88888.00 2024-01-06 03:18:22.000 006 22474.11 152.36 41473.13 88888.00 2024-01-06 03:18:23.000 006 22474.15 152.40 41473.11 88888.00 2024-01-06 03:18:24.000 006 22474.17 152.44 41473.09 88888.00 2024-01-06 03:18:25.000 006 22474.18 152.44 41473.09 47553.95 2024-01-06 03:18:26.000 006 22474.20 152.41 41473.04 88888.00 2024-01-06 03:18:27.000 006 22474.18 152.37 41472.94 88888.00 2024-01-06 03:18:28.000 006 22474.10 152.38 41472.90 88888.00 2024-01-06 03:18:29.000 006 22474.07 152.40 41472.94 88888.00 2024-01-06 03:18:30.000 006 22474.09 152.40 41472.97 47553.93 2024-01-06 03:18:31.000 006 22474.11 152.40 41472.96 88888.00 2024-01-06 03:18:32.000 006 22474.11 152.44 41472.94 88888.00 2024-01-06 03:18:33.000 006 22474.10 152.51 41472.94 88888.00 2024-01-06 03:18:34.000 006 22474.12 152.54 41472.98 88888.00 2024-01-06 03:18:35.000 006 22474.17 152.48 41472.96 47553.92 2024-01-06 03:18:36.000 006 22474.17 152.38 41472.92 88888.00 2024-01-06 03:18:37.000 006 22474.14 152.35 41472.94 88888.00 2024-01-06 03:18:38.000 006 22474.11 152.41 41472.97 88888.00 2024-01-06 03:18:39.000 006 22474.13 152.47 41472.97 88888.00 2024-01-06 03:18:40.000 006 22474.16 152.49 41473.02 47553.93 2024-01-06 03:18:41.000 006 22474.15 152.47 41473.11 88888.00 2024-01-06 03:18:42.000 006 22474.10 152.43 41473.14 88888.00 2024-01-06 03:18:43.000 006 22474.07 152.40 41473.09 88888.00 2024-01-06 03:18:44.000 006 22474.11 152.39 41473.09 88888.00 2024-01-06 03:18:45.000 006 22474.16 152.42 41473.12 47553.91 2024-01-06 03:18:46.000 006 22474.13 152.43 41473.11 88888.00 2024-01-06 03:18:47.000 006 22474.11 152.41 41473.10 88888.00 2024-01-06 03:18:48.000 006 22474.10 152.41 41473.06 88888.00 2024-01-06 03:18:49.000 006 22474.09 152.42 41472.97 88888.00 2024-01-06 03:18:50.000 006 22474.12 152.45 41472.94 47553.88 2024-01-06 03:18:51.000 006 22474.14 152.48 41473.01 88888.00 2024-01-06 03:18:52.000 006 22474.10 152.46 41473.01 88888.00 2024-01-06 03:18:53.000 006 22474.05 152.42 41472.90 88888.00 2024-01-06 03:18:54.000 006 22474.05 152.44 41472.88 88888.00 2024-01-06 03:18:55.000 006 22474.10 152.51 41472.94 47553.89 2024-01-06 03:18:56.000 006 22474.15 152.54 41472.97 88888.00 2024-01-06 03:18:57.000 006 22474.12 152.53 41472.99 88888.00 2024-01-06 03:18:58.000 006 22474.09 152.53 41473.01 88888.00 2024-01-06 03:18:59.000 006 22474.08 152.53 41472.95 88888.00 2024-01-06 03:19:00.000 006 22474.10 152.50 41472.88 47553.90 2024-01-06 03:19:01.000 006 22474.12 152.47 41472.89 88888.00 2024-01-06 03:19:02.000 006 22474.11 152.46 41472.94 88888.00 2024-01-06 03:19:03.000 006 22474.10 152.45 41472.93 88888.00 2024-01-06 03:19:04.000 006 22474.15 152.47 41472.88 88888.00 2024-01-06 03:19:05.000 006 22474.18 152.51 41472.88 47553.87 2024-01-06 03:19:06.000 006 22474.17 152.53 41472.96 88888.00 2024-01-06 03:19:07.000 006 22474.16 152.51 41473.04 88888.00 2024-01-06 03:19:08.000 006 22474.18 152.51 41473.06 88888.00 2024-01-06 03:19:09.000 006 22474.20 152.54 41473.04 88888.00 2024-01-06 03:19:10.000 006 22474.19 152.58 41473.01 47553.86 2024-01-06 03:19:11.000 006 22474.15 152.58 41472.95 88888.00 2024-01-06 03:19:12.000 006 22474.11 152.55 41472.89 88888.00 2024-01-06 03:19:13.000 006 22474.10 152.54 41472.93 88888.00 2024-01-06 03:19:14.000 006 22474.13 152.54 41473.00 88888.00 2024-01-06 03:19:15.000 006 22474.14 152.53 41472.99 47553.85 2024-01-06 03:19:16.000 006 22474.10 152.53 41472.91 88888.00 2024-01-06 03:19:17.000 006 22474.10 152.56 41472.89 88888.00 2024-01-06 03:19:18.000 006 22474.16 152.59 41472.97 88888.00 2024-01-06 03:19:19.000 006 22474.21 152.61 41473.04 88888.00 2024-01-06 03:19:20.000 006 22474.18 152.60 41473.04 47553.87 2024-01-06 03:19:21.000 006 22474.13 152.56 41473.05 88888.00 2024-01-06 03:19:22.000 006 22474.12 152.51 41473.06 88888.00 2024-01-06 03:19:23.000 006 22474.12 152.49 41473.00 88888.00 2024-01-06 03:19:24.000 006 22474.12 152.53 41472.91 88888.00 2024-01-06 03:19:25.000 006 22474.09 152.57 41472.88 47553.84 2024-01-06 03:19:26.000 006 22474.06 152.57 41472.96 88888.00 2024-01-06 03:19:27.000 006 22474.08 152.53 41473.06 88888.00 2024-01-06 03:19:28.000 006 22474.10 152.48 41473.05 88888.00 2024-01-06 03:19:29.000 006 22474.06 152.46 41473.02 88888.00 2024-01-06 03:19:30.000 006 22474.00 152.47 41473.09 47553.82 2024-01-06 03:19:31.000 006 22474.00 152.48 41473.14 88888.00 2024-01-06 03:19:32.000 006 22474.03 152.48 41473.12 88888.00 2024-01-06 03:19:33.000 006 22474.10 152.47 41473.08 88888.00 2024-01-06 03:19:34.000 006 22474.11 152.46 41473.03 88888.00 2024-01-06 03:19:35.000 006 22474.03 152.46 41472.96 47553.87 2024-01-06 03:19:36.000 006 22473.98 152.51 41472.94 88888.00 2024-01-06 03:19:37.000 006 22474.03 152.57 41472.99 88888.00 2024-01-06 03:19:38.000 006 22474.07 152.58 41473.04 88888.00 2024-01-06 03:19:39.000 006 22474.04 152.57 41473.06 88888.00 2024-01-06 03:19:40.000 006 22474.01 152.54 41473.10 47553.87 2024-01-06 03:19:41.000 006 22473.98 152.50 41473.12 88888.00 2024-01-06 03:19:42.000 006 22473.96 152.47 41473.07 88888.00 2024-01-06 03:19:43.000 006 22473.97 152.46 41473.02 88888.00 2024-01-06 03:19:44.000 006 22473.98 152.43 41472.98 88888.00 2024-01-06 03:19:45.000 006 22473.99 152.41 41472.95 47553.87 2024-01-06 03:19:46.000 006 22474.02 152.39 41472.99 88888.00 2024-01-06 03:19:47.000 006 22474.11 152.40 41473.09 88888.00 2024-01-06 03:19:48.000 006 22474.16 152.43 41473.13 88888.00 2024-01-06 03:19:49.000 006 22474.15 152.43 41473.08 88888.00 2024-01-06 03:19:50.000 006 22474.12 152.37 41473.02 47553.89 2024-01-06 03:19:51.000 006 22474.10 152.32 41473.01 88888.00 2024-01-06 03:19:52.000 006 22474.11 152.36 41473.02 88888.00 2024-01-06 03:19:53.000 006 22474.13 152.39 41473.02 88888.00 2024-01-06 03:19:54.000 006 22474.12 152.36 41473.01 88888.00 2024-01-06 03:19:55.000 006 22474.12 152.35 41473.02 47553.90 2024-01-06 03:19:56.000 006 22474.16 152.38 41473.01 88888.00 2024-01-06 03:19:57.000 006 22474.18 152.41 41472.98 88888.00 2024-01-06 03:19:58.000 006 22474.19 152.39 41472.94 88888.00 2024-01-06 03:19:59.000 006 22474.22 152.36 41472.92 88888.00 2024-01-06 03:20:00.000 006 22474.25 152.33 41472.88 47553.91 2024-01-06 03:20:01.000 006 22474.26 152.32 41472.80 88888.00 2024-01-06 03:20:02.000 006 22474.29 152.33 41472.76 88888.00 2024-01-06 03:20:03.000 006 22474.33 152.38 41472.83 88888.00 2024-01-06 03:20:04.000 006 22474.33 152.44 41472.97 88888.00 2024-01-06 03:20:05.000 006 22474.31 152.47 41473.05 47553.92 2024-01-06 03:20:06.000 006 22474.27 152.44 41473.02 88888.00 2024-01-06 03:20:07.000 006 22474.22 152.36 41472.96 88888.00 2024-01-06 03:20:08.000 006 22474.20 152.36 41472.98 88888.00 2024-01-06 03:20:09.000 006 22474.22 152.42 41473.04 88888.00 2024-01-06 03:20:10.000 006 22474.23 152.46 41473.03 47553.89 2024-01-06 03:20:11.000 006 22474.24 152.49 41473.04 88888.00 2024-01-06 03:20:12.000 006 22474.26 152.52 41473.09 88888.00 2024-01-06 03:20:13.000 006 22474.26 152.50 41473.10 88888.00 2024-01-06 03:20:14.000 006 22474.24 152.49 41473.09 88888.00 2024-01-06 03:20:15.000 006 22474.26 152.51 41473.07 47553.89 2024-01-06 03:20:16.000 006 22474.28 152.52 41473.03 88888.00 2024-01-06 03:20:17.000 006 22474.26 152.50 41472.96 88888.00 2024-01-06 03:20:18.000 006 22474.23 152.47 41472.90 88888.00 2024-01-06 03:20:19.000 006 22474.18 152.44 41472.92 88888.00 2024-01-06 03:20:20.000 006 22474.15 152.46 41472.96 47553.90 2024-01-06 03:20:21.000 006 22474.14 152.45 41472.97 88888.00 2024-01-06 03:20:22.000 006 22474.17 152.41 41472.98 88888.00 2024-01-06 03:20:23.000 006 22474.19 152.43 41473.04 88888.00 2024-01-06 03:20:24.000 006 22474.19 152.48 41473.11 88888.00 2024-01-06 03:20:25.000 006 22474.15 152.49 41473.07 47553.86 2024-01-06 03:20:26.000 006 22474.12 152.48 41473.01 88888.00 2024-01-06 03:20:27.000 006 22474.14 152.50 41472.99 88888.00 2024-01-06 03:20:28.000 006 22474.17 152.56 41473.01 88888.00 2024-01-06 03:20:29.000 006 22474.16 152.62 41473.03 88888.00 2024-01-06 03:20:30.000 006 22474.15 152.60 41473.02 47553.88 2024-01-06 03:20:31.000 006 22474.14 152.57 41472.98 88888.00 2024-01-06 03:20:32.000 006 22474.11 152.59 41472.97 88888.00 2024-01-06 03:20:33.000 006 22474.10 152.65 41473.02 88888.00 2024-01-06 03:20:34.000 006 22474.14 152.65 41473.10 88888.00 2024-01-06 03:20:35.000 006 22474.17 152.62 41473.13 47553.87 2024-01-06 03:20:36.000 006 22474.16 152.59 41473.07 88888.00 2024-01-06 03:20:37.000 006 22474.13 152.59 41473.04 88888.00 2024-01-06 03:20:38.000 006 22474.12 152.59 41473.07 88888.00 2024-01-06 03:20:39.000 006 22474.13 152.63 41473.09 88888.00 2024-01-06 03:20:40.000 006 22474.13 152.67 41473.05 47553.85 2024-01-06 03:20:41.000 006 22474.07 152.68 41473.04 88888.00 2024-01-06 03:20:42.000 006 22474.01 152.66 41473.10 88888.00 2024-01-06 03:20:43.000 006 22474.02 152.63 41473.18 88888.00 2024-01-06 03:20:44.000 006 22474.09 152.63 41473.21 88888.00 2024-01-06 03:20:45.000 006 22474.13 152.66 41473.13 47553.84 2024-01-06 03:20:46.000 006 22474.13 152.69 41473.07 88888.00 2024-01-06 03:20:47.000 006 22474.16 152.70 41473.07 88888.00 2024-01-06 03:20:48.000 006 22474.22 152.69 41473.11 88888.00 2024-01-06 03:20:49.000 006 22474.22 152.67 41473.14 88888.00 2024-01-06 03:20:50.000 006 22474.21 152.64 41473.15 47553.84 2024-01-06 03:20:51.000 006 22474.19 152.64 41473.12 88888.00 2024-01-06 03:20:52.000 006 22474.16 152.66 41473.09 88888.00 2024-01-06 03:20:53.000 006 22474.16 152.67 41473.11 88888.00 2024-01-06 03:20:54.000 006 22474.24 152.70 41473.11 88888.00 2024-01-06 03:20:55.000 006 22474.26 152.71 41473.07 47553.84 2024-01-06 03:20:56.000 006 22474.24 152.71 41473.09 88888.00 2024-01-06 03:20:57.000 006 22474.22 152.73 41473.18 88888.00 2024-01-06 03:20:58.000 006 22474.22 152.75 41473.24 88888.00 2024-01-06 03:20:59.000 006 22474.24 152.73 41473.23 88888.00 2024-01-06 03:21:00.000 006 22474.26 152.73 41473.23 47553.86 2024-01-06 03:21:01.000 006 22474.27 152.74 41473.21 88888.00 2024-01-06 03:21:02.000 006 22474.25 152.76 41473.16 88888.00 2024-01-06 03:21:03.000 006 22474.19 152.75 41473.09 88888.00 2024-01-06 03:21:04.000 006 22474.17 152.77 41473.10 88888.00 2024-01-06 03:21:05.000 006 22474.18 152.81 41473.17 47553.90 2024-01-06 03:21:06.000 006 22474.17 152.76 41473.15 88888.00 2024-01-06 03:21:07.000 006 22474.13 152.66 41473.04 88888.00 2024-01-06 03:21:08.000 006 22474.14 152.67 41472.99 88888.00 2024-01-06 03:21:09.000 006 22474.20 152.74 41473.03 88888.00 2024-01-06 03:21:10.000 006 22474.24 152.74 41473.09 47553.90 2024-01-06 03:21:11.000 006 22474.20 152.69 41473.12 88888.00 2024-01-06 03:21:12.000 006 22474.14 152.68 41473.14 88888.00 2024-01-06 03:21:13.000 006 22474.11 152.69 41473.16 88888.00 2024-01-06 03:21:14.000 006 22474.09 152.66 41473.16 88888.00 2024-01-06 03:21:15.000 006 22474.07 152.69 41473.18 47553.92 2024-01-06 03:21:16.000 006 22474.07 152.76 41473.20 88888.00 2024-01-06 03:21:17.000 006 22474.11 152.76 41473.18 88888.00 2024-01-06 03:21:18.000 006 22474.14 152.70 41473.11 88888.00 2024-01-06 03:21:19.000 006 22474.15 152.66 41473.02 88888.00 2024-01-06 03:21:20.000 006 22474.16 152.62 41472.98 47553.94 2024-01-06 03:21:21.000 006 22474.21 152.62 41473.04 88888.00 2024-01-06 03:21:22.000 006 22474.24 152.67 41473.11 88888.00 2024-01-06 03:21:23.000 006 22474.21 152.68 41473.12 88888.00 2024-01-06 03:21:24.000 006 22474.17 152.65 41473.04 88888.00 2024-01-06 03:21:25.000 006 22474.17 152.63 41472.99 47553.97 2024-01-06 03:21:26.000 006 22474.19 152.65 41472.96 88888.00 2024-01-06 03:21:27.000 006 22474.23 152.64 41472.91 88888.00 2024-01-06 03:21:28.000 006 22474.24 152.60 41472.93 88888.00 2024-01-06 03:21:29.000 006 22474.22 152.58 41473.03 88888.00 2024-01-06 03:21:30.000 006 22474.20 152.56 41473.07 47553.97 2024-01-06 03:21:31.000 006 22474.24 152.50 41473.03 88888.00 2024-01-06 03:21:32.000 006 22474.28 152.46 41472.98 88888.00 2024-01-06 03:21:33.000 006 22474.31 152.47 41472.98 88888.00 2024-01-06 03:21:34.000 006 22474.34 152.56 41473.07 88888.00 2024-01-06 03:21:35.000 006 22474.37 152.65 41473.17 47553.95 2024-01-06 03:21:36.000 006 22474.38 152.64 41473.16 88888.00 2024-01-06 03:21:37.000 006 22474.38 152.54 41473.11 88888.00 2024-01-06 03:21:38.000 006 22474.37 152.51 41473.09 88888.00 2024-01-06 03:21:39.000 006 22474.36 152.54 41473.09 88888.00 2024-01-06 03:21:40.000 006 22474.35 152.52 41473.06 47554.00 2024-01-06 03:21:41.000 006 22474.33 152.45 41473.05 88888.00 2024-01-06 03:21:42.000 006 22474.30 152.46 41473.05 88888.00 2024-01-06 03:21:43.000 006 22474.32 152.52 41473.06 88888.00 2024-01-06 03:21:44.000 006 22474.37 152.50 41473.11 88888.00 2024-01-06 03:21:45.000 006 22474.39 152.46 41473.13 47554.01 2024-01-06 03:21:46.000 006 22474.36 152.46 41473.07 88888.00 2024-01-06 03:21:47.000 006 22474.33 152.50 41473.01 88888.00 2024-01-06 03:21:48.000 006 22474.34 152.56 41472.98 88888.00 2024-01-06 03:21:49.000 006 22474.40 152.57 41472.96 88888.00 2024-01-06 03:21:50.000 006 22474.46 152.51 41472.99 47554.03 2024-01-06 03:21:51.000 006 22474.46 152.46 41473.08 88888.00 2024-01-06 03:21:52.000 006 22474.40 152.44 41473.16 88888.00 2024-01-06 03:21:53.000 006 22474.32 152.42 41473.14 88888.00 2024-01-06 03:21:54.000 006 22474.29 152.41 41473.14 88888.00 2024-01-06 03:21:55.000 006 22474.32 152.40 41473.20 47554.01 2024-01-06 03:21:56.000 006 22474.38 152.41 41473.28 88888.00 2024-01-06 03:21:57.000 006 22474.41 152.43 41473.30 88888.00 2024-01-06 03:21:58.000 006 22474.40 152.43 41473.23 88888.00 2024-01-06 03:21:59.000 006 22474.37 152.40 41473.18 88888.00 2024-01-06 03:22:00.000 006 22474.35 152.42 41473.23 47554.04 2024-01-06 03:22:01.000 006 22474.34 152.42 41473.31 88888.00 2024-01-06 03:22:02.000 006 22474.33 152.37 41473.32 88888.00 2024-01-06 03:22:03.000 006 22474.32 152.35 41473.33 88888.00 2024-01-06 03:22:04.000 006 22474.32 152.36 41473.36 88888.00 2024-01-06 03:22:05.000 006 22474.36 152.35 41473.31 47554.02 2024-01-06 03:22:06.000 006 22474.42 152.32 41473.21 88888.00 2024-01-06 03:22:07.000 006 22474.44 152.27 41473.14 88888.00 2024-01-06 03:22:08.000 006 22474.43 152.25 41473.12 88888.00 2024-01-06 03:22:09.000 006 22474.40 152.27 41473.13 88888.00 2024-01-06 03:22:10.000 006 22474.36 152.28 41473.19 47554.04 2024-01-06 03:22:11.000 006 22474.34 152.25 41473.26 88888.00 2024-01-06 03:22:12.000 006 22474.32 152.23 41473.21 88888.00 2024-01-06 03:22:13.000 006 22474.28 152.23 41473.12 88888.00 2024-01-06 03:22:14.000 006 22474.26 152.25 41473.13 88888.00 2024-01-06 03:22:15.000 006 22474.27 152.29 41473.22 47554.04 2024-01-06 03:22:16.000 006 22474.27 152.29 41473.24 88888.00 2024-01-06 03:22:17.000 006 22474.28 152.25 41473.21 88888.00 2024-01-06 03:22:18.000 006 22474.29 152.24 41473.25 88888.00 2024-01-06 03:22:19.000 006 22474.32 152.27 41473.29 88888.00 2024-01-06 03:22:20.000 006 22474.35 152.31 41473.26 47554.03 2024-01-06 03:22:21.000 006 22474.34 152.31 41473.24 88888.00 2024-01-06 03:22:22.000 006 22474.30 152.28 41473.27 88888.00 2024-01-06 03:22:23.000 006 22474.31 152.22 41473.27 88888.00 2024-01-06 03:22:24.000 006 22474.40 152.18 41473.33 88888.00 2024-01-06 03:22:25.000 006 22474.46 152.21 41473.44 47554.00 2024-01-06 03:22:26.000 006 22474.40 152.22 41473.44 88888.00 2024-01-06 03:22:27.000 006 22474.34 152.18 41473.32 88888.00 2024-01-06 03:22:28.000 006 22474.33 152.15 41473.23 88888.00 2024-01-06 03:22:29.000 006 22474.33 152.16 41473.27 88888.00 2024-01-06 03:22:30.000 006 22474.30 152.18 41473.30 47554.03 2024-01-06 03:22:31.000 006 22474.26 152.19 41473.28 88888.00 2024-01-06 03:22:32.000 006 22474.26 152.22 41473.27 88888.00 2024-01-06 03:22:33.000 006 22474.33 152.23 41473.30 88888.00 2024-01-06 03:22:34.000 006 22474.38 152.22 41473.30 88888.00 2024-01-06 03:22:35.000 006 22474.38 152.22 41473.26 47554.03 2024-01-06 03:22:36.000 006 22474.36 152.19 41473.21 88888.00 2024-01-06 03:22:37.000 006 22474.36 152.14 41473.21 88888.00 2024-01-06 03:22:38.000 006 22474.40 152.16 41473.27 88888.00 2024-01-06 03:22:39.000 006 22474.44 152.25 41473.28 88888.00 2024-01-06 03:22:40.000 006 22474.42 152.25 41473.18 47554.02 2024-01-06 03:22:41.000 006 22474.38 152.20 41473.13 88888.00 2024-01-06 03:22:42.000 006 22474.36 152.19 41473.19 88888.00 2024-01-06 03:22:43.000 006 22474.35 152.19 41473.24 88888.00 2024-01-06 03:22:44.000 006 22474.35 152.19 41473.25 88888.00 2024-01-06 03:22:45.000 006 22474.35 152.18 41473.21 47554.02 2024-01-06 03:22:46.000 006 22474.35 152.16 41473.17 88888.00 2024-01-06 03:22:47.000 006 22474.38 152.15 41473.11 88888.00 2024-01-06 03:22:48.000 006 22474.40 152.13 41473.09 88888.00 2024-01-06 03:22:49.000 006 22474.38 152.12 41473.13 88888.00 2024-01-06 03:22:50.000 006 22474.35 152.15 41473.17 47554.04 2024-01-06 03:22:51.000 006 22474.32 152.17 41473.16 88888.00 2024-01-06 03:22:52.000 006 22474.32 152.19 41473.15 88888.00 2024-01-06 03:22:53.000 006 22474.40 152.25 41473.16 88888.00 2024-01-06 03:22:54.000 006 22474.47 152.27 41473.16 88888.00 2024-01-06 03:22:55.000 006 22474.45 152.16 41473.14 47554.00 2024-01-06 03:22:56.000 006 22474.37 152.06 41473.13 88888.00 2024-01-06 03:22:57.000 006 22474.35 152.03 41473.09 88888.00 2024-01-06 03:22:58.000 006 22474.38 152.02 41473.02 88888.00 2024-01-06 03:22:59.000 006 22474.39 151.98 41473.01 88888.00 2024-01-06 03:23:00.000 006 22474.34 151.95 41473.03 47554.07 2024-01-06 03:23:01.000 006 22474.31 152.00 41473.01 88888.00 2024-01-06 03:23:02.000 006 22474.31 152.04 41472.90 88888.00 2024-01-06 03:23:03.000 006 22474.31 152.05 41472.83 88888.00 2024-01-06 03:23:04.000 006 22474.33 152.08 41472.87 88888.00 2024-01-06 03:23:05.000 006 22474.37 152.09 41472.97 47554.03 2024-01-06 03:23:06.000 006 22474.43 152.07 41473.01 88888.00 2024-01-06 03:23:07.000 006 22474.44 152.05 41472.99 88888.00 2024-01-06 03:23:08.000 006 22474.38 152.03 41472.97 88888.00 2024-01-06 03:23:09.000 006 22474.35 152.06 41473.00 88888.00 2024-01-06 03:23:10.000 006 22474.37 152.06 41473.04 47554.02 2024-01-06 03:23:11.000 006 22474.40 151.99 41473.07 88888.00 2024-01-06 03:23:12.000 006 22474.43 151.95 41473.10 88888.00 2024-01-06 03:23:13.000 006 22474.42 151.95 41473.06 88888.00 2024-01-06 03:23:14.000 006 22474.40 151.93 41473.02 88888.00 2024-01-06 03:23:15.000 006 22474.42 151.89 41472.99 47554.07 2024-01-06 03:23:16.000 006 22474.47 151.89 41472.98 88888.00 2024-01-06 03:23:17.000 006 22474.49 151.94 41472.99 88888.00 2024-01-06 03:23:18.000 006 22474.47 152.00 41473.00 88888.00 2024-01-06 03:23:19.000 006 22474.44 152.02 41473.02 88888.00 2024-01-06 03:23:20.000 006 22474.40 152.01 41473.05 47554.03 2024-01-06 03:23:21.000 006 22474.40 151.97 41473.05 88888.00 2024-01-06 03:23:22.000 006 22474.41 151.94 41473.04 88888.00 2024-01-06 03:23:23.000 006 22474.39 151.94 41473.06 88888.00 2024-01-06 03:23:24.000 006 22474.33 151.93 41473.07 88888.00 2024-01-06 03:23:25.000 006 22474.31 151.92 41473.12 47554.04 2024-01-06 03:23:26.000 006 22474.38 151.92 41473.18 88888.00 2024-01-06 03:23:27.000 006 22474.43 151.90 41473.17 88888.00 2024-01-06 03:23:28.000 006 22474.40 151.94 41473.12 88888.00 2024-01-06 03:23:29.000 006 22474.37 151.99 41473.09 88888.00 2024-01-06 03:23:30.000 006 22474.34 151.95 41473.02 47554.06 2024-01-06 03:23:31.000 006 22474.32 151.91 41473.01 88888.00 2024-01-06 03:23:32.000 006 22474.34 151.91 41473.04 88888.00 2024-01-06 03:23:33.000 006 22474.38 151.92 41473.01 88888.00 2024-01-06 03:23:34.000 006 22474.41 151.96 41472.95 88888.00 2024-01-06 03:23:35.000 006 22474.37 152.03 41472.93 47554.04 2024-01-06 03:23:36.000 006 22474.34 152.03 41472.97 88888.00 2024-01-06 03:23:37.000 006 22474.38 152.00 41473.02 88888.00 2024-01-06 03:23:38.000 006 22474.47 152.02 41473.04 88888.00 2024-01-06 03:23:39.000 006 22474.52 152.08 41473.10 88888.00 2024-01-06 03:23:40.000 006 22474.52 152.07 41473.15 47554.07 2024-01-06 03:23:41.000 006 22474.50 152.00 41473.09 88888.00 2024-01-06 03:23:42.000 006 22474.48 151.97 41473.03 88888.00 2024-01-06 03:23:43.000 006 22474.46 152.00 41473.06 88888.00 2024-01-06 03:23:44.000 006 22474.48 152.06 41473.14 88888.00 2024-01-06 03:23:45.000 006 22474.56 152.08 41473.21 47554.05 2024-01-06 03:23:46.000 006 22474.59 152.06 41473.22 88888.00 2024-01-06 03:23:47.000 006 22474.57 152.05 41473.19 88888.00 2024-01-06 03:23:48.000 006 22474.62 152.10 41473.21 88888.00 2024-01-06 03:23:49.000 006 22474.69 152.17 41473.26 88888.00 2024-01-06 03:23:50.000 006 22474.71 152.14 41473.27 47554.08 2024-01-06 03:23:51.000 006 22474.69 152.06 41473.29 88888.00 2024-01-06 03:23:52.000 006 22474.69 152.00 41473.28 88888.00 2024-01-06 03:23:53.000 006 22474.66 151.98 41473.26 88888.00 2024-01-06 03:23:54.000 006 22474.63 151.97 41473.22 88888.00 2024-01-06 03:23:55.000 006 22474.64 151.98 41473.16 47554.09 2024-01-06 03:23:56.000 006 22474.65 152.01 41473.14 88888.00 2024-01-06 03:23:57.000 006 22474.62 152.00 41473.12 88888.00 2024-01-06 03:23:58.000 006 22474.58 151.97 41473.12 88888.00 2024-01-06 03:23:59.000 006 22474.60 152.01 41473.19 88888.00 2024-01-06 03:24:00.000 006 22474.61 152.02 41473.19 47554.11 2024-01-06 03:24:01.000 006 22474.62 151.99 41473.15 88888.00 2024-01-06 03:24:02.000 006 22474.64 151.98 41473.18 88888.00 2024-01-06 03:24:03.000 006 22474.63 151.97 41473.20 88888.00 2024-01-06 03:24:04.000 006 22474.65 151.95 41473.19 88888.00 2024-01-06 03:24:05.000 006 22474.71 151.94 41473.21 47554.15 2024-01-06 03:24:06.000 006 22474.69 151.94 41473.23 88888.00 2024-01-06 03:24:07.000 006 22474.65 151.97 41473.28 88888.00 2024-01-06 03:24:08.000 006 22474.65 152.01 41473.32 88888.00 2024-01-06 03:24:09.000 006 22474.71 152.06 41473.30 88888.00 2024-01-06 03:24:10.000 006 22474.74 152.05 41473.25 47554.13 2024-01-06 03:24:11.000 006 22474.71 151.98 41473.19 88888.00 2024-01-06 03:24:12.000 006 22474.66 151.90 41473.13 88888.00 2024-01-06 03:24:13.000 006 22474.67 151.89 41473.12 88888.00 2024-01-06 03:24:14.000 006 22474.72 151.92 41473.16 88888.00 2024-01-06 03:24:15.000 006 22474.78 151.96 41473.25 47554.15 2024-01-06 03:24:16.000 006 22474.78 151.99 41473.29 88888.00 2024-01-06 03:24:17.000 006 22474.74 151.98 41473.21 88888.00 2024-01-06 03:24:18.000 006 22474.72 151.93 41473.10 88888.00 2024-01-06 03:24:19.000 006 22474.72 151.88 41473.00 88888.00 2024-01-06 03:24:20.000 006 22474.72 151.86 41472.95 47554.15 2024-01-06 03:24:21.000 006 22474.69 151.86 41472.97 88888.00 2024-01-06 03:24:22.000 006 22474.68 151.87 41473.04 88888.00 2024-01-06 03:24:23.000 006 22474.71 151.86 41473.11 88888.00 2024-01-06 03:24:24.000 006 22474.69 151.84 41473.11 88888.00 2024-01-06 03:24:25.000 006 22474.63 151.84 41473.03 47554.14 2024-01-06 03:24:26.000 006 22474.62 151.84 41473.00 88888.00 2024-01-06 03:24:27.000 006 22474.66 151.83 41473.04 88888.00 2024-01-06 03:24:28.000 006 22474.67 151.83 41473.06 88888.00 2024-01-06 03:24:29.000 006 22474.66 151.85 41473.11 88888.00 2024-01-06 03:24:30.000 006 22474.66 151.85 41473.16 47554.12 2024-01-06 03:24:31.000 006 22474.65 151.84 41473.14 88888.00 2024-01-06 03:24:32.000 006 22474.65 151.83 41473.11 88888.00 2024-01-06 03:24:33.000 006 22474.65 151.81 41473.13 88888.00 2024-01-06 03:24:34.000 006 22474.69 151.83 41473.18 88888.00 2024-01-06 03:24:35.000 006 22474.71 151.89 41473.19 47554.11 2024-01-06 03:24:36.000 006 22474.69 151.89 41473.14 88888.00 2024-01-06 03:24:37.000 006 22474.69 151.86 41473.07 88888.00 2024-01-06 03:24:38.000 006 22474.67 151.84 41473.06 88888.00 2024-01-06 03:24:39.000 006 22474.65 151.85 41473.09 88888.00 2024-01-06 03:24:40.000 006 22474.67 151.86 41473.15 47554.12 2024-01-06 03:24:41.000 006 22474.71 151.84 41473.25 88888.00 2024-01-06 03:24:42.000 006 22474.73 151.81 41473.31 88888.00 2024-01-06 03:24:43.000 006 22474.73 151.82 41473.27 88888.00 2024-01-06 03:24:44.000 006 22474.74 151.83 41473.21 88888.00 2024-01-06 03:24:45.000 006 22474.69 151.78 41473.20 47554.12 2024-01-06 03:24:46.000 006 22474.64 151.76 41473.21 88888.00 2024-01-06 03:24:47.000 006 22474.62 151.79 41473.16 88888.00 2024-01-06 03:24:48.000 006 22474.61 151.83 41473.07 88888.00 2024-01-06 03:24:49.000 006 22474.61 151.85 41473.07 88888.00 2024-01-06 03:24:50.000 006 22474.61 151.82 41473.12 47554.11 2024-01-06 03:24:51.000 006 22474.60 151.77 41473.08 88888.00 2024-01-06 03:24:52.000 006 22474.58 151.80 41473.02 88888.00 2024-01-06 03:24:53.000 006 22474.58 151.87 41473.07 88888.00 2024-01-06 03:24:54.000 006 22474.56 151.94 41473.18 88888.00 2024-01-06 03:24:55.000 006 22474.51 151.93 41473.19 47554.08 2024-01-06 03:24:56.000 006 22474.49 151.88 41473.14 88888.00 2024-01-06 03:24:57.000 006 22474.53 151.89 41473.12 88888.00 2024-01-06 03:24:58.000 006 22474.59 151.92 41473.12 88888.00 2024-01-06 03:24:59.000 006 22474.58 151.91 41473.09 88888.00 2024-01-06 03:25:00.000 006 22474.57 151.86 41473.07 47554.05 2024-01-06 03:25:01.000 006 22474.58 151.78 41473.03 88888.00 2024-01-06 03:25:02.000 006 22474.54 151.72 41473.02 88888.00 2024-01-06 03:25:03.000 006 22474.50 151.70 41473.11 88888.00 2024-01-06 03:25:04.000 006 22474.52 151.73 41473.23 88888.00 2024-01-06 03:25:05.000 006 22474.54 151.79 41473.24 47554.05 2024-01-06 03:25:06.000 006 22474.51 151.85 41473.18 88888.00 2024-01-06 03:25:07.000 006 22474.48 151.89 41473.16 88888.00 2024-01-06 03:25:08.000 006 22474.48 151.90 41473.18 88888.00 2024-01-06 03:25:09.000 006 22474.48 151.87 41473.11 88888.00 2024-01-06 03:25:10.000 006 22474.47 151.81 41473.03 47554.04 2024-01-06 03:25:11.000 006 22474.45 151.76 41473.09 88888.00 2024-01-06 03:25:12.000 006 22474.47 151.75 41473.21 88888.00 2024-01-06 03:25:13.000 006 22474.49 151.77 41473.32 88888.00 2024-01-06 03:25:14.000 006 22474.49 151.80 41473.34 88888.00 2024-01-06 03:25:15.000 006 22474.47 151.81 41473.28 47554.05 2024-01-06 03:25:16.000 006 22474.44 151.82 41473.20 88888.00 2024-01-06 03:25:17.000 006 22474.40 151.83 41473.15 88888.00 2024-01-06 03:25:18.000 006 22474.37 151.83 41473.14 88888.00 2024-01-06 03:25:19.000 006 22474.40 151.82 41473.19 88888.00 2024-01-06 03:25:20.000 006 22474.44 151.80 41473.24 47554.03 2024-01-06 03:25:21.000 006 22474.38 151.78 41473.22 88888.00 2024-01-06 03:25:22.000 006 22474.33 151.78 41473.17 88888.00 2024-01-06 03:25:23.000 006 22474.36 151.80 41473.15 88888.00 2024-01-06 03:25:24.000 006 22474.39 151.83 41473.18 88888.00 2024-01-06 03:25:25.000 006 22474.37 151.84 41473.22 47554.04 2024-01-06 03:25:26.000 006 22474.33 151.79 41473.23 88888.00 2024-01-06 03:25:27.000 006 22474.31 151.74 41473.23 88888.00 2024-01-06 03:25:28.000 006 22474.34 151.74 41473.24 88888.00 2024-01-06 03:25:29.000 006 22474.38 151.78 41473.26 88888.00 2024-01-06 03:25:30.000 006 22474.41 151.82 41473.27 47554.06 2024-01-06 03:25:31.000 006 22474.42 151.82 41473.22 88888.00 2024-01-06 03:25:32.000 006 22474.42 151.81 41473.13 88888.00 2024-01-06 03:25:33.000 006 22474.42 151.79 41473.07 88888.00 2024-01-06 03:25:34.000 006 22474.43 151.78 41473.12 88888.00 2024-01-06 03:25:35.000 006 22474.44 151.78 41473.19 47554.05 2024-01-06 03:25:36.000 006 22474.45 151.77 41473.24 88888.00 2024-01-06 03:25:37.000 006 22474.50 151.76 41473.25 88888.00 2024-01-06 03:25:38.000 006 22474.51 151.78 41473.19 88888.00 2024-01-06 03:25:39.000 006 22474.45 151.83 41473.19 88888.00 2024-01-06 03:25:40.000 006 22474.38 151.84 41473.28 47554.07 2024-01-06 03:25:41.000 006 22474.38 151.80 41473.27 88888.00 2024-01-06 03:25:42.000 006 22474.42 151.75 41473.17 88888.00 2024-01-06 03:25:43.000 006 22474.45 151.77 41473.14 88888.00 2024-01-06 03:25:44.000 006 22474.46 151.82 41473.13 88888.00 2024-01-06 03:25:45.000 006 22474.45 151.81 41473.09 47554.05 2024-01-06 03:25:46.000 006 22474.44 151.74 41473.11 88888.00 2024-01-06 03:25:47.000 006 22474.48 151.69 41473.14 88888.00 2024-01-06 03:25:48.000 006 22474.53 151.70 41473.10 88888.00 2024-01-06 03:25:49.000 006 22474.53 151.76 41473.07 88888.00 2024-01-06 03:25:50.000 006 22474.52 151.80 41473.03 47554.06 2024-01-06 03:25:51.000 006 22474.54 151.80 41472.99 88888.00 2024-01-06 03:25:52.000 006 22474.58 151.79 41473.04 88888.00 2024-01-06 03:25:53.000 006 22474.61 151.80 41473.16 88888.00 2024-01-06 03:25:54.000 006 22474.59 151.76 41473.27 88888.00 2024-01-06 03:25:55.000 006 22474.53 151.71 41473.33 47554.03 2024-01-06 03:25:56.000 006 22474.50 151.70 41473.29 88888.00 2024-01-06 03:25:57.000 006 22474.52 151.71 41473.21 88888.00 2024-01-06 03:25:58.000 006 22474.54 151.70 41473.18 88888.00 2024-01-06 03:25:59.000 006 22474.56 151.69 41473.14 88888.00 2024-01-06 03:26:00.000 006 22474.52 151.66 41473.11 47554.02 2024-01-06 03:26:01.000 006 22474.48 151.62 41473.17 88888.00 2024-01-06 03:26:02.000 006 22474.48 151.64 41473.28 88888.00 2024-01-06 03:26:03.000 006 22474.50 151.72 41473.30 88888.00 2024-01-06 03:26:04.000 006 22474.49 151.80 41473.28 88888.00 2024-01-06 03:26:05.000 006 22474.47 151.82 41473.23 47554.02 2024-01-06 03:26:06.000 006 22474.48 151.76 41473.18 88888.00 2024-01-06 03:26:07.000 006 22474.49 151.69 41473.18 88888.00 2024-01-06 03:26:08.000 006 22474.47 151.64 41473.24 88888.00 2024-01-06 03:26:09.000 006 22474.43 151.66 41473.28 88888.00 2024-01-06 03:26:10.000 006 22474.41 151.69 41473.29 47554.02 2024-01-06 03:26:11.000 006 22474.41 151.71 41473.27 88888.00 2024-01-06 03:26:12.000 006 22474.46 151.76 41473.31 88888.00 2024-01-06 03:26:13.000 006 22474.49 151.77 41473.38 88888.00 2024-01-06 03:26:14.000 006 22474.49 151.71 41473.41 88888.00 2024-01-06 03:26:15.000 006 22474.47 151.66 41473.37 47554.03 2024-01-06 03:26:16.000 006 22474.44 151.70 41473.30 88888.00 2024-01-06 03:26:17.000 006 22474.37 151.75 41473.28 88888.00 2024-01-06 03:26:18.000 006 22474.34 151.77 41473.29 88888.00 2024-01-06 03:26:19.000 006 22474.40 151.79 41473.27 88888.00 2024-01-06 03:26:20.000 006 22474.47 151.79 41473.27 47554.03 2024-01-06 03:26:21.000 006 22474.48 151.76 41473.29 88888.00 2024-01-06 03:26:22.000 006 22474.44 151.77 41473.29 88888.00 2024-01-06 03:26:23.000 006 22474.37 151.84 41473.30 88888.00 2024-01-06 03:26:24.000 006 22474.35 151.87 41473.31 88888.00 2024-01-06 03:26:25.000 006 22474.39 151.79 41473.25 47554.00 2024-01-06 03:26:26.000 006 22474.40 151.67 41473.21 88888.00 2024-01-06 03:26:27.000 006 22474.41 151.64 41473.21 88888.00 2024-01-06 03:26:28.000 006 22474.43 151.70 41473.27 88888.00 2024-01-06 03:26:29.000 006 22474.44 151.78 41473.33 88888.00 2024-01-06 03:26:30.000 006 22474.43 151.84 41473.34 47554.01 2024-01-06 03:26:31.000 006 22474.42 151.86 41473.26 88888.00 2024-01-06 03:26:32.000 006 22474.39 151.83 41473.18 88888.00 2024-01-06 03:26:33.000 006 22474.36 151.84 41473.19 88888.00 2024-01-06 03:26:34.000 006 22474.36 151.85 41473.26 88888.00 2024-01-06 03:26:35.000 006 22474.36 151.81 41473.28 47553.98 2024-01-06 03:26:36.000 006 22474.37 151.76 41473.25 88888.00 2024-01-06 03:26:37.000 006 22474.38 151.76 41473.19 88888.00 2024-01-06 03:26:38.000 006 22474.39 151.77 41473.16 88888.00 2024-01-06 03:26:39.000 006 22474.40 151.80 41473.21 88888.00 2024-01-06 03:26:40.000 006 22474.40 151.83 41473.28 47553.98 2024-01-06 03:26:41.000 006 22474.38 151.81 41473.26 88888.00 2024-01-06 03:26:42.000 006 22474.35 151.78 41473.19 88888.00 2024-01-06 03:26:43.000 006 22474.38 151.77 41473.16 88888.00 2024-01-06 03:26:44.000 006 22474.42 151.79 41473.16 88888.00 2024-01-06 03:26:45.000 006 22474.41 151.83 41473.22 47553.98 2024-01-06 03:26:46.000 006 22474.35 151.86 41473.26 88888.00 2024-01-06 03:26:47.000 006 22474.34 151.84 41473.24 88888.00 2024-01-06 03:26:48.000 006 22474.39 151.83 41473.25 88888.00 2024-01-06 03:26:49.000 006 22474.40 151.82 41473.31 88888.00 2024-01-06 03:26:50.000 006 22474.35 151.78 41473.32 47553.95 2024-01-06 03:26:51.000 006 22474.32 151.75 41473.31 88888.00 2024-01-06 03:26:52.000 006 22474.31 151.73 41473.27 88888.00 2024-01-06 03:26:53.000 006 22474.31 151.75 41473.27 88888.00 2024-01-06 03:26:54.000 006 22474.32 151.82 41473.31 88888.00 2024-01-06 03:26:55.000 006 22474.32 151.90 41473.32 47553.94 2024-01-06 03:26:56.000 006 22474.32 151.90 41473.27 88888.00 2024-01-06 03:26:57.000 006 22474.28 151.83 41473.18 88888.00 2024-01-06 03:26:58.000 006 22474.23 151.73 41473.13 88888.00 2024-01-06 03:26:59.000 006 22474.23 151.66 41473.14 88888.00 2024-01-06 03:27:00.000 006 22474.28 151.66 41473.21 47553.94 2024-01-06 03:27:01.000 006 22474.29 151.71 41473.27 88888.00 2024-01-06 03:27:02.000 006 22474.27 151.75 41473.28 88888.00 2024-01-06 03:27:03.000 006 22474.26 151.79 41473.24 88888.00 2024-01-06 03:27:04.000 006 22474.29 151.85 41473.18 88888.00 2024-01-06 03:27:05.000 006 22474.31 151.88 41473.11 47553.92 2024-01-06 03:27:06.000 006 22474.28 151.81 41473.03 88888.00 2024-01-06 03:27:07.000 006 22474.20 151.73 41472.94 88888.00 2024-01-06 03:27:08.000 006 22474.15 151.74 41472.94 88888.00 2024-01-06 03:27:09.000 006 22474.18 151.79 41473.07 88888.00 2024-01-06 03:27:10.000 006 22474.21 151.84 41473.23 47553.92 2024-01-06 03:27:11.000 006 22474.21 151.90 41473.26 88888.00 2024-01-06 03:27:12.000 006 22474.19 151.90 41473.12 88888.00 2024-01-06 03:27:13.000 006 22474.19 151.86 41472.97 88888.00 2024-01-06 03:27:14.000 006 22474.16 151.87 41472.91 88888.00 2024-01-06 03:27:15.000 006 22474.15 151.89 41472.96 47553.91 2024-01-06 03:27:16.000 006 22474.14 151.87 41473.06 88888.00 2024-01-06 03:27:17.000 006 22474.14 151.81 41473.11 88888.00 2024-01-06 03:27:18.000 006 22474.14 151.78 41473.11 88888.00 2024-01-06 03:27:19.000 006 22474.16 151.78 41473.14 88888.00 2024-01-06 03:27:20.000 006 22474.18 151.81 41473.17 47553.91 2024-01-06 03:27:21.000 006 22474.18 151.83 41473.18 88888.00 2024-01-06 03:27:22.000 006 22474.18 151.83 41473.21 88888.00 2024-01-06 03:27:23.000 006 22474.19 151.76 41473.21 88888.00 2024-01-06 03:27:24.000 006 22474.15 151.70 41473.15 88888.00 2024-01-06 03:27:25.000 006 22474.12 151.69 41473.07 47553.91 2024-01-06 03:27:26.000 006 22474.10 151.69 41473.02 88888.00 2024-01-06 03:27:27.000 006 22474.10 151.74 41473.02 88888.00 2024-01-06 03:27:28.000 006 22474.14 151.85 41473.01 88888.00 2024-01-06 03:27:29.000 006 22474.22 151.91 41473.02 88888.00 2024-01-06 03:27:30.000 006 22474.24 151.87 41473.03 47553.90 2024-01-06 03:27:31.000 006 22474.20 151.79 41473.05 88888.00 2024-01-06 03:27:32.000 006 22474.20 151.77 41473.07 88888.00 2024-01-06 03:27:33.000 006 22474.26 151.79 41473.12 88888.00 2024-01-06 03:27:34.000 006 22474.28 151.82 41473.11 88888.00 2024-01-06 03:27:35.000 006 22474.29 151.85 41473.11 47553.92 2024-01-06 03:27:36.000 006 22474.30 151.85 41473.11 88888.00 2024-01-06 03:27:37.000 006 22474.27 151.78 41473.04 88888.00 2024-01-06 03:27:38.000 006 22474.24 151.73 41472.96 88888.00 2024-01-06 03:27:39.000 006 22474.24 151.74 41472.93 88888.00 2024-01-06 03:27:40.000 006 22474.22 151.76 41472.90 47553.92 2024-01-06 03:27:41.000 006 22474.21 151.77 41472.93 88888.00 2024-01-06 03:27:42.000 006 22474.24 151.77 41473.01 88888.00 2024-01-06 03:27:43.000 006 22474.30 151.78 41473.07 88888.00 2024-01-06 03:27:44.000 006 22474.35 151.82 41473.08 88888.00 2024-01-06 03:27:45.000 006 22474.38 151.87 41473.08 47553.90 2024-01-06 03:27:46.000 006 22474.35 151.87 41473.08 88888.00 2024-01-06 03:27:47.000 006 22474.30 151.84 41472.98 88888.00 2024-01-06 03:27:48.000 006 22474.28 151.81 41472.84 88888.00 2024-01-06 03:27:49.000 006 22474.30 151.81 41472.79 88888.00 2024-01-06 03:27:50.000 006 22474.31 151.82 41472.83 47553.94 2024-01-06 03:27:51.000 006 22474.31 151.81 41472.89 88888.00 2024-01-06 03:27:52.000 006 22474.31 151.80 41472.96 88888.00 2024-01-06 03:27:53.000 006 22474.36 151.80 41473.05 88888.00 2024-01-06 03:27:54.000 006 22474.43 151.78 41473.10 88888.00 2024-01-06 03:27:55.000 006 22474.41 151.75 41473.06 47553.94 2024-01-06 03:27:56.000 006 22474.31 151.73 41473.04 88888.00 2024-01-06 03:27:57.000 006 22474.19 151.72 41472.99 88888.00 2024-01-06 03:27:58.000 006 22474.18 151.76 41472.97 88888.00 2024-01-06 03:27:59.000 006 22474.29 151.85 41473.07 88888.00 2024-01-06 03:28:00.000 006 22474.40 151.89 41473.18 47553.95 2024-01-06 03:28:01.000 006 22474.44 151.88 41473.18 88888.00 2024-01-06 03:28:02.000 006 22474.44 151.87 41473.12 88888.00 2024-01-06 03:28:03.000 006 22474.46 151.88 41473.09 88888.00 2024-01-06 03:28:04.000 006 22474.46 151.91 41473.14 88888.00 2024-01-06 03:28:05.000 006 22474.42 151.94 41473.15 47553.94 2024-01-06 03:28:06.000 006 22474.38 151.94 41473.08 88888.00 2024-01-06 03:28:07.000 006 22474.37 151.94 41473.04 88888.00 2024-01-06 03:28:08.000 006 22474.35 151.92 41473.07 88888.00 2024-01-06 03:28:09.000 006 22474.29 151.89 41472.97 88888.00 2024-01-06 03:28:10.000 006 22474.22 151.88 41472.86 47553.96 2024-01-06 03:28:11.000 006 22474.25 151.91 41472.94 88888.00 2024-01-06 03:28:12.000 006 22474.33 151.92 41473.10 88888.00 2024-01-06 03:28:13.000 006 22474.35 151.91 41473.12 88888.00 2024-01-06 03:28:14.000 006 22474.28 151.92 41473.07 88888.00 2024-01-06 03:28:15.000 006 22474.23 151.91 41473.04 47553.95 2024-01-06 03:28:16.000 006 22474.24 151.90 41473.06 88888.00 2024-01-06 03:28:17.000 006 22474.29 151.96 41473.05 88888.00 2024-01-06 03:28:18.000 006 22474.34 152.05 41473.02 88888.00 2024-01-06 03:28:19.000 006 22474.35 152.09 41473.06 88888.00 2024-01-06 03:28:20.000 006 22474.29 152.07 41473.14 47553.97 2024-01-06 03:28:21.000 006 22474.22 152.01 41473.14 88888.00 2024-01-06 03:28:22.000 006 22474.20 151.96 41473.06 88888.00 2024-01-06 03:28:23.000 006 22474.23 151.99 41472.98 88888.00 2024-01-06 03:28:24.000 006 22474.25 152.05 41472.90 88888.00 2024-01-06 03:28:25.000 006 22474.23 152.05 41472.85 47553.95 2024-01-06 03:28:26.000 006 22474.21 152.04 41472.84 88888.00 2024-01-06 03:28:27.000 006 22474.23 152.05 41472.86 88888.00 2024-01-06 03:28:28.000 006 22474.28 152.06 41472.87 88888.00 2024-01-06 03:28:29.000 006 22474.33 152.06 41472.84 88888.00 2024-01-06 03:28:30.000 006 22474.33 152.03 41472.82 47553.93 2024-01-06 03:28:31.000 006 22474.29 151.99 41472.82 88888.00 2024-01-06 03:28:32.000 006 22474.25 151.99 41472.82 88888.00 2024-01-06 03:28:33.000 006 22474.23 152.02 41472.85 88888.00 2024-01-06 03:28:34.000 006 22474.26 152.06 41472.90 88888.00 2024-01-06 03:28:35.000 006 22474.28 152.06 41472.84 47553.94 2024-01-06 03:28:36.000 006 22474.24 152.04 41472.73 88888.00 2024-01-06 03:28:37.000 006 22474.21 152.03 41472.72 88888.00 2024-01-06 03:28:38.000 006 22474.22 152.03 41472.88 88888.00 2024-01-06 03:28:39.000 006 22474.26 152.03 41473.07 88888.00 2024-01-06 03:28:40.000 006 22474.31 152.04 41473.12 47553.93 2024-01-06 03:28:41.000 006 22474.33 152.03 41473.05 88888.00 2024-01-06 03:28:42.000 006 22474.33 151.98 41473.05 88888.00 2024-01-06 03:28:43.000 006 22474.34 151.97 41473.12 88888.00 2024-01-06 03:28:44.000 006 22474.36 151.97 41473.16 88888.00 2024-01-06 03:28:45.000 006 22474.33 151.95 41473.13 47553.90 2024-01-06 03:28:46.000 006 22474.28 151.96 41473.09 88888.00 2024-01-06 03:28:47.000 006 22474.27 152.02 41473.09 88888.00 2024-01-06 03:28:48.000 006 22474.32 152.07 41473.11 88888.00 2024-01-06 03:28:49.000 006 22474.34 152.09 41473.11 88888.00 2024-01-06 03:28:50.000 006 22474.31 152.09 41473.07 47553.90 2024-01-06 03:28:51.000 006 22474.29 152.08 41473.04 88888.00 2024-01-06 03:28:52.000 006 22474.31 152.07 41473.06 88888.00 2024-01-06 03:28:53.000 006 22474.28 152.06 41473.07 88888.00 2024-01-06 03:28:54.000 006 22474.22 152.04 41473.04 88888.00 2024-01-06 03:28:55.000 006 22474.16 152.03 41472.98 47553.87 2024-01-06 03:28:56.000 006 22474.13 152.08 41472.93 88888.00 2024-01-06 03:28:57.000 006 22474.15 152.16 41472.93 88888.00 2024-01-06 03:28:58.000 006 22474.20 152.21 41473.00 88888.00 2024-01-06 03:28:59.000 006 22474.23 152.22 41473.13 88888.00 2024-01-06 03:29:00.000 006 22474.22 152.22 41473.16 47553.86 2024-01-06 03:29:01.000 006 22474.22 152.20 41473.13 88888.00 2024-01-06 03:29:02.000 006 22474.25 152.17 41473.09 88888.00 2024-01-06 03:29:03.000 006 22474.24 152.14 41473.03 88888.00 2024-01-06 03:29:04.000 006 22474.24 152.12 41473.04 88888.00 2024-01-06 03:29:05.000 006 22474.25 152.09 41473.08 47553.85 2024-01-06 03:29:06.000 006 22474.24 152.08 41473.07 88888.00 2024-01-06 03:29:07.000 006 22474.22 152.11 41473.06 88888.00 2024-01-06 03:29:08.000 006 22474.22 152.17 41473.08 88888.00 2024-01-06 03:29:09.000 006 22474.22 152.25 41473.11 88888.00 2024-01-06 03:29:10.000 006 22474.20 152.27 41473.10 47553.84 2024-01-06 03:29:11.000 006 22474.18 152.21 41473.08 88888.00 2024-01-06 03:29:12.000 006 22474.17 152.17 41473.05 88888.00 2024-01-06 03:29:13.000 006 22474.18 152.17 41473.06 88888.00 2024-01-06 03:29:14.000 006 22474.19 152.21 41473.14 88888.00 2024-01-06 03:29:15.000 006 22474.20 152.23 41473.16 47553.87 2024-01-06 03:29:16.000 006 22474.23 152.23 41473.16 88888.00 2024-01-06 03:29:17.000 006 22474.25 152.22 41473.16 88888.00 2024-01-06 03:29:18.000 006 22474.23 152.22 41473.14 88888.00 2024-01-06 03:29:19.000 006 22474.19 152.22 41473.10 88888.00 2024-01-06 03:29:20.000 006 22474.17 152.20 41473.09 47553.84 2024-01-06 03:29:21.000 006 22474.16 152.15 41473.09 88888.00 2024-01-06 03:29:22.000 006 22474.18 152.17 41473.08 88888.00 2024-01-06 03:29:23.000 006 22474.23 152.27 41473.11 88888.00 2024-01-06 03:29:24.000 006 22474.28 152.34 41473.12 88888.00 2024-01-06 03:29:25.000 006 22474.24 152.31 41473.06 47553.86 2024-01-06 03:29:26.000 006 22474.16 152.26 41473.00 88888.00 2024-01-06 03:29:27.000 006 22474.12 152.26 41473.04 88888.00 2024-01-06 03:29:28.000 006 22474.11 152.26 41473.14 88888.00 2024-01-06 03:29:29.000 006 22474.13 152.21 41473.18 88888.00 2024-01-06 03:29:30.000 006 22474.21 152.16 41473.16 47553.86 2024-01-06 03:29:31.000 006 22474.28 152.15 41473.19 88888.00 2024-01-06 03:29:32.000 006 22474.27 152.17 41473.26 88888.00 2024-01-06 03:29:33.000 006 22474.19 152.20 41473.23 88888.00 2024-01-06 03:29:34.000 006 22474.13 152.23 41473.14 88888.00 2024-01-06 03:29:35.000 006 22474.11 152.26 41473.06 47553.84 2024-01-06 03:29:36.000 006 22474.10 152.26 41473.01 88888.00 2024-01-06 03:29:37.000 006 22474.06 152.26 41472.99 88888.00 2024-01-06 03:29:38.000 006 22474.02 152.27 41472.99 88888.00 2024-01-06 03:29:39.000 006 22474.03 152.28 41472.98 88888.00 2024-01-06 03:29:40.000 006 22474.11 152.30 41472.97 47553.87 2024-01-06 03:29:41.000 006 22474.17 152.31 41472.97 88888.00 2024-01-06 03:29:42.000 006 22474.19 152.31 41472.97 88888.00 2024-01-06 03:29:43.000 006 22474.18 152.28 41472.98 88888.00 2024-01-06 03:29:44.000 006 22474.12 152.23 41472.97 88888.00 2024-01-06 03:29:45.000 006 22474.04 152.25 41472.94 47553.86 2024-01-06 03:29:46.000 006 22474.03 152.32 41472.96 88888.00 2024-01-06 03:29:47.000 006 22474.09 152.35 41473.03 88888.00 2024-01-06 03:29:48.000 006 22474.16 152.35 41473.02 88888.00 2024-01-06 03:29:49.000 006 22474.17 152.36 41472.94 88888.00 2024-01-06 03:29:50.000 006 22474.14 152.37 41472.98 47553.87 2024-01-06 03:29:51.000 006 22474.10 152.39 41473.06 88888.00 2024-01-06 03:29:52.000 006 22474.11 152.40 41473.05 88888.00 2024-01-06 03:29:53.000 006 22474.17 152.41 41472.98 88888.00 2024-01-06 03:29:54.000 006 22474.24 152.39 41472.93 88888.00 2024-01-06 03:29:55.000 006 22474.27 152.34 41472.92 47553.83 2024-01-06 03:29:56.000 006 22474.24 152.35 41472.96 88888.00 2024-01-06 03:29:57.000 006 22474.19 152.40 41472.97 88888.00 2024-01-06 03:29:58.000 006 22474.18 152.42 41472.95 88888.00 2024-01-06 03:29:59.000 006 22474.21 152.41 41472.94 88888.00 2024-01-06 03:30:00.000 006 22474.23 152.38 41472.96 47553.89 2024-01-06 03:30:01.000 006 22474.18 152.34 41472.96 88888.00 2024-01-06 03:30:02.000 006 22474.12 152.34 41472.95 88888.00 2024-01-06 03:30:03.000 006 22474.15 152.36 41472.96 88888.00 2024-01-06 03:30:04.000 006 22474.20 152.36 41473.00 88888.00 2024-01-06 03:30:05.000 006 22474.19 152.34 41473.04 47553.87 2024-01-06 03:30:06.000 006 22474.15 152.33 41473.03 88888.00 2024-01-06 03:30:07.000 006 22474.15 152.35 41472.97 88888.00 2024-01-06 03:30:08.000 006 22474.17 152.38 41472.93 88888.00 2024-01-06 03:30:09.000 006 22474.17 152.32 41472.87 88888.00 2024-01-06 03:30:10.000 006 22474.16 152.25 41472.79 47553.88 2024-01-06 03:30:11.000 006 22474.15 152.26 41472.80 88888.00 2024-01-06 03:30:12.000 006 22474.16 152.28 41472.88 88888.00 2024-01-06 03:30:13.000 006 22474.19 152.31 41472.97 88888.00 2024-01-06 03:30:14.000 006 22474.21 152.34 41473.04 88888.00 2024-01-06 03:30:15.000 006 22474.18 152.35 41473.05 47553.87 2024-01-06 03:30:16.000 006 22474.16 152.37 41472.99 88888.00 2024-01-06 03:30:17.000 006 22474.15 152.38 41472.90 88888.00 2024-01-06 03:30:18.000 006 22474.13 152.37 41472.85 88888.00 2024-01-06 03:30:19.000 006 22474.14 152.35 41472.81 88888.00 2024-01-06 03:30:20.000 006 22474.18 152.33 41472.72 47553.84 2024-01-06 03:30:21.000 006 22474.23 152.31 41472.70 88888.00 2024-01-06 03:30:22.000 006 22474.21 152.33 41472.78 88888.00 2024-01-06 03:30:23.000 006 22474.15 152.33 41472.86 88888.00 2024-01-06 03:30:24.000 006 22474.13 152.33 41472.91 88888.00 2024-01-06 03:30:25.000 006 22474.13 152.33 41472.94 47553.84 2024-01-06 03:30:26.000 006 22474.12 152.31 41472.95 88888.00 2024-01-06 03:30:27.000 006 22474.13 152.32 41472.98 88888.00 2024-01-06 03:30:28.000 006 22474.17 152.39 41473.00 88888.00 2024-01-06 03:30:29.000 006 22474.22 152.43 41473.01 88888.00 2024-01-06 03:30:30.000 006 22474.25 152.42 41473.04 47553.82 2024-01-06 03:30:31.000 006 22474.24 152.40 41473.06 88888.00 2024-01-06 03:30:32.000 006 22474.21 152.40 41473.11 88888.00 2024-01-06 03:30:33.000 006 22474.19 152.44 41473.14 88888.00 2024-01-06 03:30:34.000 006 22474.19 152.46 41473.09 88888.00 2024-01-06 03:30:35.000 006 22474.16 152.39 41472.98 47553.82 2024-01-06 03:30:36.000 006 22474.12 152.33 41472.93 88888.00 2024-01-06 03:30:37.000 006 22474.14 152.35 41472.96 88888.00 2024-01-06 03:30:38.000 006 22474.21 152.40 41473.00 88888.00 2024-01-06 03:30:39.000 006 22474.28 152.43 41473.02 88888.00 2024-01-06 03:30:40.000 006 22474.31 152.44 41473.08 47553.84 2024-01-06 03:30:41.000 006 22474.28 152.42 41473.12 88888.00 2024-01-06 03:30:42.000 006 22474.25 152.38 41473.09 88888.00 2024-01-06 03:30:43.000 006 22474.27 152.37 41473.09 88888.00 2024-01-06 03:30:44.000 006 22474.30 152.42 41473.11 88888.00 2024-01-06 03:30:45.000 006 22474.28 152.44 41473.11 47553.83 2024-01-06 03:30:46.000 006 22474.23 152.40 41473.11 88888.00 2024-01-06 03:30:47.000 006 22474.19 152.35 41473.14 88888.00 2024-01-06 03:30:48.000 006 22474.18 152.36 41473.16 88888.00 2024-01-06 03:30:49.000 006 22474.22 152.42 41473.12 88888.00 2024-01-06 03:30:50.000 006 22474.24 152.48 41473.05 47553.85 2024-01-06 03:30:51.000 006 22474.20 152.49 41472.98 88888.00 2024-01-06 03:30:52.000 006 22474.19 152.47 41472.96 88888.00 2024-01-06 03:30:53.000 006 22474.24 152.46 41472.98 88888.00 2024-01-06 03:30:54.000 006 22474.23 152.43 41473.03 88888.00 2024-01-06 03:30:55.000 006 22474.18 152.40 41473.11 47553.84 2024-01-06 03:30:56.000 006 22474.16 152.40 41473.14 88888.00 2024-01-06 03:30:57.000 006 22474.18 152.42 41473.14 88888.00 2024-01-06 03:30:58.000 006 22474.23 152.44 41473.16 88888.00 2024-01-06 03:30:59.000 006 22474.23 152.45 41473.13 88888.00 2024-01-06 03:31:00.000 006 22474.18 152.46 41473.04 47553.87 2024-01-06 03:31:01.000 006 22474.15 152.44 41472.98 88888.00 2024-01-06 03:31:02.000 006 22474.18 152.41 41472.96 88888.00 2024-01-06 03:31:03.000 006 22474.23 152.47 41473.00 88888.00 2024-01-06 03:31:04.000 006 22474.22 152.53 41473.05 88888.00 2024-01-06 03:31:05.000 006 22474.16 152.52 41473.07 47553.84 2024-01-06 03:31:06.000 006 22474.12 152.47 41473.10 88888.00 2024-01-06 03:31:07.000 006 22474.10 152.43 41473.11 88888.00 2024-01-06 03:31:08.000 006 22474.06 152.42 41473.09 88888.00 2024-01-06 03:31:09.000 006 22474.01 152.45 41473.10 88888.00 2024-01-06 03:31:10.000 006 22474.02 152.44 41473.12 47553.85 2024-01-06 03:31:11.000 006 22474.09 152.41 41473.19 88888.00 2024-01-06 03:31:12.000 006 22474.12 152.40 41473.28 88888.00 2024-01-06 03:31:13.000 006 22474.07 152.39 41473.29 88888.00 2024-01-06 03:31:14.000 006 22474.04 152.41 41473.24 88888.00 2024-01-06 03:31:15.000 006 22474.05 152.43 41473.21 47553.84 2024-01-06 03:31:16.000 006 22474.04 152.41 41473.16 88888.00 2024-01-06 03:31:17.000 006 22474.00 152.39 41473.11 88888.00 2024-01-06 03:31:18.000 006 22473.98 152.40 41473.06 88888.00 2024-01-06 03:31:19.000 006 22473.98 152.41 41473.05 88888.00 2024-01-06 03:31:20.000 006 22474.00 152.39 41473.10 47553.83 2024-01-06 03:31:21.000 006 22474.02 152.33 41473.17 88888.00 2024-01-06 03:31:22.000 006 22474.02 152.33 41473.24 88888.00 2024-01-06 03:31:23.000 006 22474.03 152.42 41473.34 88888.00 2024-01-06 03:31:24.000 006 22474.05 152.44 41473.36 88888.00 2024-01-06 03:31:25.000 006 22474.03 152.38 41473.28 47553.83 2024-01-06 03:31:26.000 006 22474.01 152.33 41473.20 88888.00 2024-01-06 03:31:27.000 006 22474.00 152.29 41473.16 88888.00 2024-01-06 03:31:28.000 006 22473.98 152.30 41473.17 88888.00 2024-01-06 03:31:29.000 006 22473.99 152.32 41473.21 88888.00 2024-01-06 03:31:30.000 006 22474.04 152.33 41473.19 47553.83 2024-01-06 03:31:31.000 006 22474.07 152.31 41473.07 88888.00 2024-01-06 03:31:32.000 006 22474.03 152.30 41473.00 88888.00 2024-01-06 03:31:33.000 006 22473.98 152.32 41473.07 88888.00 2024-01-06 03:31:34.000 006 22473.98 152.35 41473.22 88888.00 2024-01-06 03:31:35.000 006 22474.00 152.34 41473.31 47553.81 2024-01-06 03:31:36.000 006 22474.03 152.32 41473.31 88888.00 2024-01-06 03:31:37.000 006 22474.08 152.34 41473.28 88888.00 2024-01-06 03:31:38.000 006 22474.07 152.38 41473.29 88888.00 2024-01-06 03:31:39.000 006 22474.05 152.41 41473.29 88888.00 2024-01-06 03:31:40.000 006 22474.06 152.41 41473.27 47553.79 2024-01-06 03:31:41.000 006 22474.02 152.40 41473.23 88888.00 2024-01-06 03:31:42.000 006 22473.98 152.38 41473.18 88888.00 2024-01-06 03:31:43.000 006 22473.98 152.32 41473.10 88888.00 2024-01-06 03:31:44.000 006 22473.96 152.31 41473.08 88888.00 2024-01-06 03:31:45.000 006 22473.92 152.38 41473.20 47553.80 2024-01-06 03:31:46.000 006 22473.89 152.40 41473.25 88888.00 2024-01-06 03:31:47.000 006 22473.87 152.36 41473.15 88888.00 2024-01-06 03:31:48.000 006 22473.86 152.33 41473.07 88888.00 2024-01-06 03:31:49.000 006 22473.81 152.30 41473.01 88888.00 2024-01-06 03:31:50.000 006 22473.77 152.29 41473.01 47553.78 2024-01-06 03:31:51.000 006 22473.78 152.31 41473.08 88888.00 2024-01-06 03:31:52.000 006 22473.83 152.34 41473.10 88888.00 2024-01-06 03:31:53.000 006 22473.85 152.35 41473.05 88888.00 2024-01-06 03:31:54.000 006 22473.83 152.34 41473.05 88888.00 2024-01-06 03:31:55.000 006 22473.82 152.32 41473.09 47553.76 2024-01-06 03:31:56.000 006 22473.80 152.31 41473.03 88888.00 2024-01-06 03:31:57.000 006 22473.78 152.31 41472.95 88888.00 2024-01-06 03:31:58.000 006 22473.78 152.30 41473.01 88888.00 2024-01-06 03:31:59.000 006 22473.77 152.29 41473.14 88888.00 2024-01-06 03:32:00.000 006 22473.73 152.27 41473.13 47553.73 2024-01-06 03:32:01.000 006 22473.71 152.27 41473.09 88888.00 2024-01-06 03:32:02.000 006 22473.77 152.30 41473.12 88888.00 2024-01-06 03:32:03.000 006 22473.83 152.31 41473.18 88888.00 2024-01-06 03:32:04.000 006 22473.84 152.31 41473.19 88888.00 2024-01-06 03:32:05.000 006 22473.84 152.32 41473.12 47553.74 2024-01-06 03:32:06.000 006 22473.84 152.32 41473.05 88888.00 2024-01-06 03:32:07.000 006 22473.82 152.32 41473.04 88888.00 2024-01-06 03:32:08.000 006 22473.79 152.35 41473.08 88888.00 2024-01-06 03:32:09.000 006 22473.78 152.38 41473.11 88888.00 2024-01-06 03:32:10.000 006 22473.81 152.38 41473.12 47553.71 2024-01-06 03:32:11.000 006 22473.80 152.33 41473.11 88888.00 2024-01-06 03:32:12.000 006 22473.74 152.28 41473.08 88888.00 2024-01-06 03:32:13.000 006 22473.69 152.31 41473.11 88888.00 2024-01-06 03:32:14.000 006 22473.69 152.38 41473.15 88888.00 2024-01-06 03:32:15.000 006 22473.72 152.43 41473.18 47553.71 2024-01-06 03:32:16.000 006 22473.72 152.43 41473.12 88888.00 2024-01-06 03:32:17.000 006 22473.69 152.41 41473.00 88888.00 2024-01-06 03:32:18.000 006 22473.68 152.41 41472.89 88888.00 2024-01-06 03:32:19.000 006 22473.68 152.35 41472.82 88888.00 2024-01-06 03:32:20.000 006 22473.71 152.26 41472.87 47553.70 2024-01-06 03:32:21.000 006 22473.77 152.29 41473.02 88888.00 2024-01-06 03:32:22.000 006 22473.78 152.34 41473.10 88888.00 2024-01-06 03:32:23.000 006 22473.76 152.33 41473.08 88888.00 2024-01-06 03:32:24.000 006 22473.72 152.31 41473.02 88888.00 2024-01-06 03:32:25.000 006 22473.72 152.31 41473.04 47553.69 2024-01-06 03:32:26.000 006 22473.77 152.30 41473.09 88888.00 2024-01-06 03:32:27.000 006 22473.81 152.28 41473.10 88888.00 2024-01-06 03:32:28.000 006 22473.86 152.32 41473.10 88888.00 2024-01-06 03:32:29.000 006 22473.86 152.38 41473.08 88888.00 2024-01-06 03:32:30.000 006 22473.78 152.38 41473.07 47553.65 2024-01-06 03:32:31.000 006 22473.69 152.33 41473.11 88888.00 2024-01-06 03:32:32.000 006 22473.66 152.28 41473.11 88888.00 2024-01-06 03:32:33.000 006 22473.64 152.29 41473.02 88888.00 2024-01-06 03:32:34.000 006 22473.60 152.33 41472.95 88888.00 2024-01-06 03:32:35.000 006 22473.59 152.37 41472.98 47553.66 2024-01-06 03:32:36.000 006 22473.62 152.39 41473.06 88888.00 2024-01-06 03:32:37.000 006 22473.68 152.40 41473.11 88888.00 2024-01-06 03:32:38.000 006 22473.69 152.38 41473.09 88888.00 2024-01-06 03:32:39.000 006 22473.67 152.33 41473.02 88888.00 2024-01-06 03:32:40.000 006 22473.62 152.31 41472.94 47553.63 2024-01-06 03:32:41.000 006 22473.57 152.29 41472.90 88888.00 2024-01-06 03:32:42.000 006 22473.56 152.29 41472.96 88888.00 2024-01-06 03:32:43.000 006 22473.64 152.37 41473.15 88888.00 2024-01-06 03:32:44.000 006 22473.69 152.43 41473.30 88888.00 2024-01-06 03:32:45.000 006 22473.64 152.41 41473.23 47553.62 2024-01-06 03:32:46.000 006 22473.56 152.38 41473.12 88888.00 2024-01-06 03:32:47.000 006 22473.55 152.36 41473.11 88888.00 2024-01-06 03:32:48.000 006 22473.54 152.36 41473.19 88888.00 2024-01-06 03:32:49.000 006 22473.52 152.34 41473.21 88888.00 2024-01-06 03:32:50.000 006 22473.53 152.28 41473.15 47553.59 2024-01-06 03:32:51.000 006 22473.56 152.26 41473.06 88888.00 2024-01-06 03:32:52.000 006 22473.57 152.31 41473.02 88888.00 2024-01-06 03:32:53.000 006 22473.58 152.33 41473.07 88888.00 2024-01-06 03:32:54.000 006 22473.59 152.36 41473.11 88888.00 2024-01-06 03:32:55.000 006 22473.54 152.38 41472.98 47553.56 2024-01-06 03:32:56.000 006 22473.47 152.35 41472.82 88888.00 2024-01-06 03:32:57.000 006 22473.41 152.33 41472.83 88888.00 2024-01-06 03:32:58.000 006 22473.40 152.31 41472.86 88888.00 2024-01-06 03:32:59.000 006 22473.42 152.27 41472.87 88888.00 2024-01-06 03:33:00.000 006 22473.46 152.29 41472.93 47553.55 2024-01-06 03:33:01.000 006 22473.50 152.37 41472.98 88888.00 2024-01-06 03:33:02.000 006 22473.48 152.37 41472.93 88888.00 2024-01-06 03:33:03.000 006 22473.46 152.32 41472.89 88888.00 2024-01-06 03:33:04.000 006 22473.48 152.34 41472.94 88888.00 2024-01-06 03:33:05.000 006 22473.47 152.39 41472.90 47553.54 2024-01-06 03:33:06.000 006 22473.41 152.37 41472.78 88888.00 2024-01-06 03:33:07.000 006 22473.42 152.34 41472.78 88888.00 2024-01-06 03:33:08.000 006 22473.45 152.32 41472.85 88888.00 2024-01-06 03:33:09.000 006 22473.43 152.30 41472.88 88888.00 2024-01-06 03:33:10.000 006 22473.41 152.29 41472.89 47553.52 2024-01-06 03:33:11.000 006 22473.42 152.32 41472.93 88888.00 2024-01-06 03:33:12.000 006 22473.42 152.35 41472.95 88888.00 2024-01-06 03:33:13.000 006 22473.44 152.29 41472.94 88888.00 2024-01-06 03:33:14.000 006 22473.51 152.21 41472.94 88888.00 2024-01-06 03:33:15.000 006 22473.50 152.19 41472.92 47553.52 2024-01-06 03:33:16.000 006 22473.39 152.25 41472.88 88888.00 2024-01-06 03:33:17.000 006 22473.33 152.33 41472.86 88888.00 2024-01-06 03:33:18.000 006 22473.34 152.39 41472.88 88888.00 2024-01-06 03:33:19.000 006 22473.34 152.36 41472.84 88888.00 2024-01-06 03:33:20.000 006 22473.34 152.25 41472.78 47553.50 2024-01-06 03:33:21.000 006 22473.35 152.19 41472.77 88888.00 2024-01-06 03:33:22.000 006 22473.34 152.19 41472.82 88888.00 2024-01-06 03:33:23.000 006 22473.32 152.20 41472.91 88888.00 2024-01-06 03:33:24.000 006 22473.32 152.24 41473.01 88888.00 2024-01-06 03:33:25.000 006 22473.32 152.24 41472.98 47553.50 2024-01-06 03:33:26.000 006 22473.31 152.19 41472.89 88888.00 2024-01-06 03:33:27.000 006 22473.34 152.21 41472.87 88888.00 2024-01-06 03:33:28.000 006 22473.38 152.28 41472.88 88888.00 2024-01-06 03:33:29.000 006 22473.38 152.28 41472.81 88888.00 2024-01-06 03:33:30.000 006 22473.35 152.23 41472.75 47553.51 2024-01-06 03:33:31.000 006 22473.33 152.16 41472.77 88888.00 2024-01-06 03:33:32.000 006 22473.34 152.11 41472.84 88888.00 2024-01-06 03:33:33.000 006 22473.39 152.14 41472.96 88888.00 2024-01-06 03:33:34.000 006 22473.43 152.22 41473.00 88888.00 2024-01-06 03:33:35.000 006 22473.41 152.25 41472.91 47553.50 2024-01-06 03:33:36.000 006 22473.36 152.21 41472.85 88888.00 2024-01-06 03:33:37.000 006 22473.32 152.17 41472.83 88888.00 2024-01-06 03:33:38.000 006 22473.32 152.15 41472.88 88888.00 2024-01-06 03:33:39.000 006 22473.37 152.18 41472.99 88888.00 2024-01-06 03:33:40.000 006 22473.42 152.24 41473.10 47553.53 2024-01-06 03:33:41.000 006 22473.45 152.30 41473.12 88888.00 2024-01-06 03:33:42.000 006 22473.44 152.30 41473.03 88888.00 2024-01-06 03:33:43.000 006 22473.41 152.27 41472.88 88888.00 2024-01-06 03:33:44.000 006 22473.40 152.29 41472.81 88888.00 2024-01-06 03:33:45.000 006 22473.42 152.34 41472.84 47553.48 2024-01-06 03:33:46.000 006 22473.44 152.36 41472.85 88888.00 2024-01-06 03:33:47.000 006 22473.47 152.35 41472.82 88888.00 2024-01-06 03:33:48.000 006 22473.50 152.36 41472.88 88888.00 2024-01-06 03:33:49.000 006 22473.55 152.40 41473.01 88888.00 2024-01-06 03:33:50.000 006 22473.57 152.43 41473.09 47553.49 2024-01-06 03:33:51.000 006 22473.56 152.43 41473.11 88888.00 2024-01-06 03:33:52.000 006 22473.53 152.42 41473.09 88888.00 2024-01-06 03:33:53.000 006 22473.52 152.40 41473.02 88888.00 2024-01-06 03:33:54.000 006 22473.52 152.45 41473.00 88888.00 2024-01-06 03:33:55.000 006 22473.56 152.53 41473.07 47553.44 2024-01-06 03:33:56.000 006 22473.58 152.53 41473.11 88888.00 2024-01-06 03:33:57.000 006 22473.56 152.47 41473.10 88888.00 2024-01-06 03:33:58.000 006 22473.51 152.46 41473.07 88888.00 2024-01-06 03:33:59.000 006 22473.45 152.46 41473.04 88888.00 2024-01-06 03:34:00.000 006 22473.41 152.46 41472.98 47553.45 2024-01-06 03:34:01.000 006 22473.41 152.49 41472.94 88888.00 2024-01-06 03:34:02.000 006 22473.42 152.48 41472.90 88888.00 2024-01-06 03:34:03.000 006 22473.39 152.46 41472.84 88888.00 2024-01-06 03:34:04.000 006 22473.33 152.51 41472.78 88888.00 2024-01-06 03:34:05.000 006 22473.27 152.55 41472.74 47553.42 2024-01-06 03:34:06.000 006 22473.29 152.56 41472.75 88888.00 2024-01-06 03:34:07.000 006 22473.32 152.55 41472.79 88888.00 2024-01-06 03:34:08.000 006 22473.31 152.52 41472.83 88888.00 2024-01-06 03:34:09.000 006 22473.29 152.54 41472.87 88888.00 2024-01-06 03:34:10.000 006 22473.29 152.59 41472.90 47553.43 2024-01-06 03:34:11.000 006 22473.30 152.64 41472.97 88888.00 2024-01-06 03:34:12.000 006 22473.32 152.68 41473.03 88888.00 2024-01-06 03:34:13.000 006 22473.33 152.68 41472.97 88888.00 2024-01-06 03:34:14.000 006 22473.32 152.66 41472.89 88888.00 2024-01-06 03:34:15.000 006 22473.28 152.64 41472.84 47553.42 2024-01-06 03:34:16.000 006 22473.24 152.66 41472.77 88888.00 2024-01-06 03:34:17.000 006 22473.25 152.71 41472.74 88888.00 2024-01-06 03:34:18.000 006 22473.28 152.75 41472.74 88888.00 2024-01-06 03:34:19.000 006 22473.29 152.76 41472.78 88888.00 2024-01-06 03:34:20.000 006 22473.27 152.75 41472.81 47553.41 2024-01-06 03:34:21.000 006 22473.25 152.69 41472.81 88888.00 2024-01-06 03:34:22.000 006 22473.27 152.68 41472.83 88888.00 2024-01-06 03:34:23.000 006 22473.30 152.76 41472.92 88888.00 2024-01-06 03:34:24.000 006 22473.32 152.82 41472.99 88888.00 2024-01-06 03:34:25.000 006 22473.34 152.80 41473.02 47553.43 2024-01-06 03:34:26.000 006 22473.33 152.73 41473.01 88888.00 2024-01-06 03:34:27.000 006 22473.27 152.70 41472.93 88888.00 2024-01-06 03:34:28.000 006 22473.20 152.69 41472.82 88888.00 2024-01-06 03:34:29.000 006 22473.17 152.69 41472.76 88888.00 2024-01-06 03:34:30.000 006 22473.18 152.68 41472.80 47553.43 2024-01-06 03:34:31.000 006 22473.22 152.70 41472.86 88888.00 2024-01-06 03:34:32.000 006 22473.24 152.72 41472.84 88888.00 2024-01-06 03:34:33.000 006 22473.26 152.76 41472.78 88888.00 2024-01-06 03:34:34.000 006 22473.25 152.78 41472.79 88888.00 2024-01-06 03:34:35.000 006 22473.22 152.74 41472.85 47553.41 2024-01-06 03:34:36.000 006 22473.19 152.72 41472.90 88888.00 2024-01-06 03:34:37.000 006 22473.21 152.73 41472.92 88888.00 2024-01-06 03:34:38.000 006 22473.24 152.75 41472.91 88888.00 2024-01-06 03:34:39.000 006 22473.27 152.78 41472.93 88888.00 2024-01-06 03:34:40.000 006 22473.28 152.77 41472.98 47553.44 2024-01-06 03:34:41.000 006 22473.31 152.71 41473.03 88888.00 2024-01-06 03:34:42.000 006 22473.32 152.68 41473.12 88888.00 2024-01-06 03:34:43.000 006 22473.30 152.72 41473.14 88888.00 2024-01-06 03:34:44.000 006 22473.32 152.73 41473.11 88888.00 2024-01-06 03:34:45.000 006 22473.33 152.67 41473.12 47553.45 2024-01-06 03:34:46.000 006 22473.28 152.55 41473.14 88888.00 2024-01-06 03:34:47.000 006 22473.24 152.47 41473.07 88888.00 2024-01-06 03:34:48.000 006 22473.26 152.48 41473.01 88888.00 2024-01-06 03:34:49.000 006 22473.30 152.51 41473.03 88888.00 2024-01-06 03:34:50.000 006 22473.31 152.51 41473.08 47553.46 2024-01-06 03:34:51.000 006 22473.32 152.51 41473.06 88888.00 2024-01-06 03:34:52.000 006 22473.31 152.49 41472.99 88888.00 2024-01-06 03:34:53.000 006 22473.31 152.49 41473.02 88888.00 2024-01-06 03:34:54.000 006 22473.29 152.47 41473.04 88888.00 2024-01-06 03:34:55.000 006 22473.27 152.42 41473.00 47553.48 2024-01-06 03:34:56.000 006 22473.24 152.41 41473.04 88888.00 2024-01-06 03:34:57.000 006 22473.21 152.44 41473.13 88888.00 2024-01-06 03:34:58.000 006 22473.23 152.47 41473.16 88888.00 2024-01-06 03:34:59.000 006 22473.31 152.50 41473.21 88888.00 2024-01-06 03:35:00.000 006 22473.33 152.49 41473.24 47553.49 2024-01-06 03:35:01.000 006 22473.28 152.49 41473.17 88888.00 2024-01-06 03:35:02.000 006 22473.23 152.47 41473.11 88888.00 2024-01-06 03:35:03.000 006 22473.26 152.44 41473.20 88888.00 2024-01-06 03:35:04.000 006 22473.36 152.42 41473.31 88888.00 2024-01-06 03:35:05.000 006 22473.43 152.38 41473.25 47553.50 2024-01-06 03:35:06.000 006 22473.40 152.36 41473.15 88888.00 2024-01-06 03:35:07.000 006 22473.34 152.42 41473.16 88888.00 2024-01-06 03:35:08.000 006 22473.34 152.45 41473.21 88888.00 2024-01-06 03:35:09.000 006 22473.41 152.44 41473.22 88888.00 2024-01-06 03:35:10.000 006 22473.47 152.42 41473.17 47553.49 2024-01-06 03:35:11.000 006 22473.46 152.37 41473.14 88888.00 2024-01-06 03:35:12.000 006 22473.42 152.31 41473.14 88888.00 2024-01-06 03:35:13.000 006 22473.37 152.31 41473.13 88888.00 2024-01-06 03:35:14.000 006 22473.37 152.30 41473.13 88888.00 2024-01-06 03:35:15.000 006 22473.41 152.28 41473.12 47553.49 2024-01-06 03:35:16.000 006 22473.40 152.33 41473.08 88888.00 2024-01-06 03:35:17.000 006 22473.37 152.42 41473.08 88888.00 2024-01-06 03:35:18.000 006 22473.34 152.43 41473.12 88888.00 2024-01-06 03:35:19.000 006 22473.31 152.37 41473.12 88888.00 2024-01-06 03:35:20.000 006 22473.28 152.32 41473.06 47553.46 2024-01-06 03:35:21.000 006 22473.32 152.30 41473.04 88888.00 2024-01-06 03:35:22.000 006 22473.34 152.30 41473.05 88888.00 2024-01-06 03:35:23.000 006 22473.32 152.36 41473.10 88888.00 2024-01-06 03:35:24.000 006 22473.28 152.41 41473.15 88888.00 2024-01-06 03:35:25.000 006 22473.26 152.38 41473.17 47553.46 2024-01-06 03:35:26.000 006 22473.25 152.35 41473.18 88888.00 2024-01-06 03:35:27.000 006 22473.23 152.34 41473.18 88888.00 2024-01-06 03:35:28.000 006 22473.18 152.33 41473.16 88888.00 2024-01-06 03:35:29.000 006 22473.16 152.35 41473.13 88888.00 2024-01-06 03:35:30.000 006 22473.15 152.39 41473.09 47553.44 2024-01-06 03:35:31.000 006 22473.15 152.39 41473.08 88888.00 2024-01-06 03:35:32.000 006 22473.18 152.38 41473.12 88888.00 2024-01-06 03:35:33.000 006 22473.19 152.37 41473.11 88888.00 2024-01-06 03:35:34.000 006 22473.19 152.41 41473.06 88888.00 2024-01-06 03:35:35.000 006 22473.22 152.47 41473.11 47553.45 2024-01-06 03:35:36.000 006 22473.23 152.44 41473.17 88888.00 2024-01-06 03:35:37.000 006 22473.17 152.37 41473.14 88888.00 2024-01-06 03:35:38.000 006 22473.11 152.41 41473.08 88888.00 2024-01-06 03:35:39.000 006 22473.09 152.48 41473.07 88888.00 2024-01-06 03:35:40.000 006 22473.07 152.50 41473.07 47553.41 2024-01-06 03:35:41.000 006 22473.05 152.47 41473.05 88888.00 2024-01-06 03:35:42.000 006 22473.06 152.42 41473.04 88888.00 2024-01-06 03:35:43.000 006 22473.08 152.41 41473.02 88888.00 2024-01-06 03:35:44.000 006 22473.08 152.44 41473.04 88888.00 2024-01-06 03:35:45.000 006 22473.06 152.46 41473.06 47553.36 2024-01-06 03:35:46.000 006 22473.04 152.49 41473.04 88888.00 2024-01-06 03:35:47.000 006 22473.06 152.52 41472.97 88888.00 2024-01-06 03:35:48.000 006 22473.09 152.54 41472.89 88888.00 2024-01-06 03:35:49.000 006 22473.09 152.61 41472.86 88888.00 2024-01-06 03:35:50.000 006 22473.09 152.68 41472.91 47553.37 2024-01-06 03:35:51.000 006 22473.09 152.69 41472.96 88888.00 2024-01-06 03:35:52.000 006 22473.13 152.66 41473.02 88888.00 2024-01-06 03:35:53.000 006 22473.16 152.66 41473.11 88888.00 2024-01-06 03:35:54.000 006 22473.18 152.67 41473.11 88888.00 2024-01-06 03:35:55.000 006 22473.17 152.67 41473.06 47553.34 2024-01-06 03:35:56.000 006 22473.17 152.66 41473.00 88888.00 2024-01-06 03:35:57.000 006 22473.14 152.70 41472.90 88888.00 2024-01-06 03:35:58.000 006 22473.10 152.77 41472.84 88888.00 2024-01-06 03:35:59.000 006 22473.10 152.82 41472.89 88888.00 2024-01-06 03:36:00.000 006 22473.10 152.81 41472.97 47553.34 2024-01-06 03:36:01.000 006 22473.10 152.77 41473.00 88888.00 2024-01-06 03:36:02.000 006 22473.11 152.76 41473.00 88888.00 2024-01-06 03:36:03.000 006 22473.09 152.74 41472.98 88888.00 2024-01-06 03:36:04.000 006 22473.08 152.73 41472.94 88888.00 2024-01-06 03:36:05.000 006 22473.12 152.77 41472.94 47553.33 2024-01-06 03:36:06.000 006 22473.16 152.80 41472.99 88888.00 2024-01-06 03:36:07.000 006 22473.19 152.80 41473.05 88888.00 2024-01-06 03:36:08.000 006 22473.21 152.81 41473.12 88888.00 2024-01-06 03:36:09.000 006 22473.22 152.82 41473.18 88888.00 2024-01-06 03:36:10.000 006 22473.20 152.78 41473.16 47553.37 2024-01-06 03:36:11.000 006 22473.20 152.75 41473.07 88888.00 2024-01-06 03:36:12.000 006 22473.22 152.76 41473.01 88888.00 2024-01-06 03:36:13.000 006 22473.21 152.80 41473.00 88888.00 2024-01-06 03:36:14.000 006 22473.17 152.82 41473.02 88888.00 2024-01-06 03:36:15.000 006 22473.12 152.78 41473.05 47553.38 2024-01-06 03:36:16.000 006 22473.08 152.76 41473.04 88888.00 2024-01-06 03:36:17.000 006 22473.04 152.76 41472.94 88888.00 2024-01-06 03:36:18.000 006 22473.02 152.73 41472.84 88888.00 2024-01-06 03:36:19.000 006 22473.03 152.70 41472.80 88888.00 2024-01-06 03:36:20.000 006 22473.07 152.70 41472.77 47553.41 2024-01-06 03:36:21.000 006 22473.11 152.68 41472.73 88888.00 2024-01-06 03:36:22.000 006 22473.16 152.69 41472.74 88888.00 2024-01-06 03:36:23.000 006 22473.21 152.70 41472.81 88888.00 2024-01-06 03:36:24.000 006 22473.27 152.71 41472.92 88888.00 2024-01-06 03:36:25.000 006 22473.30 152.68 41473.00 47553.41 2024-01-06 03:36:26.000 006 22473.31 152.60 41473.03 88888.00 2024-01-06 03:36:27.000 006 22473.35 152.56 41473.07 88888.00 2024-01-06 03:36:28.000 006 22473.41 152.55 41473.08 88888.00 2024-01-06 03:36:29.000 006 22473.46 152.57 41473.06 88888.00 2024-01-06 03:36:30.000 006 22473.47 152.65 41473.11 47553.41 2024-01-06 03:36:31.000 006 22473.40 152.69 41473.19 88888.00 2024-01-06 03:36:32.000 006 22473.34 152.69 41473.21 88888.00 2024-01-06 03:36:33.000 006 22473.36 152.68 41473.18 88888.00 2024-01-06 03:36:34.000 006 22473.42 152.65 41473.16 88888.00 2024-01-06 03:36:35.000 006 22473.44 152.56 41473.16 47553.45 2024-01-06 03:36:36.000 006 22473.43 152.53 41473.19 88888.00 2024-01-06 03:36:37.000 006 22473.41 152.56 41473.19 88888.00 2024-01-06 03:36:38.000 006 22473.41 152.63 41473.16 88888.00 2024-01-06 03:36:39.000 006 22473.40 152.69 41473.15 88888.00 2024-01-06 03:36:40.000 006 22473.39 152.69 41473.17 47553.46 2024-01-06 03:36:41.000 006 22473.42 152.64 41473.20 88888.00 2024-01-06 03:36:42.000 006 22473.44 152.58 41473.19 88888.00 2024-01-06 03:36:43.000 006 22473.42 152.54 41473.15 88888.00 2024-01-06 03:36:44.000 006 22473.39 152.53 41473.12 88888.00 2024-01-06 03:36:45.000 006 22473.36 152.52 41473.11 47553.49 2024-01-06 03:36:46.000 006 22473.32 152.53 41473.07 88888.00 2024-01-06 03:36:47.000 006 22473.29 152.54 41473.08 88888.00 2024-01-06 03:36:48.000 006 22473.32 152.53 41473.11 88888.00 2024-01-06 03:36:49.000 006 22473.37 152.52 41473.12 88888.00 2024-01-06 03:36:50.000 006 22473.37 152.56 41473.09 47553.50 2024-01-06 03:36:51.000 006 22473.32 152.54 41473.04 88888.00 2024-01-06 03:36:52.000 006 22473.29 152.50 41473.00 88888.00 2024-01-06 03:36:53.000 006 22473.31 152.50 41473.00 88888.00 2024-01-06 03:36:54.000 006 22473.35 152.53 41473.03 88888.00 2024-01-06 03:36:55.000 006 22473.40 152.55 41473.05 47553.55 2024-01-06 03:36:56.000 006 22473.45 152.57 41473.04 88888.00 2024-01-06 03:36:57.000 006 22473.50 152.58 41473.03 88888.00 2024-01-06 03:36:58.000 006 22473.55 152.57 41473.01 88888.00 2024-01-06 03:36:59.000 006 22473.53 152.56 41472.95 88888.00 2024-01-06 03:37:00.000 006 22473.49 152.55 41472.89 47553.53 2024-01-06 03:37:01.000 006 22473.44 152.54 41472.93 88888.00 2024-01-06 03:37:02.000 006 22473.41 152.53 41472.95 88888.00 2024-01-06 03:37:03.000 006 22473.41 152.52 41472.97 88888.00 2024-01-06 03:37:04.000 006 22473.45 152.53 41473.07 88888.00 2024-01-06 03:37:05.000 006 22473.50 152.54 41473.18 47553.52 2024-01-06 03:37:06.000 006 22473.52 152.54 41473.19 88888.00 2024-01-06 03:37:07.000 006 22473.49 152.54 41473.17 88888.00 2024-01-06 03:37:08.000 006 22473.46 152.52 41473.12 88888.00 2024-01-06 03:37:09.000 006 22473.45 152.49 41473.06 88888.00 2024-01-06 03:37:10.000 006 22473.44 152.47 41473.05 47553.56 2024-01-06 03:37:11.000 006 22473.43 152.52 41473.14 88888.00 2024-01-06 03:37:12.000 006 22473.48 152.65 41473.25 88888.00 2024-01-06 03:37:13.000 006 22473.55 152.71 41473.29 88888.00 2024-01-06 03:37:14.000 006 22473.56 152.67 41473.23 88888.00 2024-01-06 03:37:15.000 006 22473.53 152.62 41473.17 47553.55 2024-01-06 03:37:16.000 006 22473.51 152.58 41473.14 88888.00 2024-01-06 03:37:17.000 006 22473.47 152.57 41473.12 88888.00 2024-01-06 03:37:18.000 006 22473.42 152.58 41473.11 88888.00 2024-01-06 03:37:19.000 006 22473.43 152.59 41473.07 88888.00 2024-01-06 03:37:20.000 006 22473.44 152.57 41473.02 47553.54 2024-01-06 03:37:21.000 006 22473.43 152.57 41473.00 88888.00 2024-01-06 03:37:22.000 006 22473.49 152.61 41473.06 88888.00 2024-01-06 03:37:23.000 006 22473.56 152.65 41473.12 88888.00 2024-01-06 03:37:24.000 006 22473.56 152.62 41473.12 88888.00 2024-01-06 03:37:25.000 006 22473.52 152.59 41473.09 47553.56 2024-01-06 03:37:26.000 006 22473.51 152.62 41473.07 88888.00 2024-01-06 03:37:27.000 006 22473.53 152.66 41473.09 88888.00 2024-01-06 03:37:28.000 006 22473.54 152.69 41473.13 88888.00 2024-01-06 03:37:29.000 006 22473.51 152.72 41473.16 88888.00 2024-01-06 03:37:30.000 006 22473.50 152.69 41473.20 47553.54 2024-01-06 03:37:31.000 006 22473.50 152.67 41473.21 88888.00 2024-01-06 03:37:32.000 006 22473.50 152.65 41473.17 88888.00 2024-01-06 03:37:33.000 006 22473.48 152.62 41473.12 88888.00 2024-01-06 03:37:34.000 006 22473.44 152.61 41473.04 88888.00 2024-01-06 03:37:35.000 006 22473.39 152.65 41472.96 47553.50 2024-01-06 03:37:36.000 006 22473.40 152.69 41473.00 88888.00 2024-01-06 03:37:37.000 006 22473.43 152.72 41473.07 88888.00 2024-01-06 03:37:38.000 006 22473.42 152.74 41473.07 88888.00 2024-01-06 03:37:39.000 006 22473.39 152.75 41473.05 88888.00 2024-01-06 03:37:40.000 006 22473.38 152.71 41473.00 47553.51 2024-01-06 03:37:41.000 006 22473.39 152.69 41472.93 88888.00 2024-01-06 03:37:42.000 006 22473.40 152.72 41472.95 88888.00 2024-01-06 03:37:43.000 006 22473.41 152.71 41473.03 88888.00 2024-01-06 03:37:44.000 006 22473.43 152.65 41473.10 88888.00 2024-01-06 03:37:45.000 006 22473.50 152.68 41473.17 47553.50 2024-01-06 03:37:46.000 006 22473.53 152.75 41473.18 88888.00 2024-01-06 03:37:47.000 006 22473.47 152.77 41473.14 88888.00 2024-01-06 03:37:48.000 006 22473.37 152.76 41473.12 88888.00 2024-01-06 03:37:49.000 006 22473.34 152.77 41473.14 88888.00 2024-01-06 03:37:50.000 006 22473.33 152.78 41473.14 47553.50 2024-01-06 03:37:51.000 006 22473.35 152.78 41473.07 88888.00 2024-01-06 03:37:52.000 006 22473.41 152.78 41473.01 88888.00 2024-01-06 03:37:53.000 006 22473.46 152.82 41473.05 88888.00 2024-01-06 03:37:54.000 006 22473.45 152.84 41473.14 88888.00 2024-01-06 03:37:55.000 006 22473.43 152.81 41473.19 47553.48 2024-01-06 03:37:56.000 006 22473.44 152.80 41473.20 88888.00 2024-01-06 03:37:57.000 006 22473.47 152.80 41473.17 88888.00 2024-01-06 03:37:58.000 006 22473.48 152.78 41473.07 88888.00 2024-01-06 03:37:59.000 006 22473.46 152.72 41472.94 88888.00 2024-01-06 03:38:00.000 006 22473.43 152.68 41472.90 47553.52 2024-01-06 03:38:01.000 006 22473.43 152.68 41472.99 88888.00 2024-01-06 03:38:02.000 006 22473.45 152.75 41473.08 88888.00 2024-01-06 03:38:03.000 006 22473.44 152.80 41473.05 88888.00 2024-01-06 03:38:04.000 006 22473.44 152.79 41472.95 88888.00 2024-01-06 03:38:05.000 006 22473.48 152.76 41472.93 47553.51 2024-01-06 03:38:06.000 006 22473.50 152.73 41473.00 88888.00 2024-01-06 03:38:07.000 006 22473.47 152.68 41473.04 88888.00 2024-01-06 03:38:08.000 006 22473.43 152.65 41472.99 88888.00 2024-01-06 03:38:09.000 006 22473.45 152.71 41473.01 88888.00 2024-01-06 03:38:10.000 006 22473.50 152.82 41473.06 47553.53 2024-01-06 03:38:11.000 006 22473.52 152.86 41472.98 88888.00 2024-01-06 03:38:12.000 006 22473.51 152.88 41472.91 88888.00 2024-01-06 03:38:13.000 006 22473.53 152.88 41472.94 88888.00 2024-01-06 03:38:14.000 006 22473.56 152.82 41472.96 88888.00 2024-01-06 03:38:15.000 006 22473.57 152.76 41472.98 47553.59 2024-01-06 03:38:16.000 006 22473.56 152.75 41473.02 88888.00 2024-01-06 03:38:17.000 006 22473.55 152.75 41473.04 88888.00 2024-01-06 03:38:18.000 006 22473.56 152.80 41473.04 88888.00 2024-01-06 03:38:19.000 006 22473.57 152.89 41473.04 88888.00 2024-01-06 03:38:20.000 006 22473.57 152.93 41473.06 47553.56 2024-01-06 03:38:21.000 006 22473.57 152.90 41473.11 88888.00 2024-01-06 03:38:22.000 006 22473.57 152.83 41473.11 88888.00 2024-01-06 03:38:23.000 006 22473.57 152.77 41473.05 88888.00 2024-01-06 03:38:24.000 006 22473.60 152.77 41472.98 88888.00 2024-01-06 03:38:25.000 006 22473.63 152.78 41472.93 47553.61 2024-01-06 03:38:26.000 006 22473.68 152.79 41472.92 88888.00 2024-01-06 03:38:27.000 006 22473.72 152.83 41472.98 88888.00 2024-01-06 03:38:28.000 006 22473.69 152.90 41473.09 88888.00 2024-01-06 03:38:29.000 006 22473.65 152.98 41473.19 88888.00 2024-01-06 03:38:30.000 006 22473.64 152.95 41473.20 47553.61 2024-01-06 03:38:31.000 006 22473.61 152.81 41473.09 88888.00 2024-01-06 03:38:32.000 006 22473.59 152.73 41472.96 88888.00 2024-01-06 03:38:33.000 006 22473.62 152.72 41472.94 88888.00 2024-01-06 03:38:34.000 006 22473.67 152.69 41472.95 88888.00 2024-01-06 03:38:35.000 006 22473.69 152.69 41472.94 47553.65 2024-01-06 03:38:36.000 006 22473.69 152.74 41472.96 88888.00 2024-01-06 03:38:37.000 006 22473.71 152.79 41472.99 88888.00 2024-01-06 03:38:38.000 006 22473.77 152.80 41473.02 88888.00 2024-01-06 03:38:39.000 006 22473.82 152.78 41473.06 88888.00 2024-01-06 03:38:40.000 006 22473.82 152.75 41473.11 47553.65 2024-01-06 03:38:41.000 006 22473.78 152.73 41473.11 88888.00 2024-01-06 03:38:42.000 006 22473.74 152.71 41473.02 88888.00 2024-01-06 03:38:43.000 006 22473.76 152.73 41472.98 88888.00 2024-01-06 03:38:44.000 006 22473.80 152.77 41473.00 88888.00 2024-01-06 03:38:45.000 006 22473.81 152.76 41473.00 47553.64 2024-01-06 03:38:46.000 006 22473.80 152.69 41473.00 88888.00 2024-01-06 03:38:47.000 006 22473.80 152.62 41473.02 88888.00 2024-01-06 03:38:48.000 006 22473.77 152.63 41473.07 88888.00 2024-01-06 03:38:49.000 006 22473.73 152.70 41473.07 88888.00 2024-01-06 03:38:50.000 006 22473.70 152.72 41472.99 47553.66 2024-01-06 03:38:51.000 006 22473.69 152.66 41472.98 88888.00 2024-01-06 03:38:52.000 006 22473.72 152.65 41473.06 88888.00 2024-01-06 03:38:53.000 006 22473.78 152.69 41473.13 88888.00 2024-01-06 03:38:54.000 006 22473.85 152.72 41473.16 88888.00 2024-01-06 03:38:55.000 006 22473.85 152.70 41473.14 47553.67 2024-01-06 03:38:56.000 006 22473.77 152.63 41473.07 88888.00 2024-01-06 03:38:57.000 006 22473.70 152.54 41473.02 88888.00 2024-01-06 03:38:58.000 006 22473.74 152.49 41472.99 88888.00 2024-01-06 03:38:59.000 006 22473.82 152.48 41473.00 88888.00 2024-01-06 03:39:00.000 006 22473.83 152.51 41473.06 47553.68 2024-01-06 03:39:01.000 006 22473.77 152.58 41473.13 88888.00 2024-01-06 03:39:02.000 006 22473.72 152.63 41473.17 88888.00 2024-01-06 03:39:03.000 006 22473.72 152.65 41473.14 88888.00 2024-01-06 03:39:04.000 006 22473.76 152.68 41473.10 88888.00 2024-01-06 03:39:05.000 006 22473.81 152.70 41473.13 47553.70 2024-01-06 03:39:06.000 006 22473.83 152.64 41473.17 88888.00 2024-01-06 03:39:07.000 006 22473.85 152.60 41473.18 88888.00 2024-01-06 03:39:08.000 006 22473.93 152.65 41473.23 88888.00 2024-01-06 03:39:09.000 006 22473.99 152.69 41473.24 88888.00 2024-01-06 03:39:10.000 006 22473.98 152.65 41473.12 47553.71 2024-01-06 03:39:11.000 006 22473.93 152.59 41473.00 88888.00 2024-01-06 03:39:12.000 006 22473.91 152.61 41472.94 88888.00 2024-01-06 03:39:13.000 006 22473.89 152.64 41472.90 88888.00 2024-01-06 03:39:14.000 006 22473.84 152.62 41472.89 88888.00 2024-01-06 03:39:15.000 006 22473.81 152.56 41472.91 47553.73 2024-01-06 03:39:16.000 006 22473.81 152.55 41472.99 88888.00 2024-01-06 03:39:17.000 006 22473.83 152.60 41473.11 88888.00 2024-01-06 03:39:18.000 006 22473.89 152.66 41473.18 88888.00 2024-01-06 03:39:19.000 006 22473.98 152.71 41473.18 88888.00 2024-01-06 03:39:20.000 006 22474.02 152.74 41473.14 47553.74 2024-01-06 03:39:21.000 006 22473.98 152.72 41473.12 88888.00 2024-01-06 03:39:22.000 006 22473.93 152.67 41473.09 88888.00 2024-01-06 03:39:23.000 006 22473.93 152.62 41473.10 88888.00 2024-01-06 03:39:24.000 006 22473.92 152.65 41473.16 88888.00 2024-01-06 03:39:25.000 006 22473.89 152.72 41473.22 47553.78 2024-01-06 03:39:26.000 006 22473.88 152.71 41473.21 88888.00 2024-01-06 03:39:27.000 006 22473.90 152.65 41473.16 88888.00 2024-01-06 03:39:28.000 006 22473.89 152.63 41473.10 88888.00 2024-01-06 03:39:29.000 006 22473.86 152.62 41473.04 88888.00 2024-01-06 03:39:30.000 006 22473.80 152.59 41473.03 47553.77 2024-01-06 03:39:31.000 006 22473.76 152.60 41473.09 88888.00 2024-01-06 03:39:32.000 006 22473.81 152.65 41473.19 88888.00 2024-01-06 03:39:33.000 006 22473.88 152.67 41473.25 88888.00 2024-01-06 03:39:34.000 006 22473.88 152.63 41473.19 88888.00 2024-01-06 03:39:35.000 006 22473.86 152.60 41473.15 47553.81 2024-01-06 03:39:36.000 006 22473.88 152.63 41473.18 88888.00 2024-01-06 03:39:37.000 006 22473.89 152.67 41473.17 88888.00 2024-01-06 03:39:38.000 006 22473.88 152.63 41473.14 88888.00 2024-01-06 03:39:39.000 006 22473.90 152.64 41473.20 88888.00 2024-01-06 03:39:40.000 006 22473.92 152.68 41473.26 47553.80 2024-01-06 03:39:41.000 006 22473.91 152.67 41473.23 88888.00 2024-01-06 03:39:42.000 006 22473.87 152.64 41473.21 88888.00 2024-01-06 03:39:43.000 006 22473.82 152.60 41473.21 88888.00 2024-01-06 03:39:44.000 006 22473.81 152.57 41473.18 88888.00 2024-01-06 03:39:45.000 006 22473.83 152.59 41473.11 47553.77 2024-01-06 03:39:46.000 006 22473.84 152.61 41473.07 88888.00 2024-01-06 03:39:47.000 006 22473.84 152.58 41473.06 88888.00 2024-01-06 03:39:48.000 006 22473.82 152.57 41473.07 88888.00 2024-01-06 03:39:49.000 006 22473.83 152.57 41473.04 88888.00 2024-01-06 03:39:50.000 006 22473.88 152.56 41473.05 47553.78 2024-01-06 03:39:51.000 006 22473.91 152.54 41473.12 88888.00 2024-01-06 03:39:52.000 006 22473.92 152.56 41473.15 88888.00 2024-01-06 03:39:53.000 006 22473.91 152.56 41473.06 88888.00 2024-01-06 03:39:54.000 006 22473.87 152.54 41472.96 88888.00 2024-01-06 03:39:55.000 006 22473.85 152.52 41472.99 47553.81 2024-01-06 03:39:56.000 006 22473.85 152.49 41473.05 88888.00 2024-01-06 03:39:57.000 006 22473.86 152.46 41473.02 88888.00 2024-01-06 03:39:58.000 006 22473.87 152.49 41472.95 88888.00 2024-01-06 03:39:59.000 006 22473.84 152.56 41473.00 88888.00 2024-01-06 03:40:00.000 006 22473.78 152.58 41473.12 47553.81 2024-01-06 03:40:01.000 006 22473.76 152.54 41473.16 88888.00 2024-01-06 03:40:02.000 006 22473.76 152.50 41473.08 88888.00 2024-01-06 03:40:03.000 006 22473.77 152.46 41472.95 88888.00 2024-01-06 03:40:04.000 006 22473.81 152.44 41472.98 88888.00 2024-01-06 03:40:05.000 006 22473.85 152.47 41473.18 47553.80 2024-01-06 03:40:06.000 006 22473.85 152.51 41473.30 88888.00 2024-01-06 03:40:07.000 006 22473.83 152.55 41473.25 88888.00 2024-01-06 03:40:08.000 006 22473.85 152.60 41473.23 88888.00 2024-01-06 03:40:09.000 006 22473.89 152.64 41473.34 88888.00 2024-01-06 03:40:10.000 006 22473.90 152.61 41473.34 47553.80 2024-01-06 03:40:11.000 006 22473.89 152.55 41473.21 88888.00 2024-01-06 03:40:12.000 006 22473.88 152.54 41473.16 88888.00 2024-01-06 03:40:13.000 006 22473.90 152.53 41473.17 88888.00 2024-01-06 03:40:14.000 006 22473.98 152.54 41473.18 88888.00 2024-01-06 03:40:15.000 006 22474.08 152.60 41473.20 47553.81 2024-01-06 03:40:16.000 006 22474.11 152.64 41473.21 88888.00 2024-01-06 03:40:17.000 006 22474.06 152.61 41473.24 88888.00 2024-01-06 03:40:18.000 006 22474.02 152.61 41473.32 88888.00 2024-01-06 03:40:19.000 006 22474.00 152.61 41473.34 88888.00 2024-01-06 03:40:20.000 006 22473.95 152.59 41473.24 47553.82 2024-01-06 03:40:21.000 006 22473.90 152.56 41473.13 88888.00 2024-01-06 03:40:22.000 006 22473.92 152.54 41473.08 88888.00 2024-01-06 03:40:23.000 006 22473.94 152.55 41473.13 88888.00 2024-01-06 03:40:24.000 006 22473.92 152.62 41473.21 88888.00 2024-01-06 03:40:25.000 006 22473.89 152.69 41473.22 47553.85 2024-01-06 03:40:26.000 006 22473.88 152.70 41473.17 88888.00 2024-01-06 03:40:27.000 006 22473.87 152.66 41473.09 88888.00 2024-01-06 03:40:28.000 006 22473.88 152.61 41473.00 88888.00 2024-01-06 03:40:29.000 006 22473.88 152.59 41472.96 88888.00 2024-01-06 03:40:30.000 006 22473.87 152.59 41472.99 47553.84 2024-01-06 03:40:31.000 006 22473.88 152.60 41473.05 88888.00 2024-01-06 03:40:32.000 006 22473.89 152.65 41473.06 88888.00 2024-01-06 03:40:33.000 006 22473.90 152.65 41473.02 88888.00 2024-01-06 03:40:34.000 006 22473.94 152.64 41473.07 88888.00 2024-01-06 03:40:35.000 006 22473.98 152.63 41473.13 47553.85 2024-01-06 03:40:36.000 006 22473.97 152.57 41473.10 88888.00 2024-01-06 03:40:37.000 006 22473.94 152.50 41473.06 88888.00 2024-01-06 03:40:38.000 006 22473.99 152.49 41473.11 88888.00 2024-01-06 03:40:39.000 006 22474.05 152.53 41473.16 88888.00 2024-01-06 03:40:40.000 006 22474.07 152.57 41473.14 47553.87 2024-01-06 03:40:41.000 006 22474.04 152.57 41473.15 88888.00 2024-01-06 03:40:42.000 006 22474.01 152.55 41473.23 88888.00 2024-01-06 03:40:43.000 006 22474.01 152.53 41473.27 88888.00 2024-01-06 03:40:44.000 006 22474.02 152.51 41473.24 88888.00 2024-01-06 03:40:45.000 006 22474.03 152.48 41473.21 47553.89 2024-01-06 03:40:46.000 006 22474.04 152.47 41473.13 88888.00 2024-01-06 03:40:47.000 006 22474.03 152.48 41473.09 88888.00 2024-01-06 03:40:48.000 006 22474.04 152.51 41473.18 88888.00 2024-01-06 03:40:49.000 006 22474.07 152.54 41473.23 88888.00 2024-01-06 03:40:50.000 006 22474.08 152.54 41473.17 47553.91 2024-01-06 03:40:51.000 006 22474.09 152.53 41473.11 88888.00 2024-01-06 03:40:52.000 006 22474.08 152.52 41473.06 88888.00 2024-01-06 03:40:53.000 006 22474.02 152.48 41473.00 88888.00 2024-01-06 03:40:54.000 006 22473.95 152.42 41472.96 88888.00 2024-01-06 03:40:55.000 006 22473.92 152.38 41472.95 47553.90 2024-01-06 03:40:56.000 006 22473.94 152.41 41472.98 88888.00 2024-01-06 03:40:57.000 006 22474.00 152.47 41473.06 88888.00 2024-01-06 03:40:58.000 006 22474.03 152.53 41473.11 88888.00 2024-01-06 03:40:59.000 006 22474.06 152.56 41473.09 88888.00 2024-01-06 03:41:00.000 006 22474.09 152.55 41473.05 47553.94 2024-01-06 03:41:01.000 006 22474.11 152.54 41473.02 88888.00 2024-01-06 03:41:02.000 006 22474.13 152.53 41473.01 88888.00 2024-01-06 03:41:03.000 006 22474.16 152.50 41473.06 88888.00 2024-01-06 03:41:04.000 006 22474.18 152.49 41473.12 88888.00 2024-01-06 03:41:05.000 006 22474.15 152.50 41473.06 47553.94 2024-01-06 03:41:06.000 006 22474.11 152.46 41472.94 88888.00 2024-01-06 03:41:07.000 006 22474.10 152.41 41472.94 88888.00 2024-01-06 03:41:08.000 006 22474.13 152.41 41473.02 88888.00 2024-01-06 03:41:09.000 006 22474.12 152.40 41473.00 88888.00 2024-01-06 03:41:10.000 006 22474.12 152.38 41473.01 47553.94 2024-01-06 03:41:11.000 006 22474.14 152.40 41473.12 88888.00 2024-01-06 03:41:12.000 006 22474.14 152.42 41473.17 88888.00 2024-01-06 03:41:13.000 006 22474.14 152.39 41473.17 88888.00 2024-01-06 03:41:14.000 006 22474.19 152.37 41473.25 88888.00 2024-01-06 03:41:15.000 006 22474.25 152.40 41473.37 47553.98 2024-01-06 03:41:16.000 006 22474.22 152.43 41473.35 88888.00 2024-01-06 03:41:17.000 006 22474.15 152.41 41473.21 88888.00 2024-01-06 03:41:18.000 006 22474.10 152.35 41473.11 88888.00 2024-01-06 03:41:19.000 006 22474.10 152.35 41473.13 88888.00 2024-01-06 03:41:20.000 006 22474.10 152.41 41473.23 47553.94 2024-01-06 03:41:21.000 006 22474.09 152.43 41473.27 88888.00 2024-01-06 03:41:22.000 006 22474.08 152.41 41473.21 88888.00 2024-01-06 03:41:23.000 006 22474.09 152.41 41473.17 88888.00 2024-01-06 03:41:24.000 006 22474.11 152.43 41473.15 88888.00 2024-01-06 03:41:25.000 006 22474.06 152.40 41473.13 47553.96 2024-01-06 03:41:26.000 006 22474.00 152.34 41473.10 88888.00 2024-01-06 03:41:27.000 006 22473.99 152.33 41473.09 88888.00 2024-01-06 03:41:28.000 006 22474.02 152.34 41473.07 88888.00 2024-01-06 03:41:29.000 006 22474.05 152.37 41473.04 88888.00 2024-01-06 03:41:30.000 006 22474.05 152.40 41473.04 47553.97 2024-01-06 03:41:31.000 006 22474.03 152.40 41473.02 88888.00 2024-01-06 03:41:32.000 006 22474.02 152.38 41472.99 88888.00 2024-01-06 03:41:33.000 006 22474.03 152.38 41472.99 88888.00 2024-01-06 03:41:34.000 006 22474.01 152.39 41473.01 88888.00 2024-01-06 03:41:35.000 006 22474.01 152.42 41473.05 47553.98 2024-01-06 03:41:36.000 006 22474.03 152.40 41473.04 88888.00 2024-01-06 03:41:37.000 006 22474.06 152.36 41472.97 88888.00 2024-01-06 03:41:38.000 006 22474.08 152.37 41472.99 88888.00 2024-01-06 03:41:39.000 006 22474.11 152.42 41473.14 88888.00 2024-01-06 03:41:40.000 006 22474.18 152.50 41473.28 47553.95 2024-01-06 03:41:41.000 006 22474.25 152.54 41473.27 88888.00 2024-01-06 03:41:42.000 006 22474.25 152.49 41473.12 88888.00 2024-01-06 03:41:43.000 006 22474.19 152.41 41473.01 88888.00 2024-01-06 03:41:44.000 006 22474.12 152.41 41473.01 88888.00 2024-01-06 03:41:45.000 006 22474.12 152.44 41473.05 47553.97 2024-01-06 03:41:46.000 006 22474.16 152.48 41473.12 88888.00 2024-01-06 03:41:47.000 006 22474.17 152.54 41473.18 88888.00 2024-01-06 03:41:48.000 006 22474.16 152.58 41473.20 88888.00 2024-01-06 03:41:49.000 006 22474.15 152.59 41473.22 88888.00 2024-01-06 03:41:50.000 006 22474.13 152.54 41473.22 47553.96 2024-01-06 03:41:51.000 006 22474.10 152.46 41473.17 88888.00 2024-01-06 03:41:52.000 006 22474.11 152.40 41473.12 88888.00 2024-01-06 03:41:53.000 006 22474.13 152.40 41473.12 88888.00 2024-01-06 03:41:54.000 006 22474.15 152.46 41473.16 88888.00 2024-01-06 03:41:55.000 006 22474.18 152.53 41473.23 47553.98 2024-01-06 03:41:56.000 006 22474.19 152.54 41473.24 88888.00 2024-01-06 03:41:57.000 006 22474.15 152.49 41473.18 88888.00 2024-01-06 03:41:58.000 006 22474.14 152.47 41473.12 88888.00 2024-01-06 03:41:59.000 006 22474.11 152.46 41473.05 88888.00 2024-01-06 03:42:00.000 006 22474.07 152.46 41473.02 47553.99 2024-01-06 03:42:01.000 006 22474.04 152.45 41473.06 88888.00 2024-01-06 03:42:02.000 006 22474.00 152.44 41473.05 88888.00 2024-01-06 03:42:03.000 006 22473.98 152.47 41473.01 88888.00 2024-01-06 03:42:04.000 006 22474.00 152.54 41473.09 88888.00 2024-01-06 03:42:05.000 006 22474.01 152.58 41473.18 47553.99 2024-01-06 03:42:06.000 006 22474.03 152.57 41473.17 88888.00 2024-01-06 03:42:07.000 006 22474.05 152.54 41473.14 88888.00 2024-01-06 03:42:08.000 006 22474.05 152.50 41473.14 88888.00 2024-01-06 03:42:09.000 006 22474.03 152.47 41473.12 88888.00 2024-01-06 03:42:10.000 006 22474.03 152.48 41473.07 47553.99 2024-01-06 03:42:11.000 006 22474.05 152.50 41473.06 88888.00 2024-01-06 03:42:12.000 006 22474.06 152.51 41473.07 88888.00 2024-01-06 03:42:13.000 006 22474.06 152.54 41473.14 88888.00 2024-01-06 03:42:14.000 006 22474.10 152.57 41473.16 88888.00 2024-01-06 03:42:15.000 006 22474.12 152.53 41473.10 47554.00 2024-01-06 03:42:16.000 006 22474.08 152.47 41473.04 88888.00 2024-01-06 03:42:17.000 006 22474.03 152.44 41473.07 88888.00 2024-01-06 03:42:18.000 006 22474.08 152.45 41473.11 88888.00 2024-01-06 03:42:19.000 006 22474.16 152.48 41473.12 88888.00 2024-01-06 03:42:20.000 006 22474.18 152.49 41473.15 47554.02 2024-01-06 03:42:21.000 006 22474.16 152.47 41473.14 88888.00 2024-01-06 03:42:22.000 006 22474.16 152.47 41473.12 88888.00 2024-01-06 03:42:23.000 006 22474.17 152.48 41473.17 88888.00 2024-01-06 03:42:24.000 006 22474.15 152.47 41473.20 88888.00 2024-01-06 03:42:25.000 006 22474.12 152.46 41473.21 47554.02 2024-01-06 03:42:26.000 006 22474.09 152.46 41473.23 88888.00 2024-01-06 03:42:27.000 006 22474.07 152.44 41473.22 88888.00 2024-01-06 03:42:28.000 006 22474.07 152.45 41473.23 88888.00 2024-01-06 03:42:29.000 006 22474.09 152.46 41473.27 88888.00 2024-01-06 03:42:30.000 006 22474.12 152.44 41473.29 47554.04 2024-01-06 03:42:31.000 006 22474.20 152.43 41473.29 88888.00 2024-01-06 03:42:32.000 006 22474.25 152.44 41473.28 88888.00 2024-01-06 03:42:33.000 006 22474.25 152.45 41473.29 88888.00 2024-01-06 03:42:34.000 006 22474.26 152.45 41473.27 88888.00 2024-01-06 03:42:35.000 006 22474.28 152.44 41473.24 47554.05 2024-01-06 03:42:36.000 006 22474.25 152.50 41473.25 88888.00 2024-01-06 03:42:37.000 006 22474.19 152.54 41473.28 88888.00 2024-01-06 03:42:38.000 006 22474.18 152.51 41473.30 88888.00 2024-01-06 03:42:39.000 006 22474.18 152.49 41473.30 88888.00 2024-01-06 03:42:40.000 006 22474.16 152.49 41473.30 47554.08 2024-01-06 03:42:41.000 006 22474.16 152.45 41473.30 88888.00 2024-01-06 03:42:42.000 006 22474.17 152.38 41473.27 88888.00 2024-01-06 03:42:43.000 006 22474.18 152.34 41473.22 88888.00 2024-01-06 03:42:44.000 006 22474.20 152.35 41473.15 88888.00 2024-01-06 03:42:45.000 006 22474.20 152.38 41473.14 47554.09 2024-01-06 03:42:46.000 006 22474.19 152.41 41473.18 88888.00 2024-01-06 03:42:47.000 006 22474.26 152.45 41473.26 88888.00 2024-01-06 03:42:48.000 006 22474.37 152.43 41473.27 88888.00 2024-01-06 03:42:49.000 006 22474.42 152.34 41473.23 88888.00 2024-01-06 03:42:50.000 006 22474.38 152.32 41473.24 47554.13 2024-01-06 03:42:51.000 006 22474.35 152.36 41473.27 88888.00 2024-01-06 03:42:52.000 006 22474.38 152.37 41473.28 88888.00 2024-01-06 03:42:53.000 006 22474.42 152.39 41473.31 88888.00 2024-01-06 03:42:54.000 006 22474.44 152.42 41473.34 88888.00 2024-01-06 03:42:55.000 006 22474.41 152.44 41473.35 47554.13 2024-01-06 03:42:56.000 006 22474.37 152.41 41473.32 88888.00 2024-01-06 03:42:57.000 006 22474.34 152.38 41473.26 88888.00 2024-01-06 03:42:58.000 006 22474.36 152.41 41473.23 88888.00 2024-01-06 03:42:59.000 006 22474.42 152.43 41473.23 88888.00 2024-01-06 03:43:00.000 006 22474.43 152.38 41473.22 47554.16 2024-01-06 03:43:01.000 006 22474.41 152.31 41473.18 88888.00 2024-01-06 03:43:02.000 006 22474.41 152.31 41473.18 88888.00 2024-01-06 03:43:03.000 006 22474.49 152.37 41473.26 88888.00 2024-01-06 03:43:04.000 006 22474.58 152.40 41473.37 88888.00 2024-01-06 03:43:05.000 006 22474.60 152.38 41473.38 47554.17 2024-01-06 03:43:06.000 006 22474.52 152.32 41473.27 88888.00 2024-01-06 03:43:07.000 006 22474.43 152.29 41473.16 88888.00 2024-01-06 03:43:08.000 006 22474.43 152.32 41473.16 88888.00 2024-01-06 03:43:09.000 006 22474.51 152.36 41473.24 88888.00 2024-01-06 03:43:10.000 006 22474.54 152.38 41473.25 47554.17 2024-01-06 03:43:11.000 006 22474.52 152.38 41473.21 88888.00 2024-01-06 03:43:12.000 006 22474.50 152.36 41473.21 88888.00 2024-01-06 03:43:13.000 006 22474.51 152.35 41473.27 88888.00 2024-01-06 03:43:14.000 006 22474.53 152.35 41473.27 88888.00 2024-01-06 03:43:15.000 006 22474.57 152.33 41473.23 47554.22 2024-01-06 03:43:16.000 006 22474.61 152.30 41473.23 88888.00 2024-01-06 03:43:17.000 006 22474.65 152.31 41473.26 88888.00 2024-01-06 03:43:18.000 006 22474.68 152.35 41473.26 88888.00 2024-01-06 03:43:19.000 006 22474.65 152.36 41473.23 88888.00 2024-01-06 03:43:20.000 006 22474.57 152.32 41473.21 47554.21 2024-01-06 03:43:21.000 006 22474.53 152.29 41473.21 88888.00 2024-01-06 03:43:22.000 006 22474.53 152.30 41473.24 88888.00 2024-01-06 03:43:23.000 006 22474.53 152.31 41473.32 88888.00 2024-01-06 03:43:24.000 006 22474.58 152.32 41473.38 88888.00 2024-01-06 03:43:25.000 006 22474.63 152.34 41473.36 47554.23 2024-01-06 03:43:26.000 006 22474.63 152.36 41473.37 88888.00 2024-01-06 03:43:27.000 006 22474.60 152.36 41473.39 88888.00 2024-01-06 03:43:28.000 006 22474.61 152.33 41473.33 88888.00 2024-01-06 03:43:29.000 006 22474.63 152.28 41473.22 88888.00 2024-01-06 03:43:30.000 006 22474.58 152.23 41473.15 47554.24 2024-01-06 03:43:31.000 006 22474.54 152.26 41473.16 88888.00 2024-01-06 03:43:32.000 006 22474.58 152.31 41473.19 88888.00 2024-01-06 03:43:33.000 006 22474.59 152.30 41473.16 88888.00 2024-01-06 03:43:34.000 006 22474.59 152.24 41473.19 88888.00 2024-01-06 03:43:35.000 006 22474.62 152.21 41473.32 47554.26 2024-01-06 03:43:36.000 006 22474.62 152.21 41473.34 88888.00 2024-01-06 03:43:37.000 006 22474.58 152.24 41473.21 88888.00 2024-01-06 03:43:38.000 006 22474.54 152.20 41473.09 88888.00 2024-01-06 03:43:39.000 006 22474.56 152.13 41473.05 88888.00 2024-01-06 03:43:40.000 006 22474.60 152.13 41473.05 47554.27 2024-01-06 03:43:41.000 006 22474.60 152.15 41473.02 88888.00 2024-01-06 03:43:42.000 006 22474.58 152.16 41472.99 88888.00 2024-01-06 03:43:43.000 006 22474.60 152.19 41473.07 88888.00 2024-01-06 03:43:44.000 006 22474.63 152.19 41473.18 88888.00 2024-01-06 03:43:45.000 006 22474.67 152.16 41473.20 47554.28 2024-01-06 03:43:46.000 006 22474.75 152.15 41473.17 88888.00 2024-01-06 03:43:47.000 006 22474.76 152.15 41473.07 88888.00 2024-01-06 03:43:48.000 006 22474.69 152.16 41473.01 88888.00 2024-01-06 03:43:49.000 006 22474.66 152.19 41473.07 88888.00 2024-01-06 03:43:50.000 006 22474.68 152.23 41473.18 47554.27 2024-01-06 03:43:51.000 006 22474.70 152.26 41473.23 88888.00 2024-01-06 03:43:52.000 006 22474.69 152.23 41473.18 88888.00 2024-01-06 03:43:53.000 006 22474.68 152.20 41473.19 88888.00 2024-01-06 03:43:54.000 006 22474.72 152.20 41473.27 88888.00 2024-01-06 03:43:55.000 006 22474.69 152.17 41473.25 47554.30 2024-01-06 03:43:56.000 006 22474.63 152.11 41473.18 88888.00 2024-01-06 03:43:57.000 006 22474.60 152.09 41473.15 88888.00 2024-01-06 03:43:58.000 006 22474.59 152.12 41473.18 88888.00 2024-01-06 03:43:59.000 006 22474.58 152.16 41473.25 88888.00 2024-01-06 03:44:00.000 006 22474.61 152.15 41473.25 47554.27 2024-01-06 03:44:01.000 006 22474.65 152.13 41473.17 88888.00 2024-01-06 03:44:02.000 006 22474.62 152.14 41473.11 88888.00 2024-01-06 03:44:03.000 006 22474.60 152.16 41473.12 88888.00 2024-01-06 03:44:04.000 006 22474.64 152.16 41473.16 88888.00 2024-01-06 03:44:05.000 006 22474.68 152.13 41473.16 47554.28 2024-01-06 03:44:06.000 006 22474.67 152.10 41473.15 88888.00 2024-01-06 03:44:07.000 006 22474.63 152.08 41473.14 88888.00 2024-01-06 03:44:08.000 006 22474.58 152.14 41473.18 88888.00 2024-01-06 03:44:09.000 006 22474.58 152.19 41473.28 88888.00 2024-01-06 03:44:10.000 006 22474.63 152.15 41473.32 47554.26 2024-01-06 03:44:11.000 006 22474.69 152.12 41473.27 88888.00 2024-01-06 03:44:12.000 006 22474.69 152.12 41473.18 88888.00 2024-01-06 03:44:13.000 006 22474.68 152.13 41473.19 88888.00 2024-01-06 03:44:14.000 006 22474.67 152.15 41473.27 88888.00 2024-01-06 03:44:15.000 006 22474.63 152.12 41473.31 47554.27 2024-01-06 03:44:16.000 006 22474.59 152.10 41473.34 88888.00 2024-01-06 03:44:17.000 006 22474.60 152.12 41473.41 88888.00 2024-01-06 03:44:18.000 006 22474.68 152.14 41473.49 88888.00 2024-01-06 03:44:19.000 006 22474.74 152.16 41473.50 88888.00 2024-01-06 03:44:20.000 006 22474.71 152.16 41473.40 47554.27 2024-01-06 03:44:21.000 006 22474.70 152.16 41473.35 88888.00 2024-01-06 03:44:22.000 006 22474.74 152.15 41473.36 88888.00 2024-01-06 03:44:23.000 006 22474.74 152.10 41473.26 88888.00 2024-01-06 03:44:24.000 006 22474.69 152.08 41473.16 88888.00 2024-01-06 03:44:25.000 006 22474.67 152.11 41473.19 47554.30 2024-01-06 03:44:26.000 006 22474.68 152.13 41473.27 88888.00 2024-01-06 03:44:27.000 006 22474.70 152.12 41473.27 88888.00 2024-01-06 03:44:28.000 006 22474.69 152.07 41473.19 88888.00 2024-01-06 03:44:29.000 006 22474.70 152.03 41473.18 88888.00 2024-01-06 03:44:30.000 006 22474.72 152.00 41473.23 47554.27 2024-01-06 03:44:31.000 006 22474.70 151.97 41473.31 88888.00 2024-01-06 03:44:32.000 006 22474.69 151.95 41473.39 88888.00 2024-01-06 03:44:33.000 006 22474.72 151.94 41473.46 88888.00 2024-01-06 03:44:34.000 006 22474.72 151.93 41473.49 88888.00 2024-01-06 03:44:35.000 006 22474.70 151.94 41473.44 47554.30 2024-01-06 03:44:36.000 006 22474.68 151.98 41473.32 88888.00 2024-01-06 03:44:37.000 006 22474.66 152.01 41473.34 88888.00 2024-01-06 03:44:38.000 006 22474.65 152.00 41473.48 88888.00 2024-01-06 03:44:39.000 006 22474.66 152.00 41473.53 88888.00 2024-01-06 03:44:40.000 006 22474.67 152.01 41473.47 47554.31 2024-01-06 03:44:41.000 006 22474.65 151.99 41473.46 88888.00 2024-01-06 03:44:42.000 006 22474.64 151.97 41473.54 88888.00 2024-01-06 03:44:43.000 006 22474.66 151.95 41473.57 88888.00 2024-01-06 03:44:44.000 006 22474.66 151.92 41473.51 88888.00 2024-01-06 03:44:45.000 006 22474.68 151.86 41473.43 47554.32 2024-01-06 03:44:46.000 006 22474.74 151.87 41473.44 88888.00 2024-01-06 03:44:47.000 006 22474.79 151.92 41473.49 88888.00 2024-01-06 03:44:48.000 006 22474.78 151.96 41473.54 88888.00 2024-01-06 03:44:49.000 006 22474.77 152.00 41473.56 88888.00 2024-01-06 03:44:50.000 006 22474.79 152.02 41473.50 47554.31 2024-01-06 03:44:51.000 006 22474.78 151.99 41473.37 88888.00 2024-01-06 03:44:52.000 006 22474.75 151.96 41473.31 88888.00 2024-01-06 03:44:53.000 006 22474.76 151.96 41473.34 88888.00 2024-01-06 03:44:54.000 006 22474.80 151.94 41473.36 88888.00 2024-01-06 03:44:55.000 006 22474.80 151.96 41473.38 47554.32 2024-01-06 03:44:56.000 006 22474.77 152.00 41473.39 88888.00 2024-01-06 03:44:57.000 006 22474.75 151.99 41473.38 88888.00 2024-01-06 03:44:58.000 006 22474.76 151.95 41473.37 88888.00 2024-01-06 03:44:59.000 006 22474.78 151.92 41473.41 88888.00 2024-01-06 03:45:00.000 006 22474.79 151.95 41473.48 47554.31 2024-01-06 03:45:01.000 006 22474.76 151.99 41473.47 88888.00 2024-01-06 03:45:02.000 006 22474.75 151.97 41473.38 88888.00 2024-01-06 03:45:03.000 006 22474.78 151.94 41473.29 88888.00 2024-01-06 03:45:04.000 006 22474.78 151.93 41473.25 88888.00 2024-01-06 03:45:05.000 006 22474.73 151.93 41473.25 47554.32 2024-01-06 03:45:06.000 006 22474.74 151.96 41473.28 88888.00 2024-01-06 03:45:07.000 006 22474.80 152.01 41473.30 88888.00 2024-01-06 03:45:08.000 006 22474.83 152.03 41473.31 88888.00 2024-01-06 03:45:09.000 006 22474.82 152.04 41473.34 88888.00 2024-01-06 03:45:10.000 006 22474.79 152.02 41473.36 47554.33 2024-01-06 03:45:11.000 006 22474.81 152.00 41473.37 88888.00 2024-01-06 03:45:12.000 006 22474.84 152.00 41473.39 88888.00 2024-01-06 03:45:13.000 006 22474.84 151.97 41473.36 88888.00 2024-01-06 03:45:14.000 006 22474.82 151.93 41473.33 88888.00 2024-01-06 03:45:15.000 006 22474.81 151.91 41473.33 47554.34 2024-01-06 03:45:16.000 006 22474.81 151.91 41473.34 88888.00 2024-01-06 03:45:17.000 006 22474.84 151.94 41473.40 88888.00 2024-01-06 03:45:18.000 006 22474.90 151.99 41473.45 88888.00 2024-01-06 03:45:19.000 006 22474.95 152.04 41473.44 88888.00 2024-01-06 03:45:20.000 006 22474.98 152.03 41473.44 47554.35 2024-01-06 03:45:21.000 006 22474.98 151.98 41473.46 88888.00 2024-01-06 03:45:22.000 006 22474.97 151.93 41473.46 88888.00 2024-01-06 03:45:23.000 006 22474.97 151.91 41473.40 88888.00 2024-01-06 03:45:24.000 006 22474.98 151.93 41473.34 88888.00 2024-01-06 03:45:25.000 006 22474.97 151.94 41473.39 47554.37 2024-01-06 03:45:26.000 006 22474.93 151.95 41473.50 88888.00 2024-01-06 03:45:27.000 006 22474.91 151.95 41473.51 88888.00 2024-01-06 03:45:28.000 006 22474.90 151.93 41473.45 88888.00 2024-01-06 03:45:29.000 006 22474.90 151.89 41473.41 88888.00 2024-01-06 03:45:30.000 006 22474.92 151.86 41473.41 47554.34 2024-01-06 03:45:31.000 006 22474.94 151.82 41473.38 88888.00 2024-01-06 03:45:32.000 006 22474.94 151.79 41473.33 88888.00 2024-01-06 03:45:33.000 006 22474.91 151.79 41473.32 88888.00 2024-01-06 03:45:34.000 006 22474.90 151.80 41473.34 88888.00 2024-01-06 03:45:35.000 006 22474.91 151.79 41473.37 47554.36 2024-01-06 03:45:36.000 006 22474.93 151.78 41473.43 88888.00 2024-01-06 03:45:37.000 006 22474.94 151.79 41473.46 88888.00 2024-01-06 03:45:38.000 006 22474.94 151.79 41473.44 88888.00 2024-01-06 03:45:39.000 006 22474.92 151.78 41473.44 88888.00 2024-01-06 03:45:40.000 006 22474.88 151.80 41473.51 47554.38 2024-01-06 03:45:41.000 006 22474.86 151.82 41473.59 88888.00 2024-01-06 03:45:42.000 006 22474.89 151.84 41473.64 88888.00 2024-01-06 03:45:43.000 006 22474.91 151.85 41473.66 88888.00 2024-01-06 03:45:44.000 006 22474.90 151.87 41473.62 88888.00 2024-01-06 03:45:45.000 006 22474.89 151.84 41473.56 47554.40 2024-01-06 03:45:46.000 006 22474.85 151.78 41473.52 88888.00 2024-01-06 03:45:47.000 006 22474.82 151.73 41473.52 88888.00 2024-01-06 03:45:48.000 006 22474.78 151.70 41473.49 88888.00 2024-01-06 03:45:49.000 006 22474.77 151.71 41473.41 88888.00 2024-01-06 03:45:50.000 006 22474.83 151.74 41473.38 47554.37 2024-01-06 03:45:51.000 006 22474.86 151.71 41473.37 88888.00 2024-01-06 03:45:52.000 006 22474.82 151.67 41473.36 88888.00 2024-01-06 03:45:53.000 006 22474.74 151.68 41473.31 88888.00 2024-01-06 03:45:54.000 006 22474.66 151.71 41473.23 88888.00 2024-01-06 03:45:55.000 006 22474.64 151.72 41473.22 47554.36 2024-01-06 03:45:56.000 006 22474.63 151.74 41473.28 88888.00 2024-01-06 03:45:57.000 006 22474.62 151.78 41473.30 88888.00 2024-01-06 03:45:58.000 006 22474.64 151.80 41473.32 88888.00 2024-01-06 03:45:59.000 006 22474.68 151.82 41473.40 88888.00 2024-01-06 03:46:00.000 006 22474.70 151.82 41473.44 47554.33 2024-01-06 03:46:01.000 006 22474.68 151.79 41473.41 88888.00 2024-01-06 03:46:02.000 006 22474.65 151.74 41473.37 88888.00 2024-01-06 03:46:03.000 006 22474.65 151.70 41473.36 88888.00 2024-01-06 03:46:04.000 006 22474.65 151.69 41473.40 88888.00 2024-01-06 03:46:05.000 006 22474.67 151.69 41473.45 47554.30 2024-01-06 03:46:06.000 006 22474.71 151.71 41473.48 88888.00 2024-01-06 03:46:07.000 006 22474.72 151.74 41473.45 88888.00 2024-01-06 03:46:08.000 006 22474.65 151.72 41473.34 88888.00 2024-01-06 03:46:09.000 006 22474.60 151.70 41473.27 88888.00 2024-01-06 03:46:10.000 006 22474.60 151.70 41473.25 47554.30 2024-01-06 03:46:11.000 006 22474.62 151.69 41473.26 88888.00 2024-01-06 03:46:12.000 006 22474.64 151.67 41473.28 88888.00 2024-01-06 03:46:13.000 006 22474.63 151.70 41473.29 88888.00 2024-01-06 03:46:14.000 006 22474.60 151.75 41473.31 88888.00 2024-01-06 03:46:15.000 006 22474.60 151.76 41473.35 47554.32 2024-01-06 03:46:16.000 006 22474.64 151.72 41473.40 88888.00 2024-01-06 03:46:17.000 006 22474.66 151.72 41473.41 88888.00 2024-01-06 03:46:18.000 006 22474.65 151.70 41473.38 88888.00 2024-01-06 03:46:19.000 006 22474.60 151.63 41473.39 88888.00 2024-01-06 03:46:20.000 006 22474.55 151.60 41473.44 47554.29 2024-01-06 03:46:21.000 006 22474.55 151.63 41473.43 88888.00 2024-01-06 03:46:22.000 006 22474.61 151.64 41473.41 88888.00 2024-01-06 03:46:23.000 006 22474.66 151.63 41473.45 88888.00 2024-01-06 03:46:24.000 006 22474.62 151.67 41473.48 88888.00 2024-01-06 03:46:25.000 006 22474.53 151.70 41473.50 47554.28 2024-01-06 03:46:26.000 006 22474.48 151.68 41473.48 88888.00 2024-01-06 03:46:27.000 006 22474.49 151.63 41473.43 88888.00 2024-01-06 03:46:28.000 006 22474.53 151.59 41473.38 88888.00 2024-01-06 03:46:29.000 006 22474.59 151.60 41473.41 88888.00 2024-01-06 03:46:30.000 006 22474.66 151.62 41473.42 47554.28 2024-01-06 03:46:31.000 006 22474.66 151.63 41473.35 88888.00 2024-01-06 03:46:32.000 006 22474.61 151.61 41473.32 88888.00 2024-01-06 03:46:33.000 006 22474.56 151.59 41473.38 88888.00 2024-01-06 03:46:34.000 006 22474.56 151.60 41473.44 88888.00 2024-01-06 03:46:35.000 006 22474.62 151.62 41473.46 47554.28 2024-01-06 03:46:36.000 006 22474.67 151.64 41473.46 88888.00 2024-01-06 03:46:37.000 006 22474.66 151.67 41473.47 88888.00 2024-01-06 03:46:38.000 006 22474.63 151.67 41473.54 88888.00 2024-01-06 03:46:39.000 006 22474.62 151.65 41473.62 88888.00 2024-01-06 03:46:40.000 006 22474.63 151.64 41473.63 47554.27 2024-01-06 03:46:41.000 006 22474.64 151.65 41473.55 88888.00 2024-01-06 03:46:42.000 006 22474.62 151.65 41473.47 88888.00 2024-01-06 03:46:43.000 006 22474.58 151.62 41473.46 88888.00 2024-01-06 03:46:44.000 006 22474.57 151.58 41473.48 88888.00 2024-01-06 03:46:45.000 006 22474.59 151.57 41473.51 47554.24 2024-01-06 03:46:46.000 006 22474.64 151.56 41473.56 88888.00 2024-01-06 03:46:47.000 006 22474.66 151.52 41473.59 88888.00 2024-01-06 03:46:48.000 006 22474.67 151.49 41473.57 88888.00 2024-01-06 03:46:49.000 006 22474.66 151.49 41473.54 88888.00 2024-01-06 03:46:50.000 006 22474.66 151.53 41473.56 47554.23 2024-01-06 03:46:51.000 006 22474.69 151.58 41473.62 88888.00 2024-01-06 03:46:52.000 006 22474.67 151.57 41473.56 88888.00 2024-01-06 03:46:53.000 006 22474.60 151.53 41473.45 88888.00 2024-01-06 03:46:54.000 006 22474.54 151.54 41473.43 88888.00 2024-01-06 03:46:55.000 006 22474.51 151.54 41473.46 47554.22 2024-01-06 03:46:56.000 006 22474.52 151.45 41473.43 88888.00 2024-01-06 03:46:57.000 006 22474.53 151.37 41473.36 88888.00 2024-01-06 03:46:58.000 006 22474.53 151.36 41473.33 88888.00 2024-01-06 03:46:59.000 006 22474.50 151.39 41473.32 88888.00 2024-01-06 03:47:00.000 006 22474.46 151.41 41473.33 47554.22 2024-01-06 03:47:01.000 006 22474.43 151.43 41473.31 88888.00 2024-01-06 03:47:02.000 006 22474.43 151.43 41473.27 88888.00 2024-01-06 03:47:03.000 006 22474.43 151.45 41473.30 88888.00 2024-01-06 03:47:04.000 006 22474.46 151.48 41473.37 88888.00 2024-01-06 03:47:05.000 006 22474.51 151.52 41473.41 47554.22 2024-01-06 03:47:06.000 006 22474.52 151.53 41473.37 88888.00 2024-01-06 03:47:07.000 006 22474.49 151.51 41473.34 88888.00 2024-01-06 03:47:08.000 006 22474.47 151.50 41473.36 88888.00 2024-01-06 03:47:09.000 006 22474.45 151.48 41473.32 88888.00 2024-01-06 03:47:10.000 006 22474.42 151.45 41473.24 47554.22 2024-01-06 03:47:11.000 006 22474.43 151.43 41473.23 88888.00 2024-01-06 03:47:12.000 006 22474.47 151.44 41473.27 88888.00 2024-01-06 03:47:13.000 006 22474.52 151.46 41473.29 88888.00 2024-01-06 03:47:14.000 006 22474.53 151.49 41473.30 88888.00 2024-01-06 03:47:15.000 006 22474.49 151.50 41473.31 47554.22 2024-01-06 03:47:16.000 006 22474.47 151.51 41473.35 88888.00 2024-01-06 03:47:17.000 006 22474.47 151.51 41473.36 88888.00 2024-01-06 03:47:18.000 006 22474.46 151.48 41473.30 88888.00 2024-01-06 03:47:19.000 006 22474.47 151.44 41473.22 88888.00 2024-01-06 03:47:20.000 006 22474.51 151.39 41473.17 47554.23 2024-01-06 03:47:21.000 006 22474.56 151.38 41473.11 88888.00 2024-01-06 03:47:22.000 006 22474.57 151.38 41473.10 88888.00 2024-01-06 03:47:23.000 006 22474.52 151.37 41473.12 88888.00 2024-01-06 03:47:24.000 006 22474.49 151.34 41473.17 88888.00 2024-01-06 03:47:25.000 006 22474.54 151.34 41473.25 47554.24 2024-01-06 03:47:26.000 006 22474.60 151.34 41473.27 88888.00 2024-01-06 03:47:27.000 006 22474.62 151.32 41473.23 88888.00 2024-01-06 03:47:28.000 006 22474.62 151.32 41473.21 88888.00 2024-01-06 03:47:29.000 006 22474.63 151.36 41473.23 88888.00 2024-01-06 03:47:30.000 006 22474.67 151.39 41473.29 47554.27 2024-01-06 03:47:31.000 006 22474.67 151.37 41473.31 88888.00 2024-01-06 03:47:32.000 006 22474.62 151.36 41473.24 88888.00 2024-01-06 03:47:33.000 006 22474.58 151.37 41473.13 88888.00 2024-01-06 03:47:34.000 006 22474.59 151.37 41473.04 88888.00 2024-01-06 03:47:35.000 006 22474.59 151.37 41473.03 47554.27 2024-01-06 03:47:36.000 006 22474.58 151.39 41473.08 88888.00 2024-01-06 03:47:37.000 006 22474.60 151.38 41473.11 88888.00 2024-01-06 03:47:38.000 006 22474.62 151.38 41473.09 88888.00 2024-01-06 03:47:39.000 006 22474.61 151.41 41473.09 88888.00 2024-01-06 03:47:40.000 006 22474.62 151.45 41473.13 47554.27 2024-01-06 03:47:41.000 006 22474.67 151.51 41473.22 88888.00 2024-01-06 03:47:42.000 006 22474.74 151.55 41473.28 88888.00 2024-01-06 03:47:43.000 006 22474.74 151.54 41473.21 88888.00 2024-01-06 03:47:44.000 006 22474.66 151.52 41473.11 88888.00 2024-01-06 03:47:45.000 006 22474.63 151.51 41473.12 47554.24 2024-01-06 03:47:46.000 006 22474.68 151.50 41473.20 88888.00 2024-01-06 03:47:47.000 006 22474.72 151.54 41473.20 88888.00 2024-01-06 03:47:48.000 006 22474.74 151.59 41473.13 88888.00 2024-01-06 03:47:49.000 006 22474.76 151.60 41473.14 88888.00 2024-01-06 03:47:50.000 006 22474.72 151.56 41473.18 47554.25 2024-01-06 03:47:51.000 006 22474.65 151.50 41473.16 88888.00 2024-01-06 03:47:52.000 006 22474.62 151.49 41473.12 88888.00 2024-01-06 03:47:53.000 006 22474.67 151.54 41473.11 88888.00 2024-01-06 03:47:54.000 006 22474.74 151.60 41473.09 88888.00 2024-01-06 03:47:55.000 006 22474.73 151.63 41473.10 47554.23 2024-01-06 03:47:56.000 006 22474.66 151.62 41473.16 88888.00 2024-01-06 03:47:57.000 006 22474.62 151.57 41473.18 88888.00 2024-01-06 03:47:58.000 006 22474.58 151.58 41473.16 88888.00 2024-01-06 03:47:59.000 006 22474.56 151.62 41473.16 88888.00 2024-01-06 03:48:00.000 006 22474.58 151.61 41473.23 47554.25 2024-01-06 03:48:01.000 006 22474.61 151.55 41473.25 88888.00 2024-01-06 03:48:02.000 006 22474.61 151.50 41473.19 88888.00 2024-01-06 03:48:03.000 006 22474.60 151.50 41473.16 88888.00 2024-01-06 03:48:04.000 006 22474.58 151.55 41473.14 88888.00 2024-01-06 03:48:05.000 006 22474.59 151.60 41473.14 47554.27 2024-01-06 03:48:06.000 006 22474.61 151.63 41473.17 88888.00 2024-01-06 03:48:07.000 006 22474.61 151.60 41473.21 88888.00 2024-01-06 03:48:08.000 006 22474.62 151.55 41473.21 88888.00 2024-01-06 03:48:09.000 006 22474.66 151.55 41473.22 88888.00 2024-01-06 03:48:10.000 006 22474.68 151.54 41473.21 47554.27 2024-01-06 03:48:11.000 006 22474.65 151.51 41473.14 88888.00 2024-01-06 03:48:12.000 006 22474.62 151.51 41473.07 88888.00 2024-01-06 03:48:13.000 006 22474.65 151.56 41473.06 88888.00 2024-01-06 03:48:14.000 006 22474.66 151.61 41473.10 88888.00 2024-01-06 03:48:15.000 006 22474.61 151.61 41473.09 47554.28 2024-01-06 03:48:16.000 006 22474.58 151.55 41473.07 88888.00 2024-01-06 03:48:17.000 006 22474.59 151.51 41473.08 88888.00 2024-01-06 03:48:18.000 006 22474.63 151.50 41473.08 88888.00 2024-01-06 03:48:19.000 006 22474.67 151.52 41473.08 88888.00 2024-01-06 03:48:20.000 006 22474.66 151.53 41473.08 47554.30 2024-01-06 03:48:21.000 006 22474.60 151.53 41473.08 88888.00 2024-01-06 03:48:22.000 006 22474.57 151.56 41473.12 88888.00 2024-01-06 03:48:23.000 006 22474.56 151.60 41473.15 88888.00 2024-01-06 03:48:24.000 006 22474.57 151.57 41473.11 88888.00 2024-01-06 03:48:25.000 006 22474.62 151.52 41473.11 47554.30 2024-01-06 03:48:26.000 006 22474.68 151.50 41473.23 88888.00 2024-01-06 03:48:27.000 006 22474.75 151.53 41473.33 88888.00 2024-01-06 03:48:28.000 006 22474.78 151.56 41473.34 88888.00 2024-01-06 03:48:29.000 006 22474.72 151.51 41473.25 88888.00 2024-01-06 03:48:30.000 006 22474.62 151.41 41473.14 47554.28 2024-01-06 03:48:31.000 006 22474.59 151.33 41473.15 88888.00 2024-01-06 03:48:32.000 006 22474.60 151.31 41473.21 88888.00 2024-01-06 03:48:33.000 006 22474.61 151.29 41473.19 88888.00 2024-01-06 03:48:34.000 006 22474.60 151.24 41473.09 88888.00 2024-01-06 03:48:35.000 006 22474.60 151.24 41473.02 47554.30 2024-01-06 03:48:36.000 006 22474.60 151.24 41472.98 88888.00 2024-01-06 03:48:37.000 006 22474.64 151.22 41472.95 88888.00 2024-01-06 03:48:38.000 006 22474.69 151.21 41472.97 88888.00 2024-01-06 03:48:39.000 006 22474.72 151.20 41473.04 88888.00 2024-01-06 03:48:40.000 006 22474.71 151.17 41473.08 47554.34 2024-01-06 03:48:41.000 006 22474.71 151.10 41473.05 88888.00 2024-01-06 03:48:42.000 006 22474.72 151.05 41473.02 88888.00 2024-01-06 03:48:43.000 006 22474.73 151.04 41473.02 88888.00 2024-01-06 03:48:44.000 006 22474.76 151.06 41473.04 88888.00 2024-01-06 03:48:45.000 006 22474.81 151.07 41473.12 47554.36 2024-01-06 03:48:46.000 006 22474.81 151.05 41473.26 88888.00 2024-01-06 03:48:47.000 006 22474.77 151.04 41473.32 88888.00 2024-01-06 03:48:48.000 006 22474.74 151.05 41473.28 88888.00 2024-01-06 03:48:49.000 006 22474.72 151.00 41473.18 88888.00 2024-01-06 03:48:50.000 006 22474.73 150.92 41473.11 47554.36 2024-01-06 03:48:51.000 006 22474.76 150.90 41473.06 88888.00 2024-01-06 03:48:52.000 006 22474.81 150.93 41473.09 88888.00 2024-01-06 03:48:53.000 006 22474.85 150.95 41473.14 88888.00 2024-01-06 03:48:54.000 006 22474.90 150.96 41473.19 88888.00 2024-01-06 03:48:55.000 006 22474.89 150.95 41473.22 47554.36 2024-01-06 03:48:56.000 006 22474.83 150.86 41473.22 88888.00 2024-01-06 03:48:57.000 006 22474.77 150.76 41473.19 88888.00 2024-01-06 03:48:58.000 006 22474.75 150.78 41473.24 88888.00 2024-01-06 03:48:59.000 006 22474.78 150.87 41473.33 88888.00 2024-01-06 03:49:00.000 006 22474.82 150.86 41473.24 47554.37 2024-01-06 03:49:01.000 006 22474.84 150.82 41473.10 88888.00 2024-01-06 03:49:02.000 006 22474.83 150.84 41473.12 88888.00 2024-01-06 03:49:03.000 006 22474.81 150.89 41473.23 88888.00 2024-01-06 03:49:04.000 006 22474.82 150.92 41473.27 88888.00 2024-01-06 03:49:05.000 006 22474.82 150.91 41473.26 47554.37 2024-01-06 03:49:06.000 006 22474.80 150.87 41473.25 88888.00 2024-01-06 03:49:07.000 006 22474.76 150.80 41473.19 88888.00 2024-01-06 03:49:08.000 006 22474.71 150.78 41473.11 88888.00 2024-01-06 03:49:09.000 006 22474.68 150.86 41473.12 88888.00 2024-01-06 03:49:10.000 006 22474.71 150.94 41473.22 47554.32 2024-01-06 03:49:11.000 006 22474.75 150.94 41473.25 88888.00 2024-01-06 03:49:12.000 006 22474.73 150.94 41473.17 88888.00 2024-01-06 03:49:13.000 006 22474.69 150.97 41473.11 88888.00 2024-01-06 03:49:14.000 006 22474.71 150.99 41473.16 88888.00 2024-01-06 03:49:15.000 006 22474.75 150.95 41473.25 47554.31 2024-01-06 03:49:16.000 006 22474.76 150.91 41473.27 88888.00 2024-01-06 03:49:17.000 006 22474.74 150.92 41473.23 88888.00 2024-01-06 03:49:18.000 006 22474.75 150.98 41473.30 88888.00 2024-01-06 03:49:19.000 006 22474.79 151.05 41473.41 88888.00 2024-01-06 03:49:20.000 006 22474.77 151.05 41473.39 47554.22 2024-01-06 03:49:21.000 006 22474.69 151.02 41473.29 88888.00 2024-01-06 03:49:22.000 006 22474.64 151.03 41473.17 88888.00 2024-01-06 03:49:23.000 006 22474.60 151.01 41473.12 88888.00 2024-01-06 03:49:24.000 006 22474.58 150.96 41473.15 88888.00 2024-01-06 03:49:25.000 006 22474.63 150.93 41473.14 47554.26 2024-01-06 03:49:26.000 006 22474.69 150.96 41473.12 88888.00 2024-01-06 03:49:27.000 006 22474.73 151.02 41473.23 88888.00 2024-01-06 03:49:28.000 006 22474.74 151.06 41473.30 88888.00 2024-01-06 03:49:29.000 006 22474.75 151.07 41473.28 88888.00 2024-01-06 03:49:30.000 006 22474.68 151.05 41473.24 47554.25 2024-01-06 03:49:31.000 006 22474.56 151.00 41473.19 88888.00 2024-01-06 03:49:32.000 006 22474.51 150.98 41473.15 88888.00 2024-01-06 03:49:33.000 006 22474.53 150.98 41473.11 88888.00 2024-01-06 03:49:34.000 006 22474.60 151.02 41473.11 88888.00 2024-01-06 03:49:35.000 006 22474.67 151.09 41473.14 47554.21 2024-01-06 03:49:36.000 006 22474.69 151.12 41473.12 88888.00 2024-01-06 03:49:37.000 006 22474.68 151.14 41473.08 88888.00 2024-01-06 03:49:38.000 006 22474.68 151.13 41473.04 88888.00 2024-01-06 03:49:39.000 006 22474.67 151.10 41473.06 88888.00 2024-01-06 03:49:40.000 006 22474.66 151.08 41473.16 47554.24 2024-01-06 03:49:41.000 006 22474.65 151.10 41473.22 88888.00 2024-01-06 03:49:42.000 006 22474.64 151.17 41473.19 88888.00 2024-01-06 03:49:43.000 006 22474.63 151.22 41473.15 88888.00 2024-01-06 03:49:44.000 006 22474.62 151.21 41473.14 88888.00 2024-01-06 03:49:45.000 006 22474.60 151.21 41473.16 47554.20 2024-01-06 03:49:46.000 006 22474.57 151.27 41473.20 88888.00 2024-01-06 03:49:47.000 006 22474.55 151.29 41473.18 88888.00 2024-01-06 03:49:48.000 006 22474.56 151.29 41473.12 88888.00 2024-01-06 03:49:49.000 006 22474.60 151.35 41473.16 88888.00 2024-01-06 03:49:50.000 006 22474.60 151.43 41473.21 47554.21 2024-01-06 03:49:51.000 006 22474.59 151.40 41473.20 88888.00 2024-01-06 03:49:52.000 006 22474.58 151.34 41473.19 88888.00 2024-01-06 03:49:53.000 006 22474.54 151.36 41473.12 88888.00 2024-01-06 03:49:54.000 006 22474.51 151.40 41473.02 88888.00 2024-01-06 03:49:55.000 006 22474.51 151.37 41473.01 47554.20 2024-01-06 03:49:56.000 006 22474.51 151.32 41473.03 88888.00 2024-01-06 03:49:57.000 006 22474.53 151.30 41473.05 88888.00 2024-01-06 03:49:58.000 006 22474.60 151.28 41473.11 88888.00 2024-01-06 03:49:59.000 006 22474.65 151.29 41473.19 88888.00 2024-01-06 03:50:00.000 006 22474.68 151.35 41473.25 47554.21 2024-01-06 03:50:01.000 006 22474.69 151.39 41473.22 88888.00 2024-01-06 03:50:02.000 006 22474.71 151.42 41473.21 88888.00 2024-01-06 03:50:03.000 006 22474.70 151.41 41473.25 88888.00 2024-01-06 03:50:04.000 006 22474.68 151.37 41473.29 88888.00 2024-01-06 03:50:05.000 006 22474.67 151.33 41473.31 47554.22 2024-01-06 03:50:06.000 006 22474.67 151.29 41473.27 88888.00 2024-01-06 03:50:07.000 006 22474.66 151.23 41473.19 88888.00 2024-01-06 03:50:08.000 006 22474.69 151.23 41473.24 88888.00 2024-01-06 03:50:09.000 006 22474.77 151.27 41473.39 88888.00 2024-01-06 03:50:10.000 006 22474.79 151.26 41473.47 47554.26 2024-01-06 03:50:11.000 006 22474.70 151.20 41473.38 88888.00 2024-01-06 03:50:12.000 006 22474.60 151.15 41473.25 88888.00 2024-01-06 03:50:13.000 006 22474.62 151.13 41473.21 88888.00 2024-01-06 03:50:14.000 006 22474.71 151.13 41473.26 88888.00 2024-01-06 03:50:15.000 006 22474.75 151.14 41473.29 47554.24 2024-01-06 03:50:16.000 006 22474.73 151.17 41473.29 88888.00 2024-01-06 03:50:17.000 006 22474.69 151.19 41473.30 88888.00 2024-01-06 03:50:18.000 006 22474.67 151.14 41473.30 88888.00 2024-01-06 03:50:19.000 006 22474.66 151.13 41473.28 88888.00 2024-01-06 03:50:20.000 006 22474.68 151.15 41473.26 47554.29 2024-01-06 03:50:21.000 006 22474.72 151.14 41473.29 88888.00 2024-01-06 03:50:22.000 006 22474.76 151.14 41473.37 88888.00 2024-01-06 03:50:23.000 006 22474.78 151.10 41473.38 88888.00 2024-01-06 03:50:24.000 006 22474.79 151.06 41473.37 88888.00 2024-01-06 03:50:25.000 006 22474.84 151.05 41473.43 47554.30 2024-01-06 03:50:26.000 006 22474.86 151.03 41473.45 88888.00 2024-01-06 03:50:27.000 006 22474.86 151.03 41473.39 88888.00 2024-01-06 03:50:28.000 006 22474.82 150.99 41473.33 88888.00 2024-01-06 03:50:29.000 006 22474.74 150.89 41473.27 88888.00 2024-01-06 03:50:30.000 006 22474.67 150.82 41473.23 47554.32 2024-01-06 03:50:31.000 006 22474.69 150.87 41473.28 88888.00 2024-01-06 03:50:32.000 006 22474.77 150.99 41473.41 88888.00 2024-01-06 03:50:33.000 006 22474.84 151.07 41473.49 88888.00 2024-01-06 03:50:34.000 006 22474.85 151.09 41473.49 88888.00 2024-01-06 03:50:35.000 006 22474.78 151.04 41473.43 47554.28 2024-01-06 03:50:36.000 006 22474.71 150.94 41473.33 88888.00 2024-01-06 03:50:37.000 006 22474.70 150.89 41473.28 88888.00 2024-01-06 03:50:38.000 006 22474.72 150.94 41473.32 88888.00 2024-01-06 03:50:39.000 006 22474.68 150.97 41473.36 88888.00 2024-01-06 03:50:40.000 006 22474.63 150.92 41473.36 47554.32 2024-01-06 03:50:41.000 006 22474.69 150.89 41473.34 88888.00 2024-01-06 03:50:42.000 006 22474.80 150.92 41473.36 88888.00 2024-01-06 03:50:43.000 006 22474.81 150.94 41473.44 88888.00 2024-01-06 03:50:44.000 006 22474.76 150.91 41473.44 88888.00 2024-01-06 03:50:45.000 006 22474.72 150.85 41473.37 47554.33 2024-01-06 03:50:46.000 006 22474.74 150.81 41473.36 88888.00 2024-01-06 03:50:47.000 006 22474.76 150.82 41473.36 88888.00 2024-01-06 03:50:48.000 006 22474.74 150.81 41473.33 88888.00 2024-01-06 03:50:49.000 006 22474.75 150.79 41473.34 88888.00 2024-01-06 03:50:50.000 006 22474.84 150.84 41473.37 47554.33 2024-01-06 03:50:51.000 006 22474.89 150.92 41473.39 88888.00 2024-01-06 03:50:52.000 006 22474.83 150.95 41473.43 88888.00 2024-01-06 03:50:53.000 006 22474.74 150.91 41473.41 88888.00 2024-01-06 03:50:54.000 006 22474.71 150.86 41473.36 88888.00 2024-01-06 03:50:55.000 006 22474.70 150.86 41473.30 47554.31 2024-01-06 03:50:56.000 006 22474.70 150.86 41473.22 88888.00 2024-01-06 03:50:57.000 006 22474.72 150.84 41473.18 88888.00 2024-01-06 03:50:58.000 006 22474.74 150.88 41473.23 88888.00 2024-01-06 03:50:59.000 006 22474.75 150.97 41473.31 88888.00 2024-01-06 03:51:00.000 006 22474.79 151.04 41473.38 47554.27 2024-01-06 03:51:01.000 006 22474.83 151.04 41473.33 88888.00 2024-01-06 03:51:02.000 006 22474.81 151.01 41473.20 88888.00 2024-01-06 03:51:03.000 006 22474.74 150.98 41473.13 88888.00 2024-01-06 03:51:04.000 006 22474.69 150.92 41473.07 88888.00 2024-01-06 03:51:05.000 006 22474.69 150.92 41473.05 47554.28 2024-01-06 03:51:06.000 006 22474.74 151.03 41473.23 88888.00 2024-01-06 03:51:07.000 006 22474.79 151.11 41473.43 88888.00 2024-01-06 03:51:08.000 006 22474.78 151.11 41473.45 88888.00 2024-01-06 03:51:09.000 006 22474.77 151.09 41473.39 88888.00 2024-01-06 03:51:10.000 006 22474.76 151.05 41473.33 47554.24 2024-01-06 03:51:11.000 006 22474.72 150.97 41473.28 88888.00 2024-01-06 03:51:12.000 006 22474.68 150.93 41473.29 88888.00 2024-01-06 03:51:13.000 006 22474.65 150.94 41473.37 88888.00 2024-01-06 03:51:14.000 006 22474.66 151.00 41473.46 88888.00 2024-01-06 03:51:15.000 006 22474.66 151.03 41473.48 47554.26 2024-01-06 03:51:16.000 006 22474.60 151.00 41473.39 88888.00 2024-01-06 03:51:17.000 006 22474.56 150.99 41473.35 88888.00 2024-01-06 03:51:18.000 006 22474.61 151.04 41473.39 88888.00 2024-01-06 03:51:19.000 006 22474.64 151.09 41473.40 88888.00 2024-01-06 03:51:20.000 006 22474.58 151.09 41473.36 47554.23 2024-01-06 03:51:21.000 006 22474.54 151.06 41473.34 88888.00 2024-01-06 03:51:22.000 006 22474.58 151.05 41473.40 88888.00 2024-01-06 03:51:23.000 006 22474.63 151.07 41473.49 88888.00 2024-01-06 03:51:24.000 006 22474.63 151.12 41473.54 88888.00 2024-01-06 03:51:25.000 006 22474.62 151.16 41473.56 47554.18 2024-01-06 03:51:26.000 006 22474.62 151.16 41473.57 88888.00 2024-01-06 03:51:27.000 006 22474.56 151.13 41473.50 88888.00 2024-01-06 03:51:28.000 006 22474.50 151.10 41473.37 88888.00 2024-01-06 03:51:29.000 006 22474.48 151.07 41473.31 88888.00 2024-01-06 03:51:30.000 006 22474.48 151.03 41473.34 47554.15 2024-01-06 03:51:31.000 006 22474.50 151.03 41473.41 88888.00 2024-01-06 03:51:32.000 006 22474.53 151.07 41473.45 88888.00 2024-01-06 03:51:33.000 006 22474.56 151.09 41473.44 88888.00 2024-01-06 03:51:34.000 006 22474.61 151.08 41473.36 88888.00 2024-01-06 03:51:35.000 006 22474.68 151.04 41473.27 47554.19 2024-01-06 03:51:36.000 006 22474.67 151.01 41473.21 88888.00 2024-01-06 03:51:37.000 006 22474.60 151.02 41473.21 88888.00 2024-01-06 03:51:38.000 006 22474.59 151.07 41473.29 88888.00 2024-01-06 03:51:39.000 006 22474.62 151.11 41473.38 88888.00 2024-01-06 03:51:40.000 006 22474.60 151.13 41473.43 47554.16 2024-01-06 03:51:41.000 006 22474.56 151.15 41473.43 88888.00 2024-01-06 03:51:42.000 006 22474.55 151.17 41473.38 88888.00 2024-01-06 03:51:43.000 006 22474.52 151.16 41473.36 88888.00 2024-01-06 03:51:44.000 006 22474.49 151.18 41473.37 88888.00 2024-01-06 03:51:45.000 006 22474.51 151.24 41473.41 47554.18 2024-01-06 03:51:46.000 006 22474.55 151.23 41473.47 88888.00 2024-01-06 03:51:47.000 006 22474.56 151.17 41473.50 88888.00 2024-01-06 03:51:48.000 006 22474.57 151.18 41473.44 88888.00 2024-01-06 03:51:49.000 006 22474.60 151.20 41473.37 88888.00 2024-01-06 03:51:50.000 006 22474.65 151.19 41473.41 47554.19 2024-01-06 03:51:51.000 006 22474.65 151.14 41473.44 88888.00 2024-01-06 03:51:52.000 006 22474.60 151.07 41473.34 88888.00 2024-01-06 03:51:53.000 006 22474.55 151.03 41473.26 88888.00 2024-01-06 03:51:54.000 006 22474.56 151.05 41473.26 88888.00 2024-01-06 03:51:55.000 006 22474.62 151.06 41473.31 47554.20 2024-01-06 03:51:56.000 006 22474.69 151.07 41473.34 88888.00 2024-01-06 03:51:57.000 006 22474.69 151.08 41473.36 88888.00 2024-01-06 03:51:58.000 006 22474.66 151.05 41473.34 88888.00 2024-01-06 03:51:59.000 006 22474.68 151.05 41473.31 88888.00 2024-01-06 03:52:00.000 006 22474.72 151.06 41473.29 47554.17 2024-01-06 03:52:01.000 006 22474.70 151.03 41473.29 88888.00 2024-01-06 03:52:02.000 006 22474.68 151.01 41473.29 88888.00 2024-01-06 03:52:03.000 006 22474.70 150.99 41473.31 88888.00 2024-01-06 03:52:04.000 006 22474.75 151.00 41473.34 88888.00 2024-01-06 03:52:05.000 006 22474.75 150.98 41473.29 47554.20 2024-01-06 03:52:06.000 006 22474.73 150.94 41473.22 88888.00 2024-01-06 03:52:07.000 006 22474.77 150.99 41473.30 88888.00 2024-01-06 03:52:08.000 006 22474.81 151.07 41473.36 88888.00 2024-01-06 03:52:09.000 006 22474.79 151.02 41473.29 88888.00 2024-01-06 03:52:10.000 006 22474.74 150.94 41473.19 47554.20 2024-01-06 03:52:11.000 006 22474.74 150.91 41473.17 88888.00 2024-01-06 03:52:12.000 006 22474.78 150.95 41473.27 88888.00 2024-01-06 03:52:13.000 006 22474.78 151.01 41473.41 88888.00 2024-01-06 03:52:14.000 006 22474.72 151.02 41473.44 88888.00 2024-01-06 03:52:15.000 006 22474.68 150.99 41473.37 47554.22 2024-01-06 03:52:16.000 006 22474.66 151.00 41473.39 88888.00 2024-01-06 03:52:17.000 006 22474.66 151.02 41473.50 88888.00 2024-01-06 03:52:18.000 006 22474.66 151.00 41473.50 88888.00 2024-01-06 03:52:19.000 006 22474.65 150.96 41473.35 88888.00 2024-01-06 03:52:20.000 006 22474.65 150.94 41473.27 47554.24 2024-01-06 03:52:21.000 006 22474.67 150.95 41473.27 88888.00 2024-01-06 03:52:22.000 006 22474.67 150.99 41473.28 88888.00 2024-01-06 03:52:23.000 006 22474.67 151.03 41473.32 88888.00 2024-01-06 03:52:24.000 006 22474.68 151.06 41473.32 88888.00 2024-01-06 03:52:25.000 006 22474.74 151.05 41473.28 47554.24 2024-01-06 03:52:26.000 006 22474.78 151.03 41473.25 88888.00 2024-01-06 03:52:27.000 006 22474.75 151.01 41473.23 88888.00 2024-01-06 03:52:28.000 006 22474.71 150.98 41473.24 88888.00 2024-01-06 03:52:29.000 006 22474.76 151.00 41473.33 88888.00 2024-01-06 03:52:30.000 006 22474.82 151.07 41473.36 47554.25 2024-01-06 03:52:31.000 006 22474.79 151.08 41473.31 88888.00 2024-01-06 03:52:32.000 006 22474.73 151.04 41473.29 88888.00 2024-01-06 03:52:33.000 006 22474.74 151.02 41473.34 88888.00 2024-01-06 03:52:34.000 006 22474.79 151.05 41473.38 88888.00 2024-01-06 03:52:35.000 006 22474.83 151.06 41473.38 47554.29 2024-01-06 03:52:36.000 006 22474.84 151.04 41473.41 88888.00 2024-01-06 03:52:37.000 006 22474.83 151.02 41473.45 88888.00 2024-01-06 03:52:38.000 006 22474.83 151.03 41473.39 88888.00 2024-01-06 03:52:39.000 006 22474.82 151.05 41473.31 88888.00 2024-01-06 03:52:40.000 006 22474.81 151.04 41473.31 47554.31 2024-01-06 03:52:41.000 006 22474.81 150.99 41473.32 88888.00 2024-01-06 03:52:42.000 006 22474.84 150.95 41473.30 88888.00 2024-01-06 03:52:43.000 006 22474.85 150.97 41473.28 88888.00 2024-01-06 03:52:44.000 006 22474.87 150.99 41473.25 88888.00 2024-01-06 03:52:45.000 006 22474.89 150.99 41473.25 47554.32 2024-01-06 03:52:46.000 006 22474.92 150.99 41473.31 88888.00 2024-01-06 03:52:47.000 006 22474.98 151.02 41473.40 88888.00 2024-01-06 03:52:48.000 006 22475.00 151.03 41473.52 88888.00 2024-01-06 03:52:49.000 006 22474.96 150.99 41473.59 88888.00 2024-01-06 03:52:50.000 006 22474.90 150.96 41473.54 47554.33 2024-01-06 03:52:51.000 006 22474.86 150.97 41473.41 88888.00 2024-01-06 03:52:52.000 006 22474.88 150.95 41473.28 88888.00 2024-01-06 03:52:53.000 006 22474.96 150.94 41473.20 88888.00 2024-01-06 03:52:54.000 006 22475.03 150.98 41473.26 88888.00 2024-01-06 03:52:55.000 006 22475.06 151.02 41473.43 47554.35 2024-01-06 03:52:56.000 006 22475.05 151.01 41473.59 88888.00 2024-01-06 03:52:57.000 006 22475.04 151.00 41473.59 88888.00 2024-01-06 03:52:58.000 006 22475.02 150.96 41473.44 88888.00 2024-01-06 03:52:59.000 006 22474.99 150.93 41473.34 88888.00 2024-01-06 03:53:00.000 006 22474.98 150.95 41473.37 47554.35 2024-01-06 03:53:01.000 006 22474.98 150.97 41473.40 88888.00 2024-01-06 03:53:02.000 006 22474.93 150.95 41473.35 88888.00 2024-01-06 03:53:03.000 006 22474.92 150.97 41473.28 88888.00 2024-01-06 03:53:04.000 006 22475.00 151.00 41473.27 88888.00 2024-01-06 03:53:05.000 006 22475.04 151.02 41473.31 47554.34 2024-01-06 03:53:06.000 006 22475.02 151.00 41473.33 88888.00 2024-01-06 03:53:07.000 006 22474.98 150.97 41473.32 88888.00 2024-01-06 03:53:08.000 006 22474.98 150.96 41473.31 88888.00 2024-01-06 03:53:09.000 006 22474.98 150.93 41473.26 88888.00 2024-01-06 03:53:10.000 006 22474.96 150.90 41473.18 47554.38 2024-01-06 03:53:11.000 006 22474.94 150.90 41473.15 88888.00 2024-01-06 03:53:12.000 006 22474.96 150.92 41473.19 88888.00 2024-01-06 03:53:13.000 006 22475.03 150.95 41473.31 88888.00 2024-01-06 03:53:14.000 006 22475.08 150.93 41473.39 88888.00 2024-01-06 03:53:15.000 006 22475.07 150.85 41473.34 47554.37 2024-01-06 03:53:16.000 006 22475.06 150.80 41473.24 88888.00 2024-01-06 03:53:17.000 006 22475.03 150.83 41473.19 88888.00 2024-01-06 03:53:18.000 006 22474.98 150.88 41473.17 88888.00 2024-01-06 03:53:19.000 006 22474.92 150.89 41473.15 88888.00 2024-01-06 03:53:20.000 006 22474.90 150.88 41473.18 47554.38 2024-01-06 03:53:21.000 006 22474.95 150.86 41473.29 88888.00 2024-01-06 03:53:22.000 006 22475.00 150.86 41473.32 88888.00 2024-01-06 03:53:23.000 006 22475.01 150.88 41473.26 88888.00 2024-01-06 03:53:24.000 006 22474.99 150.89 41473.21 88888.00 2024-01-06 03:53:25.000 006 22474.96 150.89 41473.20 47554.35 2024-01-06 03:53:26.000 006 22474.93 150.89 41473.18 88888.00 2024-01-06 03:53:27.000 006 22474.96 150.89 41473.21 88888.00 2024-01-06 03:53:28.000 006 22475.00 150.88 41473.29 88888.00 2024-01-06 03:53:29.000 006 22475.02 150.84 41473.30 88888.00 2024-01-06 03:53:30.000 006 22475.03 150.81 41473.28 47554.40 2024-01-06 03:53:31.000 006 22475.07 150.78 41473.29 88888.00 2024-01-06 03:53:32.000 006 22475.06 150.76 41473.28 88888.00 2024-01-06 03:53:33.000 006 22475.00 150.76 41473.21 88888.00 2024-01-06 03:53:34.000 006 22474.95 150.76 41473.14 88888.00 2024-01-06 03:53:35.000 006 22474.98 150.74 41473.16 47554.39 2024-01-06 03:53:36.000 006 22475.04 150.77 41473.26 88888.00 2024-01-06 03:53:37.000 006 22475.06 150.80 41473.29 88888.00 2024-01-06 03:53:38.000 006 22475.07 150.79 41473.26 88888.00 2024-01-06 03:53:39.000 006 22475.09 150.80 41473.24 88888.00 2024-01-06 03:53:40.000 006 22475.06 150.79 41473.22 47554.39 2024-01-06 03:53:41.000 006 22475.02 150.73 41473.17 88888.00 2024-01-06 03:53:42.000 006 22474.99 150.70 41473.13 88888.00 2024-01-06 03:53:43.000 006 22474.95 150.75 41473.14 88888.00 2024-01-06 03:53:44.000 006 22474.95 150.83 41473.19 88888.00 2024-01-06 03:53:45.000 006 22475.00 150.85 41473.21 47554.41 2024-01-06 03:53:46.000 006 22475.02 150.81 41473.21 88888.00 2024-01-06 03:53:47.000 006 22475.01 150.77 41473.23 88888.00 2024-01-06 03:53:48.000 006 22475.00 150.78 41473.26 88888.00 2024-01-06 03:53:49.000 006 22475.00 150.81 41473.20 88888.00 2024-01-06 03:53:50.000 006 22475.03 150.79 41473.18 47554.40 2024-01-06 03:53:51.000 006 22475.05 150.75 41473.22 88888.00 2024-01-06 03:53:52.000 006 22475.03 150.69 41473.27 88888.00 2024-01-06 03:53:53.000 006 22475.03 150.68 41473.32 88888.00 2024-01-06 03:53:54.000 006 22475.07 150.74 41473.34 88888.00 2024-01-06 03:53:55.000 006 22475.10 150.77 41473.31 47554.34 2024-01-06 03:53:56.000 006 22475.08 150.73 41473.27 88888.00 2024-01-06 03:53:57.000 006 22475.02 150.68 41473.20 88888.00 2024-01-06 03:53:58.000 006 22474.98 150.70 41473.18 88888.00 2024-01-06 03:53:59.000 006 22474.99 150.74 41473.23 88888.00 2024-01-06 03:54:00.000 006 22474.98 150.76 41473.32 47554.35 2024-01-06 03:54:01.000 006 22474.94 150.79 41473.35 88888.00 2024-01-06 03:54:02.000 006 22474.90 150.81 41473.32 88888.00 2024-01-06 03:54:03.000 006 22474.88 150.78 41473.23 88888.00 2024-01-06 03:54:04.000 006 22474.88 150.75 41473.17 88888.00 2024-01-06 03:54:05.000 006 22474.89 150.78 41473.21 47554.35 2024-01-06 03:54:06.000 006 22474.90 150.78 41473.30 88888.00 2024-01-06 03:54:07.000 006 22474.94 150.75 41473.32 88888.00 2024-01-06 03:54:08.000 006 22475.00 150.78 41473.29 88888.00 2024-01-06 03:54:09.000 006 22475.00 150.83 41473.21 88888.00 2024-01-06 03:54:10.000 006 22474.97 150.84 41473.19 47554.35 2024-01-06 03:54:11.000 006 22474.93 150.80 41473.23 88888.00 2024-01-06 03:54:12.000 006 22474.91 150.74 41473.26 88888.00 2024-01-06 03:54:13.000 006 22474.91 150.67 41473.21 88888.00 2024-01-06 03:54:14.000 006 22474.87 150.61 41473.14 88888.00 2024-01-06 03:54:15.000 006 22474.83 150.64 41473.12 47554.34 2024-01-06 03:54:16.000 006 22474.84 150.69 41473.14 88888.00 2024-01-06 03:54:17.000 006 22474.85 150.69 41473.14 88888.00 2024-01-06 03:54:18.000 006 22474.87 150.72 41473.14 88888.00 2024-01-06 03:54:19.000 006 22474.91 150.78 41473.11 88888.00 2024-01-06 03:54:20.000 006 22474.90 150.77 41473.09 47554.35 2024-01-06 03:54:21.000 006 22474.85 150.74 41473.13 88888.00 2024-01-06 03:54:22.000 006 22474.84 150.73 41473.18 88888.00 2024-01-06 03:54:23.000 006 22474.83 150.67 41473.18 88888.00 2024-01-06 03:54:24.000 006 22474.79 150.62 41473.18 88888.00 2024-01-06 03:54:25.000 006 22474.78 150.64 41473.20 47554.33 2024-01-06 03:54:26.000 006 22474.83 150.63 41473.18 88888.00 2024-01-06 03:54:27.000 006 22474.88 150.61 41473.18 88888.00 2024-01-06 03:54:28.000 006 22474.88 150.61 41473.24 88888.00 2024-01-06 03:54:29.000 006 22474.85 150.63 41473.30 88888.00 2024-01-06 03:54:30.000 006 22474.85 150.66 41473.26 47554.30 2024-01-06 03:54:31.000 006 22474.88 150.69 41473.21 88888.00 2024-01-06 03:54:32.000 006 22474.89 150.63 41473.15 88888.00 2024-01-06 03:54:33.000 006 22474.86 150.56 41473.07 88888.00 2024-01-06 03:54:34.000 006 22474.84 150.59 41473.07 88888.00 2024-01-06 03:54:35.000 006 22474.85 150.67 41473.19 47554.31 2024-01-06 03:54:36.000 006 22474.88 150.69 41473.29 88888.00 2024-01-06 03:54:37.000 006 22474.88 150.64 41473.26 88888.00 2024-01-06 03:54:38.000 006 22474.88 150.62 41473.18 88888.00 2024-01-06 03:54:39.000 006 22474.91 150.61 41473.18 88888.00 2024-01-06 03:54:40.000 006 22474.95 150.61 41473.23 47554.28 2024-01-06 03:54:41.000 006 22474.95 150.64 41473.28 88888.00 2024-01-06 03:54:42.000 006 22474.90 150.66 41473.34 88888.00 2024-01-06 03:54:43.000 006 22474.85 150.68 41473.39 88888.00 2024-01-06 03:54:44.000 006 22474.84 150.72 41473.37 88888.00 2024-01-06 03:54:45.000 006 22474.88 150.73 41473.31 47554.27 2024-01-06 03:54:46.000 006 22474.90 150.68 41473.26 88888.00 2024-01-06 03:54:47.000 006 22474.92 150.62 41473.22 88888.00 2024-01-06 03:54:48.000 006 22474.95 150.59 41473.19 88888.00 2024-01-06 03:54:49.000 006 22474.94 150.60 41473.15 88888.00 2024-01-06 03:54:50.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:54:51.000 006 22474.87 150.61 41473.09 99999.00 2024-01-06 03:54:52.000 006 22474.78 150.64 41473.18 99999.00 2024-01-06 03:54:53.000 006 22474.71 150.66 41473.26 99999.00 2024-01-06 03:54:54.000 006 22474.67 150.68 41473.21 99999.00 2024-01-06 03:54:55.000 006 22474.70 150.66 41473.12 47554.21 2024-01-06 03:54:56.000 006 22474.73 150.62 41473.16 88888.00 2024-01-06 03:54:57.000 006 22474.71 150.63 41473.30 88888.00 2024-01-06 03:54:58.000 006 22474.71 150.71 41473.40 88888.00 2024-01-06 03:54:59.000 006 22474.74 150.79 41473.38 88888.00 2024-01-06 03:55:00.000 006 22474.74 150.81 41473.29 47554.18 2024-01-06 03:55:01.000 006 22474.69 150.79 41473.25 88888.00 2024-01-06 03:55:02.000 006 22474.63 150.77 41473.23 88888.00 2024-01-06 03:55:03.000 006 22474.58 150.77 41473.17 88888.00 2024-01-06 03:55:04.000 006 22474.53 150.78 41473.09 88888.00 2024-01-06 03:55:05.000 006 22474.50 150.78 41473.10 47554.17 2024-01-06 03:55:06.000 006 22474.54 150.78 41473.19 88888.00 2024-01-06 03:55:07.000 006 22474.58 150.81 41473.24 88888.00 2024-01-06 03:55:08.000 006 22474.58 150.84 41473.23 88888.00 2024-01-06 03:55:09.000 006 22474.57 150.87 41473.25 88888.00 2024-01-06 03:55:10.000 006 22474.54 150.90 41473.29 47554.08 2024-01-06 03:55:11.000 006 22474.49 150.88 41473.23 88888.00 2024-01-06 03:55:12.000 006 22474.48 150.85 41473.18 88888.00 2024-01-06 03:55:13.000 006 22474.51 150.85 41473.17 88888.00 2024-01-06 03:55:14.000 006 22474.56 150.90 41473.18 88888.00 2024-01-06 03:55:15.000 006 22474.58 150.95 41473.20 47554.08 2024-01-06 03:55:16.000 006 22474.53 150.94 41473.22 88888.00 2024-01-06 03:55:17.000 006 22474.49 150.91 41473.23 88888.00 2024-01-06 03:55:18.000 006 22474.47 150.90 41473.21 88888.00 2024-01-06 03:55:19.000 006 22474.45 150.89 41473.15 88888.00 2024-01-06 03:55:20.000 006 22474.43 150.88 41473.14 47554.08 2024-01-06 03:55:21.000 006 22474.44 150.87 41473.19 88888.00 2024-01-06 03:55:22.000 006 22474.45 150.87 41473.23 88888.00 2024-01-06 03:55:23.000 006 22474.43 150.86 41473.26 88888.00 2024-01-06 03:55:24.000 006 22474.40 150.88 41473.28 88888.00 2024-01-06 03:55:25.000 006 22474.39 150.91 41473.27 47554.07 2024-01-06 03:55:26.000 006 22474.36 150.90 41473.25 88888.00 2024-01-06 03:55:27.000 006 22474.33 150.84 41473.22 88888.00 2024-01-06 03:55:28.000 006 22474.32 150.77 41473.22 88888.00 2024-01-06 03:55:29.000 006 22474.31 150.73 41473.23 88888.00 2024-01-06 03:55:30.000 006 22474.32 150.76 41473.18 47553.98 2024-01-06 03:55:31.000 006 22474.35 150.80 41473.14 88888.00 2024-01-06 03:55:32.000 006 22474.37 150.84 41473.16 88888.00 2024-01-06 03:55:33.000 006 22474.39 150.86 41473.20 88888.00 2024-01-06 03:55:34.000 006 22474.39 150.86 41473.21 88888.00 2024-01-06 03:55:35.000 006 22474.34 150.81 41473.20 47553.98 2024-01-06 03:55:36.000 006 22474.28 150.75 41473.20 88888.00 2024-01-06 03:55:37.000 006 22474.30 150.78 41473.26 88888.00 2024-01-06 03:55:38.000 006 22474.34 150.82 41473.32 88888.00 2024-01-06 03:55:39.000 006 22474.34 150.79 41473.28 88888.00 2024-01-06 03:55:40.000 006 22474.28 150.72 41473.21 47554.02 2024-01-06 03:55:41.000 006 22474.25 150.73 41473.17 88888.00 2024-01-06 03:55:42.000 006 22474.26 150.78 41473.11 88888.00 2024-01-06 03:55:43.000 006 22474.24 150.77 41473.06 88888.00 2024-01-06 03:55:44.000 006 22474.22 150.72 41473.09 88888.00 2024-01-06 03:55:45.000 006 22474.25 150.71 41473.14 47554.01 2024-01-06 03:55:46.000 006 22474.26 150.74 41473.11 88888.00 2024-01-06 03:55:47.000 006 22474.20 150.79 41473.06 88888.00 2024-01-06 03:55:48.000 006 22474.17 150.84 41473.07 88888.00 2024-01-06 03:55:49.000 006 22474.22 150.87 41473.14 88888.00 2024-01-06 03:55:50.000 006 22474.29 150.83 41473.16 47553.97 2024-01-06 03:55:51.000 006 22474.26 150.74 41473.14 88888.00 2024-01-06 03:55:52.000 006 22474.19 150.70 41473.15 88888.00 2024-01-06 03:55:53.000 006 22474.17 150.74 41473.21 88888.00 2024-01-06 03:55:54.000 006 22474.22 150.79 41473.23 88888.00 2024-01-06 03:55:55.000 006 22474.23 150.76 41473.16 47553.95 2024-01-06 03:55:56.000 006 22474.19 150.67 41473.07 88888.00 2024-01-06 03:55:57.000 006 22474.19 150.64 41473.10 88888.00 2024-01-06 03:55:58.000 006 22474.24 150.69 41473.21 88888.00 2024-01-06 03:55:59.000 006 22474.27 150.73 41473.31 88888.00 2024-01-06 03:56:00.000 006 22474.25 150.69 41473.27 47553.92 2024-01-06 03:56:01.000 006 22474.18 150.56 41473.12 88888.00 2024-01-06 03:56:02.000 006 22474.12 150.47 41473.06 88888.00 2024-01-06 03:56:03.000 006 22474.11 150.50 41473.16 88888.00 2024-01-06 03:56:04.000 006 22474.16 150.60 41473.34 88888.00 2024-01-06 03:56:05.000 006 22474.20 150.70 41473.43 47553.89 2024-01-06 03:56:06.000 006 22474.18 150.73 41473.37 88888.00 2024-01-06 03:56:07.000 006 22474.14 150.71 41473.31 88888.00 2024-01-06 03:56:08.000 006 22474.10 150.72 41473.30 88888.00 2024-01-06 03:56:09.000 006 22474.08 150.72 41473.27 88888.00 2024-01-06 03:56:10.000 006 22474.06 150.65 41473.21 47553.89 2024-01-06 03:56:11.000 006 22474.02 150.57 41473.16 88888.00 2024-01-06 03:56:12.000 006 22474.02 150.58 41473.18 88888.00 2024-01-06 03:56:13.000 006 22474.09 150.68 41473.26 88888.00 2024-01-06 03:56:14.000 006 22474.17 150.75 41473.35 88888.00 2024-01-06 03:56:15.000 006 22474.16 150.76 41473.38 47553.85 2024-01-06 03:56:16.000 006 22474.06 150.74 41473.33 88888.00 2024-01-06 03:56:17.000 006 22473.99 150.71 41473.26 88888.00 2024-01-06 03:56:18.000 006 22473.98 150.67 41473.23 88888.00 2024-01-06 03:56:19.000 006 22474.00 150.64 41473.26 88888.00 2024-01-06 03:56:20.000 006 22474.01 150.66 41473.28 47553.84 2024-01-06 03:56:21.000 006 22474.05 150.70 41473.30 88888.00 2024-01-06 03:56:22.000 006 22474.08 150.75 41473.37 88888.00 2024-01-06 03:56:23.000 006 22474.09 150.79 41473.44 88888.00 2024-01-06 03:56:24.000 006 22474.12 150.79 41473.44 88888.00 2024-01-06 03:56:25.000 006 22474.13 150.77 41473.36 47553.84 2024-01-06 03:56:26.000 006 22474.05 150.74 41473.23 88888.00 2024-01-06 03:56:27.000 006 22473.95 150.76 41473.14 88888.00 2024-01-06 03:56:28.000 006 22473.92 150.80 41473.11 88888.00 2024-01-06 03:56:29.000 006 22473.96 150.83 41473.15 88888.00 2024-01-06 03:56:30.000 006 22474.02 150.86 41473.23 47553.80 2024-01-06 03:56:31.000 006 22474.05 150.89 41473.27 88888.00 2024-01-06 03:56:32.000 006 22474.03 150.87 41473.23 88888.00 2024-01-06 03:56:33.000 006 22474.02 150.82 41473.20 88888.00 2024-01-06 03:56:34.000 006 22473.98 150.81 41473.18 88888.00 2024-01-06 03:56:35.000 006 22473.95 150.82 41473.19 47553.78 2024-01-06 03:56:36.000 006 22473.97 150.83 41473.26 88888.00 2024-01-06 03:56:37.000 006 22473.97 150.81 41473.29 88888.00 2024-01-06 03:56:38.000 006 22473.91 150.81 41473.22 88888.00 2024-01-06 03:56:39.000 006 22473.86 150.87 41473.20 88888.00 2024-01-06 03:56:40.000 006 22473.86 150.93 41473.27 47553.76 2024-01-06 03:56:41.000 006 22473.91 150.96 41473.30 88888.00 2024-01-06 03:56:42.000 006 22473.91 150.93 41473.24 88888.00 2024-01-06 03:56:43.000 006 22473.84 150.84 41473.16 88888.00 2024-01-06 03:56:44.000 006 22473.79 150.78 41473.11 88888.00 2024-01-06 03:56:45.000 006 22473.81 150.82 41473.14 47553.73 2024-01-06 03:56:46.000 006 22473.82 150.92 41473.19 88888.00 2024-01-06 03:56:47.000 006 22473.81 151.00 41473.20 88888.00 2024-01-06 03:56:48.000 006 22473.81 151.03 41473.14 88888.00 2024-01-06 03:56:49.000 006 22473.83 151.02 41473.12 88888.00 2024-01-06 03:56:50.000 006 22473.85 151.05 41473.17 47553.74 2024-01-06 03:56:51.000 006 22473.84 151.09 41473.21 88888.00 2024-01-06 03:56:52.000 006 22473.82 151.06 41473.24 88888.00 2024-01-06 03:56:53.000 006 22473.82 151.01 41473.26 88888.00 2024-01-06 03:56:54.000 006 22473.83 151.03 41473.27 88888.00 2024-01-06 03:56:55.000 006 22473.83 151.13 41473.28 47553.74 2024-01-06 03:56:56.000 006 22473.82 151.19 41473.28 88888.00 2024-01-06 03:56:57.000 006 22473.85 151.20 41473.26 88888.00 2024-01-06 03:56:58.000 006 22473.91 151.21 41473.19 88888.00 2024-01-06 03:56:59.000 006 22473.90 151.18 41473.09 88888.00 2024-01-06 03:57:00.000 006 22473.83 151.13 41473.02 47553.72 2024-01-06 03:57:01.000 006 22473.85 151.08 41473.03 88888.00 2024-01-06 03:57:02.000 006 22473.93 151.09 41473.08 88888.00 2024-01-06 03:57:03.000 006 22473.97 151.21 41473.16 88888.00 2024-01-06 03:57:04.000 006 22473.97 151.34 41473.26 88888.00 2024-01-06 03:57:05.000 006 22474.00 151.38 41473.32 47553.77 2024-01-06 03:57:06.000 006 22474.03 151.35 41473.30 88888.00 2024-01-06 03:57:07.000 006 22474.03 151.28 41473.23 88888.00 2024-01-06 03:57:08.000 006 22474.00 151.21 41473.14 88888.00 2024-01-06 03:57:09.000 006 22474.00 151.22 41473.07 88888.00 2024-01-06 03:57:10.000 006 22474.02 151.24 41473.06 47553.81 2024-01-06 03:57:11.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:57:12.000 006 22474.03 151.17 41473.08 88888.00 2024-01-06 03:57:13.000 006 22474.06 151.13 41473.14 88888.00 2024-01-06 03:57:14.000 006 22474.10 151.17 41473.12 88888.00 2024-01-06 03:57:15.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:57:16.000 006 22474.14 151.14 41473.06 99999.00 2024-01-06 03:57:17.000 006 22474.15 151.03 41473.05 99999.00 2024-01-06 03:57:18.000 006 22474.14 151.04 41473.02 99999.00 2024-01-06 03:57:19.000 006 22474.13 151.09 41473.00 99999.00 2024-01-06 03:57:20.000 006 22474.11 151.09 41473.06 47553.86 2024-01-06 03:57:21.000 006 22474.10 151.03 41473.13 88888.00 2024-01-06 03:57:22.000 006 22474.10 150.98 41473.15 88888.00 2024-01-06 03:57:23.000 006 22474.10 150.99 41473.15 88888.00 2024-01-06 03:57:24.000 006 22474.10 151.02 41473.16 88888.00 2024-01-06 03:57:25.000 006 22474.12 150.99 41473.18 47553.90 2024-01-06 03:57:26.000 006 22474.13 150.94 41473.23 88888.00 2024-01-06 03:57:27.000 006 22474.15 150.94 41473.30 88888.00 2024-01-06 03:57:28.000 006 22474.21 150.99 41473.37 88888.00 2024-01-06 03:57:29.000 006 22474.29 151.04 41473.41 88888.00 2024-01-06 03:57:30.000 006 22474.36 151.03 41473.44 47553.91 2024-01-06 03:57:31.000 006 22474.37 151.02 41473.49 88888.00 2024-01-06 03:57:32.000 006 22474.29 150.96 41473.46 88888.00 2024-01-06 03:57:33.000 006 22474.18 150.83 41473.32 88888.00 2024-01-06 03:57:34.000 006 22474.12 150.76 41473.23 88888.00 2024-01-06 03:57:35.000 006 22474.13 150.79 41473.27 47553.92 2024-01-06 03:57:36.000 006 22474.17 150.82 41473.32 88888.00 2024-01-06 03:57:37.000 006 22474.17 150.77 41473.23 88888.00 2024-01-06 03:57:38.000 006 22474.15 150.75 41473.11 88888.00 2024-01-06 03:57:39.000 006 22474.20 150.83 41473.15 88888.00 2024-01-06 03:57:40.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:57:41.000 006 22474.27 150.87 41473.23 99999.00 2024-01-06 03:57:42.000 006 22474.27 150.72 41473.23 99999.00 2024-01-06 03:57:43.000 006 22474.24 150.70 41473.21 99999.00 2024-01-06 03:57:44.000 006 22474.25 150.69 41473.23 99999.00 2024-01-06 03:57:45.000 006 22474.24 150.65 41473.20 47553.98 2024-01-06 03:57:46.000 006 22474.24 150.57 41473.14 88888.00 2024-01-06 03:57:47.000 006 22474.25 150.53 41473.14 88888.00 2024-01-06 03:57:48.000 006 22474.25 150.56 41473.13 88888.00 2024-01-06 03:57:49.000 006 22474.24 150.61 41473.05 88888.00 2024-01-06 03:57:50.000 006 22474.25 150.64 41473.00 47553.94 2024-01-06 03:57:51.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:57:52.000 006 22474.27 150.59 41473.03 88888.00 2024-01-06 03:57:53.000 006 22474.25 150.56 41473.14 88888.00 2024-01-06 03:57:54.000 006 22474.20 150.61 41473.16 88888.00 2024-01-06 03:57:55.000 006 22474.17 150.62 41473.12 47553.97 2024-01-06 03:57:56.000 006 22474.18 150.58 41473.09 88888.00 2024-01-06 03:57:57.000 006 22474.16 150.54 41473.04 88888.00 2024-01-06 03:57:58.000 006 22474.09 150.55 41472.96 88888.00 2024-01-06 03:57:59.000 006 22474.05 150.56 41472.97 88888.00 2024-01-06 03:58:00.000 006 22474.07 150.55 41473.07 47553.96 2024-01-06 03:58:01.000 006 22474.09 150.56 41473.12 88888.00 2024-01-06 03:58:02.000 006 22474.08 150.60 41473.10 88888.00 2024-01-06 03:58:03.000 006 22474.07 150.59 41473.13 88888.00 2024-01-06 03:58:04.000 006 22474.07 150.54 41473.18 88888.00 2024-01-06 03:58:05.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:58:06.000 006 22474.03 150.50 41473.19 99999.00 2024-01-06 03:58:07.000 006 22473.97 150.46 41473.11 99999.00 2024-01-06 03:58:08.000 006 22473.99 150.45 41473.16 99999.00 2024-01-06 03:58:09.000 006 22474.01 150.44 41473.25 99999.00 2024-01-06 03:58:10.000 006 22473.98 150.43 41473.30 47553.93 2024-01-06 03:58:11.000 006 22473.94 150.44 41473.30 88888.00 2024-01-06 03:58:12.000 006 22473.98 150.47 41473.28 88888.00 2024-01-06 03:58:13.000 006 22474.04 150.50 41473.21 88888.00 2024-01-06 03:58:14.000 006 22474.02 150.50 41473.12 88888.00 2024-01-06 03:58:15.000 006 22473.95 150.49 41473.05 47553.87 2024-01-06 03:58:16.000 006 22473.93 150.47 41473.04 88888.00 2024-01-06 03:58:17.000 006 22473.97 150.46 41473.03 88888.00 2024-01-06 03:58:18.000 006 22473.98 150.51 41473.02 88888.00 2024-01-06 03:58:19.000 006 22473.97 150.60 41473.05 88888.00 2024-01-06 03:58:20.000 006 22473.94 150.62 41473.07 47553.85 2024-01-06 03:58:21.000 006 22473.90 150.56 41473.01 88888.00 2024-01-06 03:58:22.000 006 22473.86 150.51 41472.94 88888.00 2024-01-06 03:58:23.000 006 22473.87 150.54 41473.02 88888.00 2024-01-06 03:58:24.000 006 22473.90 150.61 41473.15 88888.00 2024-01-06 03:58:25.000 006 22473.94 150.62 41473.23 47553.80 2024-01-06 03:58:26.000 006 22473.97 150.59 41473.27 88888.00 2024-01-06 03:58:27.000 006 22474.00 150.63 41473.27 88888.00 2024-01-06 03:58:28.000 006 22474.04 150.69 41473.27 88888.00 2024-01-06 03:58:29.000 006 22474.04 150.68 41473.21 88888.00 2024-01-06 03:58:30.000 006 22474.00 150.62 41473.14 47553.82 2024-01-06 03:58:31.000 006 22473.95 150.63 41473.18 88888.00 2024-01-06 03:58:32.000 006 22473.92 150.68 41473.27 88888.00 2024-01-06 03:58:33.000 006 22473.90 150.70 41473.22 88888.00 2024-01-06 03:58:34.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:58:35.000 006 22473.90 150.69 41473.07 47553.78 2024-01-06 03:58:36.000 006 22473.95 150.71 41473.02 88888.00 2024-01-06 03:58:37.000 006 22473.98 150.78 41473.11 88888.00 2024-01-06 03:58:38.000 006 22473.99 150.88 41473.14 88888.00 2024-01-06 03:58:39.000 006 22473.93 150.89 41473.10 88888.00 2024-01-06 03:58:40.000 006 22473.86 150.80 41473.04 47553.76 2024-01-06 03:58:41.000 006 22473.84 150.75 41473.04 88888.00 2024-01-06 03:58:42.000 006 22473.87 150.79 41473.11 88888.00 2024-01-06 03:58:43.000 006 22473.94 150.83 41473.21 88888.00 2024-01-06 03:58:44.000 006 22473.98 150.87 41473.32 88888.00 2024-01-06 03:58:45.000 006 22473.98 150.93 41473.35 47553.76 2024-01-06 03:58:46.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:58:47.000 006 22473.95 150.94 41473.30 88888.00 2024-01-06 03:58:48.000 006 22473.91 150.89 41473.20 88888.00 2024-01-06 03:58:49.000 006 22473.89 150.82 41473.13 88888.00 2024-01-06 03:58:50.000 006 22473.92 150.78 41473.21 47553.75 2024-01-06 03:58:51.000 006 22473.94 150.81 41473.27 88888.00 2024-01-06 03:58:52.000 006 22473.89 150.82 41473.26 88888.00 2024-01-06 03:58:53.000 006 22473.87 150.83 41473.22 88888.00 2024-01-06 03:58:54.000 006 22473.90 150.86 41473.21 88888.00 2024-01-06 03:58:55.000 006 22473.89 150.86 41473.20 47553.75 2024-01-06 03:58:56.000 006 22473.85 150.82 41473.20 88888.00 2024-01-06 03:58:57.000 006 22473.84 150.80 41473.17 88888.00 2024-01-06 03:58:58.000 006 22473.87 150.84 41473.08 88888.00 2024-01-06 03:58:59.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:59:00.000 006 22473.89 150.92 41473.04 47553.77 2024-01-06 03:59:01.000 006 22473.90 150.94 41473.06 88888.00 2024-01-06 03:59:02.000 006 22473.94 150.86 41473.06 88888.00 2024-01-06 03:59:03.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:59:04.000 006 22473.93 150.89 41473.09 88888.00 2024-01-06 03:59:05.000 006 22473.88 150.83 41473.14 47553.75 2024-01-06 03:59:06.000 006 22473.89 150.78 41473.18 88888.00 2024-01-06 03:59:07.000 006 22473.96 150.83 41473.27 88888.00 2024-01-06 03:59:08.000 006 22473.98 150.87 41473.27 88888.00 2024-01-06 03:59:09.000 006 22473.92 150.81 41473.19 88888.00 2024-01-06 03:59:10.000 006 22473.90 150.77 41473.20 47553.77 2024-01-06 03:59:11.000 006 22473.91 150.78 41473.20 88888.00 2024-01-06 03:59:12.000 006 22473.92 150.78 41473.09 88888.00 2024-01-06 03:59:13.000 006 22473.91 150.75 41472.99 88888.00 2024-01-06 03:59:14.000 006 22473.88 150.74 41472.99 88888.00 2024-01-06 03:59:15.000 006 22473.85 150.76 41473.02 47553.80 2024-01-06 03:59:16.000 006 22473.86 150.79 41473.05 88888.00 2024-01-06 03:59:17.000 006 22473.87 150.79 41473.12 88888.00 2024-01-06 03:59:18.000 006 22473.88 150.77 41473.19 88888.00 2024-01-06 03:59:19.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:59:20.000 006 22473.91 150.79 41473.27 47553.80 2024-01-06 03:59:21.000 006 22473.97 150.78 41473.25 88888.00 2024-01-06 03:59:22.000 006 22473.98 150.74 41473.17 88888.00 2024-01-06 03:59:23.000 006 22474.02 150.72 41473.17 88888.00 2024-01-06 03:59:24.000 006 22474.06 150.73 41473.26 88888.00 2024-01-06 03:59:25.000 006 22474.06 150.77 41473.36 47553.81 2024-01-06 03:59:26.000 006 22474.04 150.76 41473.39 88888.00 2024-01-06 03:59:27.000 006 22474.09 150.73 41473.35 88888.00 2024-01-06 03:59:28.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:59:29.000 006 22474.13 150.73 41473.26 88888.00 2024-01-06 03:59:30.000 006 22474.05 150.70 41473.10 47553.83 2024-01-06 03:59:31.000 006 22474.05 150.64 41473.19 88888.00 2024-01-06 03:59:32.000 006 22474.10 150.64 41473.29 88888.00 2024-01-06 03:59:33.000 006 22474.16 150.69 41473.25 88888.00 2024-01-06 03:59:34.000 006 22474.19 150.72 41473.13 88888.00 2024-01-06 03:59:35.000 006 22474.16 150.69 41473.05 47553.85 2024-01-06 03:59:36.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:59:37.000 006 22474.12 150.66 41473.05 88888.00 2024-01-06 03:59:38.000 006 22474.06 150.56 41473.04 88888.00 2024-01-06 03:59:39.000 006 22474.06 150.60 41473.00 88888.00 2024-01-06 03:59:40.000 006 22474.10 150.64 41472.98 47553.86 2024-01-06 03:59:41.000 006 22474.15 150.64 41472.95 88888.00 2024-01-06 03:59:42.000 006 22474.15 150.62 41472.92 88888.00 2024-01-06 03:59:43.000 006 22474.11 150.64 41472.93 88888.00 2024-01-06 03:59:44.000 006 22474.05 150.66 41473.00 88888.00 2024-01-06 03:59:45.000 006 22474.05 150.63 41473.06 47553.86 2024-01-06 03:59:46.000 006 22474.08 150.63 41473.07 88888.00 2024-01-06 03:59:47.000 006 22474.07 150.65 41473.02 88888.00 2024-01-06 03:59:48.000 006 22473.99 150.61 41472.90 88888.00 2024-01-06 03:59:49.000 006 22473.93 150.54 41472.87 88888.00 2024-01-06 03:59:50.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:59:51.000 006 22473.93 150.52 41472.95 99999.00 2024-01-06 03:59:52.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:59:53.000 006 22474.03 150.55 41473.06 99999.00 2024-01-06 03:59:54.000 006 22474.02 150.59 41473.02 99999.00 2024-01-06 03:59:55.000 006 22474.00 150.60 41472.97 47553.84 2024-01-06 03:59:56.000 006 22474.01 150.50 41473.08 88888.00 2024-01-06 03:59:57.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 03:59:58.000 006 22473.98 150.50 41473.13 88888.00 2024-01-06 03:59:59.000 006 22474.07 150.53 41473.20 88888.00 2024-01-06 04:00:00.000 006 22474.08 150.52 41473.21 47553.85 2024-01-06 04:00:01.000 006 22474.08 150.52 41473.20 88888.00 2024-01-06 04:00:02.000 006 22474.05 150.51 41473.11 88888.00 2024-01-06 04:00:03.000 006 22473.99 150.49 41473.04 88888.00 2024-01-06 04:00:04.000 006 22473.97 150.53 41473.07 88888.00 2024-01-06 04:00:05.000 006 22474.00 150.57 41473.10 47553.82 2024-01-06 04:00:06.000 006 22474.00 150.59 41473.07 88888.00 2024-01-06 04:00:07.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:00:08.000 006 22473.95 150.59 41473.06 88888.00 2024-01-06 04:00:09.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:00:10.000 006 22473.91 150.61 41473.09 47553.81 2024-01-06 04:00:11.000 006 22473.92 150.61 41473.02 88888.00 2024-01-06 04:00:12.000 006 22473.93 150.53 41472.98 88888.00 2024-01-06 04:00:13.000 006 22473.93 150.47 41472.98 88888.00 2024-01-06 04:00:14.000 006 22473.85 150.57 41473.03 88888.00 2024-01-06 04:00:15.000 006 22473.85 150.61 41473.01 47553.77 2024-01-06 04:00:16.000 006 22473.82 150.62 41472.93 88888.00 2024-01-06 04:00:17.000 006 22473.77 150.63 41472.88 88888.00 2024-01-06 04:00:18.000 006 22473.79 150.62 41472.86 88888.00 2024-01-06 04:00:19.000 006 22473.82 150.60 41472.82 88888.00 2024-01-06 04:00:20.000 006 22473.83 150.63 41472.85 47553.79 2024-01-06 04:00:21.000 006 22473.85 150.66 41472.95 88888.00 2024-01-06 04:00:22.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:00:23.000 006 22473.87 150.65 41473.04 88888.00 2024-01-06 04:00:24.000 006 22473.86 150.73 41473.16 88888.00 2024-01-06 04:00:25.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:00:26.000 006 22473.88 150.72 41473.11 99999.00 2024-01-06 04:00:27.000 006 22473.89 150.71 41473.06 99999.00 2024-01-06 04:00:28.000 006 22473.85 150.69 41473.04 99999.00 2024-01-06 04:00:29.000 006 22473.78 150.71 41472.98 99999.00 2024-01-06 04:00:30.000 006 22473.76 150.74 41472.95 47553.73 2024-01-06 04:00:31.000 006 22473.77 150.78 41473.09 88888.00 2024-01-06 04:00:32.000 006 22473.75 150.85 41473.14 88888.00 2024-01-06 04:00:33.000 006 22473.75 150.87 41473.15 88888.00 2024-01-06 04:00:34.000 006 22473.76 150.83 41473.15 88888.00 2024-01-06 04:00:35.000 006 22473.78 150.76 41473.15 47553.70 2024-01-06 04:00:36.000 006 22473.81 150.74 41473.13 88888.00 2024-01-06 04:00:37.000 006 22473.84 150.76 41473.12 88888.00 2024-01-06 04:00:38.000 006 22473.87 150.79 41473.15 88888.00 2024-01-06 04:00:39.000 006 22473.87 150.82 41473.17 88888.00 2024-01-06 04:00:40.000 006 22473.84 150.82 41473.14 47553.73 2024-01-06 04:00:41.000 006 22473.84 150.78 41473.16 88888.00 2024-01-06 04:00:42.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:00:43.000 006 22473.88 150.76 41473.21 88888.00 2024-01-06 04:00:44.000 006 22473.93 150.78 41473.16 88888.00 2024-01-06 04:00:45.000 006 22473.96 150.76 41473.02 47553.73 2024-01-06 04:00:46.000 006 22473.94 150.72 41472.93 88888.00 2024-01-06 04:00:47.000 006 22473.92 150.73 41472.94 88888.00 2024-01-06 04:00:48.000 006 22473.91 150.75 41472.95 88888.00 2024-01-06 04:00:49.000 006 22473.93 150.69 41472.88 88888.00 2024-01-06 04:00:50.000 006 22473.91 150.66 41472.86 47553.73 2024-01-06 04:00:51.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:00:52.000 006 22473.87 150.70 41472.83 88888.00 2024-01-06 04:00:53.000 006 22473.83 150.73 41472.86 88888.00 2024-01-06 04:00:54.000 006 22473.88 150.78 41472.90 88888.00 2024-01-06 04:00:55.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:00:56.000 006 22473.94 150.78 41472.93 99999.00 2024-01-06 04:00:57.000 006 22473.93 150.78 41472.95 99999.00 2024-01-06 04:00:58.000 006 22473.96 150.81 41472.95 99999.00 2024-01-06 04:00:59.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:01:00.000 006 22474.00 150.78 41472.91 47553.76 2024-01-06 04:01:01.000 006 22473.99 150.74 41472.82 88888.00 2024-01-06 04:01:02.000 006 22473.97 150.73 41472.78 88888.00 2024-01-06 04:01:03.000 006 22473.98 150.78 41472.86 88888.00 2024-01-06 04:01:04.000 006 22474.00 150.82 41473.02 88888.00 2024-01-06 04:01:05.000 006 22474.00 150.85 41473.13 47553.79 2024-01-06 04:01:06.000 006 22474.08 150.83 41473.17 88888.00 2024-01-06 04:01:07.000 006 22474.09 150.80 41473.09 88888.00 2024-01-06 04:01:08.000 006 22474.08 150.80 41473.00 88888.00 2024-01-06 04:01:09.000 006 22474.13 150.82 41472.95 88888.00 2024-01-06 04:01:10.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:01:11.000 006 22474.19 150.82 41472.98 99999.00 2024-01-06 04:01:12.000 006 22474.10 150.73 41472.88 99999.00 2024-01-06 04:01:13.000 006 22474.10 150.75 41472.84 99999.00 2024-01-06 04:01:14.000 006 22474.11 150.80 41472.89 99999.00 2024-01-06 04:01:15.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:01:16.000 006 22474.11 150.81 41472.93 99999.00 2024-01-06 04:01:17.000 006 22474.13 150.83 41472.95 99999.00 2024-01-06 04:01:18.000 006 22474.15 150.86 41472.99 99999.00 2024-01-06 04:01:19.000 006 22474.16 150.84 41473.00 99999.00 2024-01-06 04:01:20.000 006 22474.17 150.76 41472.91 47553.86 2024-01-06 04:01:21.000 006 22474.18 150.68 41472.78 88888.00 2024-01-06 04:01:22.000 006 22474.20 150.68 41472.78 88888.00 2024-01-06 04:01:23.000 006 22474.23 150.79 41472.92 88888.00 2024-01-06 04:01:24.000 006 22474.26 150.97 41473.11 88888.00 2024-01-06 04:01:25.000 006 22474.29 150.99 41473.09 47553.86 2024-01-06 04:01:26.000 006 22474.29 150.97 41473.02 88888.00 2024-01-06 04:01:27.000 006 22474.27 150.91 41472.95 88888.00 2024-01-06 04:01:28.000 006 22474.24 150.85 41472.90 88888.00 2024-01-06 04:01:29.000 006 22474.24 150.84 41472.94 88888.00 2024-01-06 04:01:30.000 006 22474.20 150.88 41473.04 47553.91 2024-01-06 04:01:31.000 006 22474.17 150.91 41473.11 88888.00 2024-01-06 04:01:32.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:01:33.000 006 22474.19 150.91 41473.08 88888.00 2024-01-06 04:01:34.000 006 22474.24 150.89 41473.02 88888.00 2024-01-06 04:01:35.000 006 22474.28 150.85 41473.01 47553.92 2024-01-06 04:01:36.000 006 22474.31 150.83 41473.06 88888.00 2024-01-06 04:01:37.000 006 22474.35 150.84 41473.11 88888.00 2024-01-06 04:01:38.000 006 22474.39 150.84 41473.14 88888.00 2024-01-06 04:01:39.000 006 22474.35 150.82 41473.10 88888.00 2024-01-06 04:01:40.000 006 22474.31 150.82 41473.02 47553.93 2024-01-06 04:01:41.000 006 22474.32 150.85 41473.02 88888.00 2024-01-06 04:01:42.000 006 22474.33 150.86 41473.04 88888.00 2024-01-06 04:01:43.000 006 22474.33 150.83 41473.09 88888.00 2024-01-06 04:01:44.000 006 22474.37 150.79 41473.15 88888.00 2024-01-06 04:01:45.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:01:46.000 006 22474.40 150.76 41473.19 99999.00 2024-01-06 04:01:47.000 006 22474.35 150.79 41473.11 99999.00 2024-01-06 04:01:48.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:01:49.000 006 22474.33 150.78 41473.08 99999.00 2024-01-06 04:01:50.000 006 22474.38 150.81 41473.14 47553.93 2024-01-06 04:01:51.000 006 22474.43 150.85 41473.18 88888.00 2024-01-06 04:01:52.000 006 22474.48 150.84 41473.17 88888.00 2024-01-06 04:01:53.000 006 22474.51 150.81 41473.20 88888.00 2024-01-06 04:01:54.000 006 22474.47 150.78 41473.21 88888.00 2024-01-06 04:01:55.000 006 22474.37 150.78 41473.11 47553.96 2024-01-06 04:01:56.000 006 22474.32 150.75 41473.01 88888.00 2024-01-06 04:01:57.000 006 22474.38 150.72 41473.02 88888.00 2024-01-06 04:01:58.000 006 22474.48 150.74 41473.07 88888.00 2024-01-06 04:01:59.000 006 22474.48 150.90 41473.14 88888.00 2024-01-06 04:02:00.000 006 22474.52 150.96 41473.16 47553.99 2024-01-06 04:02:01.000 006 22474.54 150.95 41473.14 88888.00 2024-01-06 04:02:02.000 006 22474.52 150.91 41473.16 88888.00 2024-01-06 04:02:03.000 006 22474.53 150.88 41473.25 88888.00 2024-01-06 04:02:04.000 006 22474.58 150.85 41473.31 88888.00 2024-01-06 04:02:05.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:02:06.000 006 22474.58 150.80 41473.26 99999.00 2024-01-06 04:02:07.000 006 22474.55 150.78 41473.16 99999.00 2024-01-06 04:02:08.000 006 22474.50 150.80 41473.09 99999.00 2024-01-06 04:02:09.000 006 22474.48 150.87 41473.07 99999.00 2024-01-06 04:02:10.000 006 22474.49 150.92 41473.13 47553.98 2024-01-06 04:02:11.000 006 22474.47 150.90 41473.18 88888.00 2024-01-06 04:02:12.000 006 22474.41 150.88 41473.14 88888.00 2024-01-06 04:02:13.000 006 22474.37 150.90 41473.07 88888.00 2024-01-06 04:02:14.000 006 22474.37 150.92 41473.03 88888.00 2024-01-06 04:02:15.000 006 22474.39 150.92 41473.06 47553.99 2024-01-06 04:02:16.000 006 22474.39 150.90 41473.15 88888.00 2024-01-06 04:02:17.000 006 22474.40 150.81 41473.18 88888.00 2024-01-06 04:02:18.000 006 22474.40 150.83 41473.13 88888.00 2024-01-06 04:02:19.000 006 22474.36 150.87 41473.16 88888.00 2024-01-06 04:02:20.000 006 22474.33 150.88 41473.23 47554.01 2024-01-06 04:02:21.000 006 22474.40 150.87 41473.31 88888.00 2024-01-06 04:02:22.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:02:23.000 006 22474.53 150.90 41473.37 88888.00 2024-01-06 04:02:24.000 006 22474.58 150.93 41473.36 88888.00 2024-01-06 04:02:25.000 006 22474.57 150.96 41473.36 47553.98 2024-01-06 04:02:26.000 006 22474.55 150.97 41473.38 88888.00 2024-01-06 04:02:27.000 006 22474.51 150.95 41473.31 88888.00 2024-01-06 04:02:28.000 006 22474.44 150.96 41473.18 88888.00 2024-01-06 04:02:29.000 006 22474.37 151.00 41473.18 88888.00 2024-01-06 04:02:30.000 006 22474.38 151.01 41473.27 47554.00 2024-01-06 04:02:31.000 006 22474.42 150.99 41473.29 88888.00 2024-01-06 04:02:32.000 006 22474.43 150.96 41473.23 88888.00 2024-01-06 04:02:33.000 006 22474.44 150.93 41473.20 88888.00 2024-01-06 04:02:34.000 006 22474.47 150.93 41473.17 88888.00 2024-01-06 04:02:35.000 006 22474.47 150.90 41473.04 47554.01 2024-01-06 04:02:36.000 006 22474.48 150.88 41473.02 88888.00 2024-01-06 04:02:37.000 006 22474.52 150.94 41473.12 88888.00 2024-01-06 04:02:38.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:02:39.000 006 22474.55 151.03 41473.15 88888.00 2024-01-06 04:02:40.000 006 22474.52 151.05 41473.09 47554.01 2024-01-06 04:02:41.000 006 22474.48 150.96 41473.06 88888.00 2024-01-06 04:02:42.000 006 22474.47 150.85 41473.10 88888.00 2024-01-06 04:02:43.000 006 22474.48 150.83 41473.10 88888.00 2024-01-06 04:02:44.000 006 22474.45 150.88 41473.03 88888.00 2024-01-06 04:02:45.000 006 22474.44 150.97 41473.03 47554.03 2024-01-06 04:02:46.000 006 22474.48 151.03 41473.09 88888.00 2024-01-06 04:02:47.000 006 22474.52 151.02 41473.10 88888.00 2024-01-06 04:02:48.000 006 22474.54 150.98 41473.09 88888.00 2024-01-06 04:02:49.000 006 22474.56 150.94 41473.08 88888.00 2024-01-06 04:02:50.000 006 22474.52 150.94 41473.05 47554.04 2024-01-06 04:02:51.000 006 22474.44 150.97 41473.01 88888.00 2024-01-06 04:02:52.000 006 22474.45 150.92 41472.96 88888.00 2024-01-06 04:02:53.000 006 22474.46 150.94 41472.96 88888.00 2024-01-06 04:02:54.000 006 22474.47 150.99 41472.98 88888.00 2024-01-06 04:02:55.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:02:56.000 006 22474.50 151.03 41473.02 99999.00 2024-01-06 04:02:57.000 006 22474.52 151.01 41473.04 99999.00 2024-01-06 04:02:58.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:02:59.000 006 22474.49 150.94 41473.11 99999.00 2024-01-06 04:03:00.000 006 22474.56 150.96 41473.14 47554.06 2024-01-06 04:03:01.000 006 22474.60 150.99 41473.10 88888.00 2024-01-06 04:03:02.000 006 22474.60 151.01 41473.06 88888.00 2024-01-06 04:03:03.000 006 22474.62 151.01 41473.03 88888.00 2024-01-06 04:03:04.000 006 22474.65 151.01 41473.01 88888.00 2024-01-06 04:03:05.000 006 22474.64 151.05 41473.03 47554.05 2024-01-06 04:03:06.000 006 22474.61 151.07 41473.08 88888.00 2024-01-06 04:03:07.000 006 22474.60 151.05 41473.10 88888.00 2024-01-06 04:03:08.000 006 22474.58 151.01 41473.06 88888.00 2024-01-06 04:03:09.000 006 22474.56 150.99 41472.99 88888.00 2024-01-06 04:03:10.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:03:11.000 006 22474.56 151.07 41473.03 99999.00 2024-01-06 04:03:12.000 006 22474.59 151.09 41473.11 99999.00 2024-01-06 04:03:13.000 006 22474.62 151.09 41473.16 99999.00 2024-01-06 04:03:14.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:03:15.000 006 22474.63 151.03 41473.12 47554.11 2024-01-06 04:03:16.000 006 22474.66 151.08 41473.14 88888.00 2024-01-06 04:03:17.000 006 22474.68 151.09 41473.11 88888.00 2024-01-06 04:03:18.000 006 22474.66 151.02 41473.01 88888.00 2024-01-06 04:03:19.000 006 22474.62 150.96 41472.94 88888.00 2024-01-06 04:03:20.000 006 22474.62 150.96 41472.98 47554.13 2024-01-06 04:03:21.000 006 22474.65 150.99 41473.08 88888.00 2024-01-06 04:03:22.000 006 22474.68 151.00 41473.11 88888.00 2024-01-06 04:03:23.000 006 22474.67 151.00 41473.02 88888.00 2024-01-06 04:03:24.000 006 22474.67 151.01 41472.93 88888.00 2024-01-06 04:03:25.000 006 22474.70 151.04 41472.89 47554.16 2024-01-06 04:03:26.000 006 22474.73 151.07 41472.91 88888.00 2024-01-06 04:03:27.000 006 22474.77 151.07 41473.02 88888.00 2024-01-06 04:03:28.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:03:29.000 006 22474.80 151.08 41473.05 88888.00 2024-01-06 04:03:30.000 006 22474.82 151.07 41473.04 47554.17 2024-01-06 04:03:31.000 006 22474.81 151.03 41472.99 88888.00 2024-01-06 04:03:32.000 006 22474.81 151.00 41472.94 88888.00 2024-01-06 04:03:33.000 006 22474.82 150.96 41472.89 88888.00 2024-01-06 04:03:34.000 006 22474.82 150.91 41472.86 88888.00 2024-01-06 04:03:35.000 006 22474.81 150.93 41472.86 47554.21 2024-01-06 04:03:36.000 006 22474.80 150.98 41472.86 88888.00 2024-01-06 04:03:37.000 006 22474.78 151.05 41472.89 88888.00 2024-01-06 04:03:38.000 006 22474.75 151.08 41472.95 88888.00 2024-01-06 04:03:39.000 006 22474.71 151.08 41472.94 88888.00 2024-01-06 04:03:40.000 006 22474.71 151.07 41472.89 47554.23 2024-01-06 04:03:41.000 006 22474.74 151.01 41472.82 88888.00 2024-01-06 04:03:42.000 006 22474.76 150.94 41472.77 88888.00 2024-01-06 04:03:43.000 006 22474.81 150.94 41472.87 88888.00 2024-01-06 04:03:44.000 006 22474.89 150.99 41473.04 88888.00 2024-01-06 04:03:45.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:03:46.000 006 22474.91 150.96 41473.03 99999.00 2024-01-06 04:03:47.000 006 22474.88 150.93 41472.99 99999.00 2024-01-06 04:03:48.000 006 22474.89 150.93 41472.96 99999.00 2024-01-06 04:03:49.000 006 22474.90 150.95 41472.92 99999.00 2024-01-06 04:03:50.000 006 22474.90 150.95 41472.87 47554.29 2024-01-06 04:03:51.000 006 22474.93 150.94 41472.87 88888.00 2024-01-06 04:03:52.000 006 22474.96 150.96 41472.94 88888.00 2024-01-06 04:03:53.000 006 22474.98 150.98 41473.02 88888.00 2024-01-06 04:03:54.000 006 22475.02 150.98 41473.06 88888.00 2024-01-06 04:03:55.000 006 22475.05 150.96 41473.03 47554.32 2024-01-06 04:03:56.000 006 22475.08 150.94 41473.04 88888.00 2024-01-06 04:03:57.000 006 22475.12 150.93 41473.04 88888.00 2024-01-06 04:03:58.000 006 22475.10 150.91 41472.95 88888.00 2024-01-06 04:03:59.000 006 22475.06 150.93 41472.91 88888.00 2024-01-06 04:04:00.000 006 22475.03 150.97 41473.00 47554.32 2024-01-06 04:04:01.000 006 22475.00 150.93 41473.04 88888.00 2024-01-06 04:04:02.000 006 22475.02 150.83 41473.02 88888.00 2024-01-06 04:04:03.000 006 22475.08 150.82 41473.00 88888.00 2024-01-06 04:04:04.000 006 22475.03 150.82 41473.07 88888.00 2024-01-06 04:04:05.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:04:06.000 006 22475.02 150.78 41473.18 99999.00 2024-01-06 04:04:07.000 006 22475.07 150.74 41473.20 99999.00 2024-01-06 04:04:08.000 006 22475.16 150.74 41473.23 99999.00 2024-01-06 04:04:09.000 006 22475.20 150.79 41473.30 99999.00 2024-01-06 04:04:10.000 006 22475.18 150.84 41473.31 47554.35 2024-01-06 04:04:11.000 006 22475.14 150.86 41473.27 88888.00 2024-01-06 04:04:12.000 006 22475.12 150.85 41473.24 88888.00 2024-01-06 04:04:13.000 006 22475.12 150.84 41473.24 88888.00 2024-01-06 04:04:14.000 006 22475.15 150.86 41473.25 88888.00 2024-01-06 04:04:15.000 006 22475.17 150.86 41473.23 47554.36 2024-01-06 04:04:16.000 006 22475.19 150.84 41473.18 88888.00 2024-01-06 04:04:17.000 006 22475.19 150.85 41473.18 88888.00 2024-01-06 04:04:18.000 006 22475.20 150.84 41473.18 88888.00 2024-01-06 04:04:19.000 006 22475.24 150.87 41473.21 88888.00 2024-01-06 04:04:20.000 006 22475.26 150.95 41473.29 47554.38 2024-01-06 04:04:21.000 006 99999.00 99999.00 99999.00 99999.00 2024-01-06 04:04:22.000 006 22475.20 150.94 41473.22 88888.00 2024-01-06 04:04:23.000 006 22475.24 150.87 41473.25 88888.00 2024-01-06 04:04:24.000 006 22475.22 150.80 41473.24 88888.00 2024-01-06 04:04:25.000 006 22475.16 150.78 41473.16 47554.37 2024-01-06 04:04:26.000 006 22475.15 150.79 41473.09 88888.00 2024-01-06 04:04:27.000 006 22475.22 150.84 41473.10 88888.00 2024-01-06 04:04:28.000 006 22475.27 150.92 41473.21 88888.00 2024-01-06 04:04:29.000 006 22475.26 150.94 41473.29 88888.00 2024-01-06 04:04:30.000 006 22475.23 150.91 41473.22 47554.39 2024-01-06 04:04:31.000 006 22475.17 150.87 41473.10 88888.00 2024-01-06 04:04:32.000 006 22475.16 150.82 41473.06 88888.00 2024-01-06 04:04:33.000 006 22475.25 150.82 41473.16 88888.00 2024-01-06 04:04:34.000 006 22475.34 150.85 41473.23 88888.00 2024-01-06 04:04:35.000 006 22475.36 150.88 41473.21 47554.39 2024-01-06 04:04:36.000 006 22475.37 150.94 41473.25 88888.00 2024-01-06 04:04:37.000 006 22475.35 151.01 41473.29 88888.00 2024-01-06 04:04:38.000 006 22475.29 150.98 41473.19 88888.00 2024-01-06 04:04:39.000 006 22475.25 150.88 41473.02 88888.00 2024-01-06 04:04:40.000 006 22475.28 150.81 41472.93 47554.40 2024-01-06 04:04:41.000 006 22475.33 150.86 41472.98 88888.00 2024-01-06 04:04:42.000 006 22475.33 150.91 41473.09 88888.00 2024-01-06 04:04:43.000 006 22475.32 150.87 41473.15 88888.00 2024-01-06 04:04:44.000 006 22475.35 150.85 41473.23 88888.00 2024-01-06 04:04:45.000 006 22475.38 150.88 41473.30 47554.41 2024-01-06 04:04:46.000 006 22475.37 150.88 41473.27 88888.00 2024-01-06 04:04:47.000 006 22475.35 150.89 41473.18 88888.00 2024-01-06 04:04:48.000 006 22475.31 150.88 41473.11 88888.00 2024-01-06 04:04:49.000 006 22475.29 150.88 41473.09 88888.00 2024-01-06 04:04:50.000 006 22475.31 150.91 41473.11 47554.40 2024-01-06 04:04:51.000 006 22475.33 150.95 41473.16 88888.00 2024-01-06 04:04:52.000 006 22475.35 150.99 41473.16 88888.00 2024-01-06 04:04:53.000 006 22475.39 151.01 41473.13 88888.00 2024-01-06 04:04:54.000 006 22475.39 150.95 41473.04 88888.00 2024-01-06 04:04:55.000 006 22475.33 150.91 41472.95 47554.44 2024-01-06 04:04:56.000 006 22475.25 150.95 41472.90 88888.00 2024-01-06 04:04:57.000 006 22475.20 150.96 41472.86 88888.00 2024-01-06 04:04:58.000 006 22475.26 150.91 41472.89 88888.00 2024-01-06 04:04:59.000 006 22475.36 150.88 41473.01 88888.00 2024-01-06 04:05:00.000 006 22475.41 150.93 41473.10 47554.41 2024-01-06 04:05:01.000 006 22475.41 150.99 41473.16 88888.00 2024-01-06 04:05:02.000 006 22475.38 150.97 41473.15 88888.00 2024-01-06 04:05:03.000 006 22475.33 150.93 41473.10 88888.00 2024-01-06 04:05:04.000 006 22475.33 150.91 41473.05 88888.00 2024-01-06 04:05:05.000 006 22475.32 150.89 41472.99 47554.43 2024-01-06 04:05:06.000 006 22475.31 150.86 41472.96 88888.00 2024-01-06 04:05:07.000 006 22475.34 150.86 41472.98 88888.00 2024-01-06 04:05:08.000 006 22475.38 150.87 41473.02 88888.00 2024-01-06 04:05:09.000 006 22475.37 150.86 41473.05 88888.00 2024-01-06 04:05:10.000 006 22475.37 150.84 41473.03 47554.47 2024-01-06 04:05:11.000 006 22475.38 150.81 41473.00 88888.00 2024-01-06 04:05:12.000 006 22475.36 150.80 41473.02 88888.00 2024-01-06 04:05:13.000 006 22475.32 150.81 41473.06 88888.00 2024-01-06 04:05:14.000 006 22475.31 150.82 41473.01 88888.00 2024-01-06 04:05:15.000 006 22475.32 150.83 41472.93 47554.43 2024-01-06 04:05:16.000 006 22475.33 150.80 41472.93 88888.00 2024-01-06 04:05:17.000 006 22475.36 150.81 41473.00 88888.00 2024-01-06 04:05:18.000 006 22475.36 150.87 41473.02 88888.00 2024-01-06 04:05:19.000 006 22475.33 150.94 41473.01 88888.00 2024-01-06 04:05:20.000 006 22475.34 150.96 41473.07 47554.46 2024-01-06 04:05:21.000 006 22475.34 150.88 41473.15 88888.00 2024-01-06 04:05:22.000 006 22475.29 150.77 41473.16 88888.00 2024-01-06 04:05:23.000 006 22475.27 150.76 41473.16 88888.00 2024-01-06 04:05:24.000 006 22475.28 150.79 41473.12 88888.00 2024-01-06 04:05:25.000 006 22475.33 150.83 41473.08 47554.45 2024-01-06 04:05:26.000 006 22475.39 150.86 41473.11 88888.00 2024-01-06 04:05:27.000 006 22475.39 150.83 41473.13 88888.00 2024-01-06 04:05:28.000 006 22475.36 150.76 41473.08 88888.00 2024-01-06 04:05:29.000 006 22475.32 150.72 41473.00 88888.00 2024-01-06 04:05:30.000 006 22475.31 150.71 41472.93 47554.50 2024-01-06 04:05:31.000 006 22475.31 150.74 41472.94 88888.00 2024-01-06 04:05:32.000 006 22475.32 150.75 41473.00 88888.00 2024-01-06 04:05:33.000 006 22475.31 150.73 41472.95 88888.00 2024-01-06 04:05:34.000 006 22475.31 150.74 41472.88 88888.00 2024-01-06 04:05:35.000 006 22475.35 150.80 41472.94 47554.48 2024-01-06 04:05:36.000 006 22475.39 150.86 41473.07 88888.00 2024-01-06 04:05:37.000 006 22475.37 150.88 41473.10 88888.00 2024-01-06 04:05:38.000 006 22475.35 150.86 41473.06 88888.00 2024-01-06 04:05:39.000 006 22475.38 150.83 41473.07 88888.00 2024-01-06 04:05:40.000 006 22475.42 150.83 41473.07 47554.50 2024-01-06 04:05:41.000 006 22475.42 150.84 41473.04 88888.00 2024-01-06 04:05:42.000 006 22475.41 150.86 41473.06 88888.00 2024-01-06 04:05:43.000 006 22475.42 150.92 41473.08 88888.00 2024-01-06 04:05:44.000 006 22475.40 150.94 41473.04 88888.00 2024-01-06 04:05:45.000 006 22475.38 150.94 41473.02 47554.51 2024-01-06 04:05:46.000 006 22475.37 150.89 41472.99 88888.00 2024-01-06 04:05:47.000 006 22475.35 150.82 41472.94 88888.00 2024-01-06 04:05:48.000 006 22475.36 150.76 41472.98 88888.00 2024-01-06 04:05:49.000 006 22475.39 150.75 41473.03 88888.00 2024-01-06 04:05:50.000 006 22475.39 150.78 41473.04 47554.50 2024-01-06 04:05:51.000 006 22475.40 150.86 41473.06 88888.00 2024-01-06 04:05:52.000 006 22475.42 150.92 41473.06 88888.00 2024-01-06 04:05:53.000 006 22475.43 150.91 41473.01 88888.00 2024-01-06 04:05:54.000 006 22475.45 150.88 41472.90 88888.00 2024-01-06 04:05:55.000 006 22475.47 150.81 41472.84 47554.54 2024-01-06 04:05:56.000 006 22475.46 150.76 41472.92 88888.00 2024-01-06 04:05:57.000 006 22475.43 150.76 41473.01 88888.00 2024-01-06 04:05:58.000 006 22475.42 150.78 41473.06 88888.00 2024-01-06 04:05:59.000 006 22475.45 150.85 41473.14 88888.00 2024-01-06 04:06:00.000 006 22475.47 150.88 41473.20 47554.54 2024-01-06 04:06:01.000 006 22475.48 150.84 41473.20 88888.00 2024-01-06 04:06:02.000 006 22475.47 150.84 41473.17 88888.00 2024-01-06 04:06:03.000 006 22475.43 150.87 41473.12 88888.00 2024-01-06 04:06:04.000 006 22475.40 150.85 41473.14 88888.00 2024-01-06 04:06:05.000 006 22475.44 150.85 41473.26 47554.53 2024-01-06 04:06:06.000 006 22475.52 150.89 41473.29 88888.00 2024-01-06 04:06:07.000 006 22475.52 150.90 41473.25 88888.00 2024-01-06 04:06:08.000 006 22475.46 150.92 41473.26 88888.00 2024-01-06 04:06:09.000 006 22475.40 150.94 41473.35 88888.00 2024-01-06 04:06:10.000 006 22475.40 150.95 41473.40 47554.57 2024-01-06 04:06:11.000 006 22475.43 150.90 41473.29 88888.00 2024-01-06 04:06:12.000 006 22475.44 150.83 41473.16 88888.00 2024-01-06 04:06:13.000 006 22475.41 150.78 41473.13 88888.00 2024-01-06 04:06:14.000 006 22475.35 150.74 41473.14 88888.00 2024-01-06 04:06:15.000 006 22475.32 150.77 41473.17 47554.54 2024-01-06 04:06:16.000 006 22475.34 150.87 41473.21 88888.00 2024-01-06 04:06:17.000 006 22475.39 150.90 41473.22 88888.00 2024-01-06 04:06:18.000 006 22475.44 150.88 41473.24 88888.00 2024-01-06 04:06:19.000 006 22475.47 150.91 41473.27 88888.00 2024-01-06 04:06:20.000 006 22475.44 150.89 41473.17 47554.59 2024-01-06 04:06:21.000 006 22475.38 150.81 41473.01 88888.00 2024-01-06 04:06:22.000 006 22475.35 150.79 41472.89 88888.00 2024-01-06 04:06:23.000 006 22475.33 150.84 41472.86 88888.00 2024-01-06 04:06:24.000 006 22475.33 150.88 41472.97 88888.00 2024-01-06 04:06:25.000 006 22475.37 150.86 41473.14 47554.59 2024-01-06 04:06:26.000 006 22475.38 150.82 41473.22 88888.00 2024-01-06 04:06:27.000 006 22475.34 150.78 41473.21 88888.00 2024-01-06 04:06:28.000 006 22475.33 150.75 41473.14 88888.00 2024-01-06 04:06:29.000 006 22475.36 150.75 41473.10 88888.00 2024-01-06 04:06:30.000 006 22475.40 150.74 41473.09 47554.58 2024-01-06 04:06:31.000 006 22475.44 150.72 41473.11 88888.00 2024-01-06 04:06:32.000 006 22475.49 150.73 41473.19 88888.00 2024-01-06 04:06:33.000 006 22475.49 150.73 41473.23 88888.00 2024-01-06 04:06:34.000 006 22475.46 150.71 41473.22 88888.00 2024-01-06 04:06:35.000 006 22475.47 150.76 41473.23 47554.60 2024-01-06 04:06:36.000 006 22475.52 150.81 41473.21 88888.00 2024-01-06 04:06:37.000 006 22475.58 150.77 41473.17 88888.00 2024-01-06 04:06:38.000 006 22475.60 150.70 41473.19 88888.00 2024-01-06 04:06:39.000 006 22475.61 150.71 41473.21 88888.00 2024-01-06 04:06:40.000 006 22475.64 150.77 41473.21 47554.61 2024-01-06 04:06:41.000 006 22475.66 150.80 41473.22 88888.00 2024-01-06 04:06:42.000 006 22475.62 150.83 41473.27 88888.00 2024-01-06 04:06:43.000 006 22475.57 150.87 41473.28 88888.00 2024-01-06 04:06:44.000 006 22475.53 150.82 41473.21 88888.00 2024-01-06 04:06:45.000 006 22475.53 150.75 41473.14 47554.63 2024-01-06 04:06:46.000 006 22475.54 150.74 41473.18 88888.00 2024-01-06 04:06:47.000 006 22475.55 150.73 41473.21 88888.00 2024-01-06 04:06:48.000 006 22475.58 150.75 41473.18 88888.00 2024-01-06 04:06:49.000 006 22475.62 150.82 41473.22 88888.00 2024-01-06 04:06:50.000 006 22475.65 150.87 41473.29 47554.62 2024-01-06 04:06:51.000 006 22475.67 150.85 41473.29 88888.00 2024-01-06 04:06:52.000 006 22475.63 150.79 41473.29 88888.00 2024-01-06 04:06:53.000 006 22475.57 150.69 41473.24 88888.00 2024-01-06 04:06:54.000 006 22475.58 150.63 41473.22 88888.00 2024-01-06 04:06:55.000 006 22475.59 150.69 41473.23 47554.60 2024-01-06 04:06:56.000 006 22475.52 150.75 41473.19 88888.00 2024-01-06 04:06:57.000 006 22475.50 150.76 41473.12 88888.00 2024-01-06 04:06:58.000 006 22475.58 150.75 41473.09 88888.00 2024-01-06 04:06:59.000 006 22475.66 150.75 41473.09 88888.00 2024-01-06 04:07:00.000 006 22475.70 150.77 41473.10 47554.64 2024-01-06 04:07:01.000 006 22475.69 150.78 41473.05 88888.00 2024-01-06 04:07:02.000 006 22475.65 150.73 41472.95 88888.00 2024-01-06 04:07:03.000 006 22475.60 150.65 41472.89 88888.00 2024-01-06 04:07:04.000 006 22475.61 150.61 41472.89 88888.00 2024-01-06 04:07:05.000 006 22475.66 150.67 41472.97 47554.64 2024-01-06 04:07:06.000 006 22475.73 150.76 41473.11 88888.00 2024-01-06 04:07:07.000 006 22475.74 150.78 41473.21 88888.00 2024-01-06 04:07:08.000 006 22475.68 150.76 41473.16 88888.00 2024-01-06 04:07:09.000 006 22475.65 150.74 41473.02 88888.00 2024-01-06 04:07:10.000 006 22475.64 150.68 41472.94 47554.66 2024-01-06 04:07:11.000 006 22475.63 150.62 41472.95 88888.00 2024-01-06 04:07:12.000 006 22475.62 150.59 41473.02 88888.00 2024-01-06 04:07:13.000 006 22475.62 150.62 41473.06 88888.00 2024-01-06 04:07:14.000 006 22475.64 150.71 41473.08 88888.00 2024-01-06 04:07:15.000 006 22475.68 150.75 41473.14 47554.66 2024-01-06 04:07:16.000 006 22475.72 150.72 41473.19 88888.00 2024-01-06 04:07:17.000 006 22475.72 150.72 41473.11 88888.00 2024-01-06 04:07:18.000 006 22475.67 150.70 41472.97 88888.00 2024-01-06 04:07:19.000 006 22475.64 150.65 41472.90 88888.00 2024-01-06 04:07:20.000 006 22475.64 150.61 41472.93 47554.66 2024-01-06 04:07:21.000 006 22475.63 150.63 41472.99 88888.00 2024-01-06 04:07:22.000 006 22475.62 150.72 41473.04 88888.00 2024-01-06 04:07:23.000 006 22475.63 150.77 41473.01 88888.00 2024-01-06 04:07:24.000 006 22475.68 150.74 41472.96 88888.00 2024-01-06 04:07:25.000 006 22475.76 150.72 41472.99 47554.66 2024-01-06 04:07:26.000 006 22475.77 150.70 41473.03 88888.00 2024-01-06 04:07:27.000 006 22475.77 150.66 41473.04 88888.00 2024-01-06 04:07:28.000 006 22475.78 150.67 41473.04 88888.00 2024-01-06 04:07:29.000 006 22475.81 150.66 41473.02 88888.00 2024-01-06 04:07:30.000 006 22475.82 150.67 41473.03 47554.67 2024-01-06 04:07:31.000 006 22475.83 150.73 41473.05 88888.00 2024-01-06 04:07:32.000 006 22475.82 150.76 41473.07 88888.00 2024-01-06 04:07:33.000 006 22475.80 150.78 41473.13 88888.00 2024-01-06 04:07:34.000 006 22475.76 150.80 41473.14 88888.00 2024-01-06 04:07:35.000 006 22475.71 150.75 41473.05 47554.69 2024-01-06 04:07:36.000 006 22475.66 150.66 41472.99 88888.00 2024-01-06 04:07:37.000 006 22475.63 150.63 41473.04 88888.00 2024-01-06 04:07:38.000 006 22475.64 150.68 41473.10 88888.00 2024-01-06 04:07:39.000 006 22475.70 150.78 41473.11 88888.00 2024-01-06 04:07:40.000 006 22475.76 150.86 41473.10 47554.71 2024-01-06 04:07:41.000 006 22475.74 150.88 41473.11 88888.00 2024-01-06 04:07:42.000 006 22475.66 150.84 41473.09 88888.00 2024-01-06 04:07:43.000 006 22475.58 150.75 41473.05 88888.00 2024-01-06 04:07:44.000 006 22475.53 150.66 41473.02 88888.00 2024-01-06 04:07:45.000 006 22475.55 150.65 41473.04 47554.69 2024-01-06 04:07:46.000 006 22475.58 150.71 41473.14 88888.00 2024-01-06 04:07:47.000 006 22475.63 150.73 41473.22 88888.00 2024-01-06 04:07:48.000 006 22475.68 150.74 41473.22 88888.00 2024-01-06 04:07:49.000 006 22475.75 150.76 41473.21 88888.00 2024-01-06 04:07:50.000 006 22475.79 150.76 41473.19 47554.74 2024-01-06 04:07:51.000 006 22475.77 150.72 41473.11 88888.00 2024-01-06 04:07:52.000 006 22475.73 150.64 41472.99 88888.00 2024-01-06 04:07:53.000 006 22475.74 150.60 41472.94 88888.00 2024-01-06 04:07:54.000 006 22475.74 150.65 41472.94 88888.00 2024-01-06 04:07:55.000 006 22475.70 150.75 41472.92 47554.71 2024-01-06 04:07:56.000 006 22475.67 150.86 41472.86 88888.00 2024-01-06 04:07:57.000 006 22475.71 150.88 41472.82 88888.00 2024-01-06 04:07:58.000 006 22475.78 150.81 41472.82 88888.00 2024-01-06 04:07:59.000 006 22475.81 150.74 41472.79 88888.00 2024-01-06 04:08:00.000 006 22475.81 150.74 41472.70 47554.76 2024-01-06 04:08:01.000 006 22475.84 150.75 41472.67 88888.00 2024-01-06 04:08:02.000 006 22475.88 150.72 41472.77 88888.00 2024-01-06 04:08:03.000 006 22475.92 150.74 41472.95 88888.00 2024-01-06 04:08:04.000 006 22475.96 150.85 41473.07 88888.00 2024-01-06 04:08:05.000 006 22476.00 150.94 41473.11 47554.75 2024-01-06 04:08:06.000 006 22476.02 150.94 41473.10 88888.00 2024-01-06 04:08:07.000 006 22476.00 150.84 41473.04 88888.00 2024-01-06 04:08:08.000 006 22475.99 150.72 41472.93 88888.00 2024-01-06 04:08:09.000 006 22476.01 150.66 41472.91 88888.00 2024-01-06 04:08:10.000 006 22476.04 150.70 41473.04 47554.80 2024-01-06 04:08:11.000 006 22476.03 150.76 41473.16 88888.00 2024-01-06 04:08:12.000 006 22475.99 150.79 41473.21 88888.00 2024-01-06 04:08:13.000 006 22475.96 150.81 41473.20 88888.00 2024-01-06 04:08:14.000 006 22475.94 150.82 41473.11 88888.00 2024-01-06 04:08:15.000 006 22475.99 150.79 41473.06 47554.81 2024-01-06 04:08:16.000 006 22476.04 150.74 41473.06 88888.00 2024-01-06 04:08:17.000 006 22476.03 150.70 41473.02 88888.00 2024-01-06 04:08:18.000 006 22476.03 150.72 41473.00 88888.00 2024-01-06 04:08:19.000 006 22476.10 150.75 41473.04 88888.00 2024-01-06 04:08:20.000 006 22476.12 150.75 41473.04 47554.81 2024-01-06 04:08:21.000 006 22476.10 150.78 41473.05 88888.00 2024-01-06 04:08:22.000 006 22476.10 150.82 41473.15 88888.00 2024-01-06 04:08:23.000 006 22476.14 150.83 41473.23 88888.00 2024-01-06 04:08:24.000 006 22476.18 150.81 41473.23 88888.00 2024-01-06 04:08:25.000 006 22476.19 150.75 41473.14 47554.85 2024-01-06 04:08:26.000 006 22476.17 150.69 41473.02 88888.00 2024-01-06 04:08:27.000 006 22476.12 150.67 41472.98 88888.00 2024-01-06 04:08:28.000 006 22476.10 150.71 41473.01 88888.00 2024-01-06 04:08:29.000 006 22476.14 150.75 41472.99 88888.00 2024-01-06 04:08:30.000 006 22476.20 150.80 41472.94 47554.82 2024-01-06 04:08:31.000 006 22476.23 150.79 41472.96 88888.00 2024-01-06 04:08:32.000 006 22476.19 150.70 41472.96 88888.00 2024-01-06 04:08:33.000 006 22476.13 150.62 41472.87 88888.00 2024-01-06 04:08:34.000 006 22476.13 150.61 41472.84 88888.00 2024-01-06 04:08:35.000 006 22476.16 150.66 41472.93 47554.85 2024-01-06 04:08:36.000 006 22476.19 150.70 41473.02 88888.00 2024-01-06 04:08:37.000 006 22476.18 150.71 41473.02 88888.00 2024-01-06 04:08:38.000 006 22476.19 150.67 41473.00 88888.00 2024-01-06 04:08:39.000 006 22476.23 150.67 41473.03 88888.00 2024-01-06 04:08:40.000 006 22476.27 150.71 41473.04 47554.88 2024-01-06 04:08:41.000 006 22476.27 150.70 41472.98 88888.00 2024-01-06 04:08:42.000 006 22476.27 150.66 41473.02 88888.00 2024-01-06 04:08:43.000 006 22476.31 150.67 41473.13 88888.00 2024-01-06 04:08:44.000 006 22476.33 150.71 41473.19 88888.00 2024-01-06 04:08:45.000 006 22476.31 150.74 41473.18 47554.88 2024-01-06 04:08:46.000 006 22476.30 150.72 41473.11 88888.00 2024-01-06 04:08:47.000 006 22476.35 150.67 41473.04 88888.00 2024-01-06 04:08:48.000 006 22476.40 150.62 41473.06 88888.00 2024-01-06 04:08:49.000 006 22476.39 150.62 41473.06 88888.00 2024-01-06 04:08:50.000 006 22476.32 150.60 41472.95 47554.90 2024-01-06 04:08:51.000 006 22476.29 150.59 41472.87 88888.00 2024-01-06 04:08:52.000 006 22476.32 150.61 41472.95 88888.00 2024-01-06 04:08:53.000 006 22476.35 150.64 41473.11 88888.00 2024-01-06 04:08:54.000 006 22476.37 150.66 41473.17 88888.00 2024-01-06 04:08:55.000 006 22476.35 150.66 41473.11 47554.90 2024-01-06 04:08:56.000 006 22476.31 150.62 41473.02 88888.00 2024-01-06 04:08:57.000 006 22476.27 150.57 41473.01 88888.00 2024-01-06 04:08:58.000 006 22476.22 150.51 41473.01 88888.00 2024-01-06 04:08:59.000 006 22476.22 150.50 41472.98 88888.00 2024-01-06 04:09:00.000 006 22476.28 150.55 41472.96 47554.92 2024-01-06 04:09:01.000 006 22476.33 150.59 41472.98 88888.00 2024-01-06 04:09:02.000 006 22476.34 150.58 41473.05 88888.00 2024-01-06 04:09:03.000 006 22476.32 150.55 41473.12 88888.00 2024-01-06 04:09:04.000 006 22476.33 150.54 41473.18 88888.00 2024-01-06 04:09:05.000 006 22476.36 150.57 41473.21 47554.92 2024-01-06 04:09:06.000 006 22476.35 150.60 41473.21 88888.00 2024-01-06 04:09:07.000 006 22476.30 150.55 41473.18 88888.00 2024-01-06 04:09:08.000 006 22476.28 150.51 41473.19 88888.00 2024-01-06 04:09:09.000 006 22476.32 150.53 41473.24 88888.00 2024-01-06 04:09:10.000 006 22476.37 150.58 41473.22 47554.93 2024-01-06 04:09:11.000 006 22476.40 150.63 41473.14 88888.00 2024-01-06 04:09:12.000 006 22476.41 150.63 41473.15 88888.00 2024-01-06 04:09:13.000 006 22476.43 150.61 41473.25 88888.00 2024-01-06 04:09:14.000 006 22476.44 150.62 41473.27 88888.00 2024-01-06 04:09:15.000 006 22476.45 150.61 41473.18 47554.96 2024-01-06 04:09:16.000 006 22476.46 150.58 41473.15 88888.00 2024-01-06 04:09:17.000 006 22476.44 150.54 41473.19 88888.00 2024-01-06 04:09:18.000 006 22476.41 150.53 41473.22 88888.00 2024-01-06 04:09:19.000 006 22476.41 150.50 41473.28 88888.00 2024-01-06 04:09:20.000 006 22476.38 150.46 41473.26 47554.94 2024-01-06 04:09:21.000 006 22476.34 150.46 41473.17 88888.00 2024-01-06 04:09:22.000 006 22476.33 150.48 41473.16 88888.00 2024-01-06 04:09:23.000 006 22476.33 150.46 41473.18 88888.00 2024-01-06 04:09:24.000 006 22476.27 150.44 41473.10 88888.00 2024-01-06 04:09:25.000 006 22476.21 150.46 41472.91 47554.98 2024-01-06 04:09:26.000 006 22476.23 150.50 41472.86 88888.00 2024-01-06 04:09:27.000 006 22476.28 150.50 41473.02 88888.00 2024-01-06 04:09:28.000 006 22476.32 150.48 41473.19 88888.00 2024-01-06 04:09:29.000 006 22476.37 150.51 41473.27 88888.00 2024-01-06 04:09:30.000 006 22476.40 150.54 41473.22 47554.97 2024-01-06 04:09:31.000 006 22476.35 150.49 41473.12 88888.00 2024-01-06 04:09:32.000 006 22476.28 150.43 41473.05 88888.00 2024-01-06 04:09:33.000 006 22476.30 150.44 41473.07 88888.00 2024-01-06 04:09:34.000 006 22476.33 150.48 41473.14 88888.00 2024-01-06 04:09:35.000 006 22476.33 150.51 41473.21 47555.00 2024-01-06 04:09:36.000 006 22476.35 150.51 41473.26 88888.00 2024-01-06 04:09:37.000 006 22476.39 150.48 41473.27 88888.00 2024-01-06 04:09:38.000 006 22476.41 150.48 41473.27 88888.00 2024-01-06 04:09:39.000 006 22476.40 150.50 41473.22 88888.00 2024-01-06 04:09:40.000 006 22476.32 150.46 41473.12 47555.03 2024-01-06 04:09:41.000 006 22476.23 150.41 41473.07 88888.00 2024-01-06 04:09:42.000 006 22476.24 150.41 41473.13 88888.00 2024-01-06 04:09:43.000 006 22476.28 150.40 41473.17 88888.00 2024-01-06 04:09:44.000 006 22476.26 150.36 41473.14 88888.00 2024-01-06 04:09:45.000 006 22476.22 150.38 41473.12 47555.00 2024-01-06 04:09:46.000 006 22476.25 150.43 41473.13 88888.00 2024-01-06 04:09:47.000 006 22476.29 150.42 41473.13 88888.00 2024-01-06 04:09:48.000 006 22476.29 150.38 41473.14 88888.00 2024-01-06 04:09:49.000 006 22476.28 150.38 41473.13 88888.00 2024-01-06 04:09:50.000 006 22476.28 150.40 41473.08 47555.00 2024-01-06 04:09:51.000 006 22476.26 150.40 41473.10 88888.00 2024-01-06 04:09:52.000 006 22476.24 150.40 41473.19 88888.00 2024-01-06 04:09:53.000 006 22476.23 150.41 41473.26 88888.00 2024-01-06 04:09:54.000 006 22476.25 150.42 41473.28 88888.00 2024-01-06 04:09:55.000 006 22476.30 150.39 41473.21 47554.98 2024-01-06 04:09:56.000 006 22476.30 150.31 41473.06 88888.00 2024-01-06 04:09:57.000 006 22476.24 150.27 41472.97 88888.00 2024-01-06 04:09:58.000 006 22476.24 150.36 41473.00 88888.00 2024-01-06 04:09:59.000 006 22476.31 150.47 41473.07 88888.00 2024-01-06 04:10:00.000 006 22476.38 150.47 41473.09 47554.98 2024-01-06 04:10:01.000 006 22476.41 150.45 41473.11 88888.00 2024-01-06 04:10:02.000 006 22476.42 150.45 41473.16 88888.00 2024-01-06 04:10:03.000 006 22476.41 150.42 41473.14 88888.00 2024-01-06 04:10:04.000 006 22476.37 150.38 41473.05 88888.00 2024-01-06 04:10:05.000 006 22476.36 150.39 41473.04 47554.96 2024-01-06 04:10:06.000 006 22476.37 150.39 41473.08 88888.00 2024-01-06 04:10:07.000 006 22476.36 150.36 41473.09 88888.00 2024-01-06 04:10:08.000 006 22476.34 150.34 41473.09 88888.00 2024-01-06 04:10:09.000 006 22476.34 150.36 41473.11 88888.00 2024-01-06 04:10:10.000 006 22476.36 150.36 41473.07 47554.98 2024-01-06 04:10:11.000 006 22476.37 150.34 41473.03 88888.00 2024-01-06 04:10:12.000 006 22476.33 150.33 41473.02 88888.00 2024-01-06 04:10:13.000 006 22476.26 150.33 41473.04 88888.00 2024-01-06 04:10:14.000 006 22476.26 150.31 41473.04 88888.00 2024-01-06 04:10:15.000 006 22476.31 150.31 41473.02 47555.00 2024-01-06 04:10:16.000 006 22476.33 150.30 41473.04 88888.00 2024-01-06 04:10:17.000 006 22476.36 150.28 41473.13 88888.00 2024-01-06 04:10:18.000 006 22476.42 150.33 41473.21 88888.00 2024-01-06 04:10:19.000 006 22476.47 150.40 41473.26 88888.00 2024-01-06 04:10:20.000 006 22476.48 150.44 41473.21 47555.02 2024-01-06 04:10:21.000 006 22476.41 150.39 41473.06 88888.00 2024-01-06 04:10:22.000 006 22476.34 150.29 41472.98 88888.00 2024-01-06 04:10:23.000 006 22476.34 150.24 41473.00 88888.00 2024-01-06 04:10:24.000 006 22476.36 150.30 41473.06 88888.00 2024-01-06 04:10:25.000 006 22476.40 150.42 41473.12 47555.04 2024-01-06 04:10:26.000 006 22476.46 150.48 41473.11 88888.00 2024-01-06 04:10:27.000 006 22476.47 150.44 41473.04 88888.00 2024-01-06 04:10:28.000 006 22476.43 150.37 41473.02 88888.00 2024-01-06 04:10:29.000 006 22476.39 150.33 41473.06 88888.00 2024-01-06 04:10:30.000 006 22476.40 150.31 41473.10 47555.04 2024-01-06 04:10:31.000 006 22476.44 150.30 41473.07 88888.00 2024-01-06 04:10:32.000 006 22476.44 150.28 41473.02 88888.00 2024-01-06 04:10:33.000 006 22476.41 150.26 41473.04 88888.00 2024-01-06 04:10:34.000 006 22476.40 150.28 41473.11 88888.00 2024-01-06 04:10:35.000 006 22476.42 150.30 41473.16 47555.06 2024-01-06 04:10:36.000 006 22476.42 150.28 41473.14 88888.00 2024-01-06 04:10:37.000 006 22476.41 150.28 41473.08 88888.00 2024-01-06 04:10:38.000 006 22476.37 150.27 41473.01 88888.00 2024-01-06 04:10:39.000 006 22476.32 150.26 41472.98 88888.00 2024-01-06 04:10:40.000 006 22476.33 150.28 41473.02 47555.08 2024-01-06 04:10:41.000 006 22476.37 150.30 41473.13 88888.00 2024-01-06 04:10:42.000 006 22476.38 150.28 41473.24 88888.00 2024-01-06 04:10:43.000 006 22476.37 150.26 41473.32 88888.00 2024-01-06 04:10:44.000 006 22476.37 150.23 41473.32 88888.00 2024-01-06 04:10:45.000 006 22476.38 150.20 41473.31 47555.03 2024-01-06 04:10:46.000 006 22476.41 150.20 41473.31 88888.00 2024-01-06 04:10:47.000 006 22476.42 150.20 41473.32 88888.00 2024-01-06 04:10:48.000 006 22476.44 150.17 41473.31 88888.00 2024-01-06 04:10:49.000 006 22476.48 150.15 41473.30 88888.00 2024-01-06 04:10:50.000 006 22476.55 150.20 41473.29 47555.03 2024-01-06 04:10:51.000 006 22476.57 150.25 41473.24 88888.00 2024-01-06 04:10:52.000 006 22476.52 150.22 41473.18 88888.00 2024-01-06 04:10:53.000 006 22476.49 150.18 41473.18 88888.00 2024-01-06 04:10:54.000 006 22476.49 150.20 41473.22 88888.00 2024-01-06 04:10:55.000 006 22476.47 150.21 41473.19 47555.05 2024-01-06 04:10:56.000 006 22476.47 150.18 41473.11 88888.00 2024-01-06 04:10:57.000 006 22476.50 150.19 41473.10 88888.00 2024-01-06 04:10:58.000 006 22476.53 150.26 41473.15 88888.00 2024-01-06 04:10:59.000 006 22476.56 150.30 41473.18 88888.00 2024-01-06 04:11:00.000 006 22476.58 150.29 41473.17 47555.07 2024-01-06 04:11:01.000 006 22476.59 150.30 41473.14 88888.00 2024-01-06 04:11:02.000 006 22476.60 150.30 41473.10 88888.00 2024-01-06 04:11:03.000 006 22476.58 150.25 41473.05 88888.00 2024-01-06 04:11:04.000 006 22476.52 150.21 41473.08 88888.00 2024-01-06 04:11:05.000 006 22476.50 150.24 41473.15 47555.07 2024-01-06 04:11:06.000 006 22476.50 150.26 41473.18 88888.00 2024-01-06 04:11:07.000 006 22476.48 150.25 41473.12 88888.00 2024-01-06 04:11:08.000 006 22476.41 150.24 41473.02 88888.00 2024-01-06 04:11:09.000 006 22476.39 150.26 41473.03 88888.00 2024-01-06 04:11:10.000 006 22476.46 150.29 41473.13 47555.07 2024-01-06 04:11:11.000 006 22476.50 150.25 41473.16 88888.00 2024-01-06 04:11:12.000 006 22476.48 150.12 41473.11 88888.00 2024-01-06 04:11:13.000 006 22476.44 150.02 41473.09 88888.00 2024-01-06 04:11:14.000 006 22476.44 150.04 41473.14 88888.00 2024-01-06 04:11:15.000 006 22476.46 150.15 41473.21 47555.10 2024-01-06 04:11:16.000 006 22476.47 150.21 41473.25 88888.00 2024-01-06 04:11:17.000 006 22476.45 150.16 41473.29 88888.00 2024-01-06 04:11:18.000 006 22476.45 150.12 41473.29 88888.00 2024-01-06 04:11:19.000 006 22476.45 150.11 41473.18 88888.00 2024-01-06 04:11:20.000 006 22476.46 150.13 41473.11 47555.08 2024-01-06 04:11:21.000 006 22476.50 150.17 41473.14 88888.00 2024-01-06 04:11:22.000 006 22476.56 150.17 41473.19 88888.00 2024-01-06 04:11:23.000 006 22476.58 150.08 41473.18 88888.00 2024-01-06 04:11:24.000 006 22476.58 150.05 41473.18 88888.00 2024-01-06 04:11:25.000 006 22476.60 150.09 41473.20 47555.10 2024-01-06 04:11:26.000 006 22476.59 150.12 41473.18 88888.00 2024-01-06 04:11:27.000 006 22476.55 150.09 41473.14 88888.00 2024-01-06 04:11:28.000 006 22476.53 150.04 41473.11 88888.00 2024-01-06 04:11:29.000 006 22476.53 150.02 41473.14 88888.00 2024-01-06 04:11:30.000 006 22476.54 149.98 41473.21 47555.08 2024-01-06 04:11:31.000 006 22476.54 149.93 41473.21 88888.00 2024-01-06 04:11:32.000 006 22476.57 149.95 41473.19 88888.00 2024-01-06 04:11:33.000 006 22476.59 150.00 41473.23 88888.00 2024-01-06 04:11:34.000 006 22476.59 150.01 41473.23 88888.00 2024-01-06 04:11:35.000 006 22476.58 150.00 41473.18 47555.11 2024-01-06 04:11:36.000 006 22476.58 149.97 41473.07 88888.00 2024-01-06 04:11:37.000 006 22476.56 149.92 41473.02 88888.00 2024-01-06 04:11:38.000 006 22476.55 149.85 41473.06 88888.00 2024-01-06 04:11:39.000 006 22476.57 149.82 41473.16 88888.00 2024-01-06 04:11:40.000 006 22476.61 149.86 41473.23 47555.11 2024-01-06 04:11:41.000 006 22476.62 149.88 41473.23 88888.00 2024-01-06 04:11:42.000 006 22476.62 149.81 41473.20 88888.00 2024-01-06 04:11:43.000 006 22476.65 149.79 41473.23 88888.00 2024-01-06 04:11:44.000 006 22476.65 149.88 41473.31 88888.00 2024-01-06 04:11:45.000 006 22476.63 149.91 41473.34 47555.10 2024-01-06 04:11:46.000 006 22476.61 149.82 41473.30 88888.00 2024-01-06 04:11:47.000 006 22476.63 149.78 41473.19 88888.00 2024-01-06 04:11:48.000 006 22476.66 149.82 41473.14 88888.00 2024-01-06 04:11:49.000 006 22476.65 149.87 41473.15 88888.00 2024-01-06 04:11:50.000 006 22476.59 149.87 41473.09 47555.09 2024-01-06 04:11:51.000 006 22476.56 149.84 41473.02 88888.00 2024-01-06 04:11:52.000 006 22476.56 149.79 41473.04 88888.00 2024-01-06 04:11:53.000 006 22476.57 149.75 41473.09 88888.00 2024-01-06 04:11:54.000 006 22476.60 149.77 41473.14 88888.00 2024-01-06 04:11:55.000 006 22476.65 149.83 41473.16 47555.12 2024-01-06 04:11:56.000 006 22476.66 149.84 41473.11 88888.00 2024-01-06 04:11:57.000 006 22476.67 149.82 41473.06 88888.00 2024-01-06 04:11:58.000 006 22476.67 149.82 41473.05 88888.00 2024-01-06 04:11:59.000 006 22476.66 149.82 41473.05 88888.00 2024-01-06 04:12:00.000 006 22476.65 149.89 41473.07 47555.13 2024-01-06 04:12:01.000 006 22476.65 149.98 41473.12 88888.00 2024-01-06 04:12:02.000 006 22476.65 149.94 41473.12 88888.00 2024-01-06 04:12:03.000 006 22476.66 149.85 41473.09 88888.00 2024-01-06 04:12:04.000 006 22476.68 149.85 41473.12 88888.00 2024-01-06 04:12:05.000 006 22476.69 149.91 41473.18 47555.13 2024-01-06 04:12:06.000 006 22476.70 149.91 41473.17 88888.00 2024-01-06 04:12:07.000 006 22476.70 149.85 41473.11 88888.00 2024-01-06 04:12:08.000 006 22476.70 149.80 41473.08 88888.00 2024-01-06 04:12:09.000 006 22476.68 149.79 41473.06 88888.00 2024-01-06 04:12:10.000 006 22476.65 149.79 41473.02 47555.17 2024-01-06 04:12:11.000 006 22476.64 149.79 41473.07 88888.00 2024-01-06 04:12:12.000 006 22476.68 149.80 41473.19 88888.00 2024-01-06 04:12:13.000 006 22476.69 149.80 41473.24 88888.00 2024-01-06 04:12:14.000 006 22476.67 149.79 41473.19 88888.00 2024-01-06 04:12:15.000 006 22476.62 149.77 41473.12 47555.17 2024-01-06 04:12:16.000 006 22476.65 149.78 41473.12 88888.00 2024-01-06 04:12:17.000 006 22476.75 149.80 41473.20 88888.00 2024-01-06 04:12:18.000 006 22476.80 149.77 41473.23 88888.00 2024-01-06 04:12:19.000 006 22476.75 149.72 41473.15 88888.00 2024-01-06 04:12:20.000 006 22476.62 149.67 41473.04 47555.15 2024-01-06 04:12:21.000 006 22476.55 149.65 41472.98 88888.00 2024-01-06 04:12:22.000 006 22476.58 149.66 41473.03 88888.00 2024-01-06 04:12:23.000 006 22476.66 149.69 41473.08 88888.00 2024-01-06 04:12:24.000 006 22476.70 149.72 41473.09 88888.00 2024-01-06 04:12:25.000 006 22476.72 149.74 41473.12 47555.16 2024-01-06 04:12:26.000 006 22476.70 149.72 41473.19 88888.00 2024-01-06 04:12:27.000 006 22476.69 149.71 41473.18 88888.00 2024-01-06 04:12:28.000 006 22476.69 149.73 41473.14 88888.00 2024-01-06 04:12:29.000 006 22476.71 149.75 41473.17 88888.00 2024-01-06 04:12:30.000 006 22476.72 149.75 41473.21 47555.15 2024-01-06 04:12:31.000 006 22476.69 149.75 41473.22 88888.00 2024-01-06 04:12:32.000 006 22476.66 149.75 41473.21 88888.00 2024-01-06 04:12:33.000 006 22476.64 149.75 41473.18 88888.00 2024-01-06 04:12:34.000 006 22476.59 149.75 41473.15 88888.00 2024-01-06 04:12:35.000 006 22476.58 149.76 41473.15 47555.15 2024-01-06 04:12:36.000 006 22476.65 149.78 41473.19 88888.00 2024-01-06 04:12:37.000 006 22476.71 149.75 41473.25 88888.00 2024-01-06 04:12:38.000 006 22476.69 149.66 41473.29 88888.00 2024-01-06 04:12:39.000 006 22476.64 149.60 41473.27 88888.00 2024-01-06 04:12:40.000 006 22476.62 149.58 41473.21 47555.19 2024-01-06 04:12:41.000 006 22476.64 149.57 41473.15 88888.00 2024-01-06 04:12:42.000 006 22476.68 149.58 41473.18 88888.00 2024-01-06 04:12:43.000 006 22476.69 149.60 41473.26 88888.00 2024-01-06 04:12:44.000 006 22476.69 149.59 41473.30 88888.00 2024-01-06 04:12:45.000 006 22476.69 149.58 41473.27 47555.18 2024-01-06 04:12:46.000 006 22476.69 149.59 41473.23 88888.00 2024-01-06 04:12:47.000 006 22476.71 149.56 41473.25 88888.00 2024-01-06 04:12:48.000 006 22476.73 149.50 41473.19 88888.00 2024-01-06 04:12:49.000 006 22476.74 149.44 41473.07 88888.00 2024-01-06 04:12:50.000 006 22476.76 149.44 41473.04 47555.17 2024-01-06 04:12:51.000 006 22476.78 149.46 41473.11 88888.00 2024-01-06 04:12:52.000 006 22476.80 149.46 41473.16 88888.00 2024-01-06 04:12:53.000 006 22476.84 149.47 41473.17 88888.00 2024-01-06 04:12:54.000 006 22476.86 149.49 41473.18 88888.00 2024-01-06 04:12:55.000 006 22476.80 149.47 41473.19 47555.18 2024-01-06 04:12:56.000 006 22476.69 149.47 41473.22 88888.00 2024-01-06 04:12:57.000 006 22476.65 149.48 41473.25 88888.00 2024-01-06 04:12:58.000 006 22476.67 149.49 41473.24 88888.00 2024-01-06 04:12:59.000 006 22476.69 149.50 41473.26 88888.00 2024-01-06 04:13:00.000 006 22476.71 149.55 41473.32 47555.18 2024-01-06 04:13:01.000 006 22476.71 149.56 41473.33 88888.00 2024-01-06 04:13:02.000 006 22476.67 149.49 41473.24 88888.00 2024-01-06 04:13:03.000 006 22476.62 149.43 41473.17 88888.00 2024-01-06 04:13:04.000 006 22476.63 149.44 41473.17 88888.00 2024-01-06 04:13:05.000 006 22476.71 149.44 41473.18 47555.17 2024-01-06 04:13:06.000 006 22476.74 149.43 41473.18 88888.00 2024-01-06 04:13:07.000 006 22476.72 149.49 41473.21 88888.00 2024-01-06 04:13:08.000 006 22476.70 149.58 41473.23 88888.00 2024-01-06 04:13:09.000 006 22476.74 149.61 41473.25 88888.00 2024-01-06 04:13:10.000 006 22476.76 149.56 41473.26 47555.22 2024-01-06 04:13:11.000 006 22476.73 149.51 41473.22 88888.00 2024-01-06 04:13:12.000 006 22476.69 149.50 41473.23 88888.00 2024-01-06 04:13:13.000 006 22476.72 149.49 41473.26 88888.00 2024-01-06 04:13:14.000 006 22476.76 149.49 41473.22 88888.00 2024-01-06 04:13:15.000 006 22476.75 149.48 41473.17 47555.20 2024-01-06 04:13:16.000 006 22476.73 149.42 41473.11 88888.00 2024-01-06 04:13:17.000 006 22476.73 149.40 41473.06 88888.00 2024-01-06 04:13:18.000 006 22476.74 149.43 41473.06 88888.00 2024-01-06 04:13:19.000 006 22476.73 149.41 41473.09 88888.00 2024-01-06 04:13:20.000 006 22476.70 149.38 41473.12 47555.21 2024-01-06 04:13:21.000 006 22476.63 149.39 41473.13 88888.00 2024-01-06 04:13:22.000 006 22476.59 149.38 41473.12 88888.00 2024-01-06 04:13:23.000 006 22476.65 149.36 41473.15 88888.00 2024-01-06 04:13:24.000 006 22476.70 149.36 41473.18 88888.00 2024-01-06 04:13:25.000 006 22476.68 149.36 41473.17 47555.26 2024-01-06 04:13:26.000 006 22476.69 149.36 41473.18 88888.00 2024-01-06 04:13:27.000 006 22476.73 149.34 41473.23 88888.00 2024-01-06 04:13:28.000 006 22476.75 149.32 41473.27 88888.00 2024-01-06 04:13:29.000 006 22476.73 149.29 41473.28 88888.00 2024-01-06 04:13:30.000 006 22476.70 149.28 41473.23 47555.22 2024-01-06 04:13:31.000 006 22476.65 149.32 41473.13 88888.00 2024-01-06 04:13:32.000 006 22476.64 149.36 41473.12 88888.00 2024-01-06 04:13:33.000 006 22476.69 149.37 41473.20 88888.00 2024-01-06 04:13:34.000 006 22476.72 149.37 41473.24 88888.00 2024-01-06 04:13:35.000 006 22476.70 149.37 41473.19 47555.24 2024-01-06 04:13:36.000 006 22476.66 149.37 41473.14 88888.00 2024-01-06 04:13:37.000 006 22476.66 149.37 41473.17 88888.00 2024-01-06 04:13:38.000 006 22476.71 149.32 41473.21 88888.00 2024-01-06 04:13:39.000 006 22476.77 149.29 41473.24 88888.00 2024-01-06 04:13:40.000 006 22476.82 149.30 41473.31 47555.23 2024-01-06 04:13:41.000 006 22476.79 149.27 41473.32 88888.00 2024-01-06 04:13:42.000 006 22476.73 149.20 41473.22 88888.00 2024-01-06 04:13:43.000 006 22476.71 149.18 41473.13 88888.00 2024-01-06 04:13:44.000 006 22476.76 149.19 41473.11 88888.00 2024-01-06 04:13:45.000 006 22476.81 149.20 41473.13 47555.24 2024-01-06 04:13:46.000 006 22476.82 149.19 41473.17 88888.00 2024-01-06 04:13:47.000 006 22476.78 149.19 41473.18 88888.00 2024-01-06 04:13:48.000 006 22476.72 149.24 41473.17 88888.00 2024-01-06 04:13:49.000 006 22476.69 149.28 41473.18 88888.00 2024-01-06 04:13:50.000 006 22476.71 149.29 41473.18 47555.22 2024-01-06 04:13:51.000 006 22476.72 149.29 41473.16 88888.00 2024-01-06 04:13:52.000 006 22476.73 149.29 41473.17 88888.00 2024-01-06 04:13:53.000 006 22476.76 149.28 41473.19 88888.00 2024-01-06 04:13:54.000 006 22476.78 149.25 41473.19 88888.00 2024-01-06 04:13:55.000 006 22476.78 149.24 41473.15 47555.22 2024-01-06 04:13:56.000 006 22476.80 149.26 41473.13 88888.00 2024-01-06 04:13:57.000 006 22476.79 149.28 41473.19 88888.00 2024-01-06 04:13:58.000 006 22476.74 149.27 41473.27 88888.00 2024-01-06 04:13:59.000 006 22476.69 149.25 41473.29 88888.00 2024-01-06 04:14:00.000 006 22476.71 149.24 41473.29 47555.21 2024-01-06 04:14:01.000 006 22476.71 149.24 41473.26 88888.00 2024-01-06 04:14:02.000 006 22476.69 149.21 41473.21 88888.00 2024-01-06 04:14:03.000 006 22476.69 149.18 41473.21 88888.00 2024-01-06 04:14:04.000 006 22476.71 149.19 41473.27 88888.00 2024-01-06 04:14:05.000 006 22476.74 149.23 41473.30 47555.24 2024-01-06 04:14:06.000 006 22476.78 149.26 41473.31 88888.00 2024-01-06 04:14:07.000 006 22476.82 149.27 41473.32 88888.00 2024-01-06 04:14:08.000 006 22476.85 149.24 41473.33 88888.00 2024-01-06 04:14:09.000 006 22476.85 149.19 41473.31 88888.00 2024-01-06 04:14:10.000 006 22476.84 149.14 41473.25 47555.25 2024-01-06 04:14:11.000 006 22476.82 149.13 41473.19 88888.00 2024-01-06 04:14:12.000 006 22476.81 149.14 41473.20 88888.00 2024-01-06 04:14:13.000 006 22476.82 149.18 41473.26 88888.00 2024-01-06 04:14:14.000 006 22476.85 149.19 41473.26 88888.00 2024-01-06 04:14:15.000 006 22476.85 149.18 41473.22 47555.25 2024-01-06 04:14:16.000 006 22476.82 149.18 41473.20 88888.00 2024-01-06 04:14:17.000 006 22476.81 149.16 41473.18 88888.00 2024-01-06 04:14:18.000 006 22476.81 149.11 41473.17 88888.00 2024-01-06 04:14:19.000 006 22476.78 149.07 41473.23 88888.00 2024-01-06 04:14:20.000 006 22476.76 149.10 41473.29 47555.25 2024-01-06 04:14:21.000 006 22476.78 149.15 41473.31 88888.00 2024-01-06 04:14:22.000 006 22476.80 149.14 41473.31 88888.00 2024-01-06 04:14:23.000 006 22476.78 149.10 41473.34 88888.00 2024-01-06 04:14:24.000 006 22476.80 149.11 41473.36 88888.00 2024-01-06 04:14:25.000 006 22476.84 149.13 41473.36 47555.26 2024-01-06 04:14:26.000 006 22476.88 149.13 41473.38 88888.00 2024-01-06 04:14:27.000 006 22476.89 149.12 41473.36 88888.00 2024-01-06 04:14:28.000 006 22476.89 149.11 41473.30 88888.00 2024-01-06 04:14:29.000 006 22476.91 149.09 41473.26 88888.00 2024-01-06 04:14:30.000 006 22476.90 149.10 41473.29 47555.23 2024-01-06 04:14:31.000 006 22476.84 149.07 41473.28 88888.00 2024-01-06 04:14:32.000 006 22476.80 149.04 41473.23 88888.00 2024-01-06 04:14:33.000 006 22476.79 149.08 41473.23 88888.00 2024-01-06 04:14:34.000 006 22476.75 149.15 41473.24 88888.00 2024-01-06 04:14:35.000 006 22476.70 149.17 41473.16 47555.22 2024-01-06 04:14:36.000 006 22476.71 149.17 41473.17 88888.00 2024-01-06 04:14:37.000 006 22476.76 149.17 41473.38 88888.00 2024-01-06 04:14:38.000 006 22476.79 149.21 41473.55 88888.00 2024-01-06 04:14:39.000 006 22476.83 149.22 41473.54 88888.00 2024-01-06 04:14:40.000 006 22476.87 149.19 41473.47 47555.21 2024-01-06 04:14:41.000 006 22476.86 149.14 41473.42 88888.00 2024-01-06 04:14:42.000 006 22476.84 149.11 41473.35 88888.00 2024-01-06 04:14:43.000 006 22476.86 149.09 41473.30 88888.00 2024-01-06 04:14:44.000 006 22476.88 149.09 41473.27 88888.00 2024-01-06 04:14:45.000 006 22476.88 149.07 41473.28 47555.22 2024-01-06 04:14:46.000 006 22476.89 149.07 41473.31 88888.00 2024-01-06 04:14:47.000 006 22476.91 149.08 41473.36 88888.00 2024-01-06 04:14:48.000 006 22476.92 149.05 41473.37 88888.00 2024-01-06 04:14:49.000 006 22476.92 149.00 41473.30 88888.00 2024-01-06 04:14:50.000 006 22476.90 148.95 41473.16 47555.22 2024-01-06 04:14:51.000 006 22476.81 148.88 41473.03 88888.00 2024-01-06 04:14:52.000 006 22476.76 148.86 41473.02 88888.00 2024-01-06 04:14:53.000 006 22476.81 148.91 41473.15 88888.00 2024-01-06 04:14:54.000 006 22476.86 148.96 41473.27 88888.00 2024-01-06 04:14:55.000 006 22476.86 149.02 41473.25 47555.21 2024-01-06 04:14:56.000 006 22476.84 149.08 41473.21 88888.00 2024-01-06 04:14:57.000 006 22476.84 149.09 41473.25 88888.00 2024-01-06 04:14:58.000 006 22476.83 149.04 41473.29 88888.00 2024-01-06 04:14:59.000 006 22476.83 149.01 41473.29 88888.00 2024-01-06 04:15:00.000 006 22476.87 149.00 41473.23 47555.21 2024-01-06 04:15:01.000 006 22476.91 148.99 41473.12 88888.00 2024-01-06 04:15:02.000 006 22476.88 148.97 41473.08 88888.00 2024-01-06 04:15:03.000 006 22476.85 149.02 41473.12 88888.00 2024-01-06 04:15:04.000 006 22476.86 149.08 41473.14 88888.00 2024-01-06 04:15:05.000 006 22476.88 149.12 41473.16 47555.21 2024-01-06 04:15:06.000 006 22476.93 149.12 41473.23 88888.00 2024-01-06 04:15:07.000 006 22476.93 149.08 41473.28 88888.00 2024-01-06 04:15:08.000 006 22476.90 149.03 41473.28 88888.00 2024-01-06 04:15:09.000 006 22476.90 149.01 41473.28 88888.00 2024-01-06 04:15:10.000 006 22476.90 149.00 41473.29 47555.24 2024-01-06 04:15:11.000 006 22476.89 149.02 41473.31 88888.00 2024-01-06 04:15:12.000 006 22476.90 148.99 41473.33 88888.00 2024-01-06 04:15:13.000 006 22476.86 148.92 41473.30 88888.00 2024-01-06 04:15:14.000 006 22476.82 148.93 41473.29 88888.00 2024-01-06 04:15:15.000 006 22476.84 148.99 41473.36 47555.23 2024-01-06 04:15:16.000 006 22476.87 148.98 41473.36 88888.00 2024-01-06 04:15:17.000 006 22476.88 148.94 41473.31 88888.00 2024-01-06 04:15:18.000 006 22476.88 148.94 41473.31 88888.00 2024-01-06 04:15:19.000 006 22476.89 148.97 41473.34 88888.00 2024-01-06 04:15:20.000 006 22476.91 149.01 41473.35 47555.24 2024-01-06 04:15:21.000 006 22476.93 149.01 41473.32 88888.00 2024-01-06 04:15:22.000 006 22476.95 148.97 41473.28 88888.00 2024-01-06 04:15:23.000 006 22476.94 148.95 41473.31 88888.00 2024-01-06 04:15:24.000 006 22476.92 148.96 41473.37 88888.00 2024-01-06 04:15:25.000 006 22476.89 149.00 41473.38 47555.25 2024-01-06 04:15:26.000 006 22476.88 148.99 41473.32 88888.00 2024-01-06 04:15:27.000 006 22476.89 148.96 41473.27 88888.00 2024-01-06 04:15:28.000 006 22476.90 148.94 41473.28 88888.00 2024-01-06 04:15:29.000 006 22476.90 148.96 41473.34 88888.00 2024-01-06 04:15:30.000 006 22476.91 149.00 41473.43 47555.24 2024-01-06 04:15:31.000 006 22476.96 149.01 41473.49 88888.00 2024-01-06 04:15:32.000 006 22476.97 148.94 41473.44 88888.00 2024-01-06 04:15:33.000 006 22476.94 148.85 41473.34 88888.00 2024-01-06 04:15:34.000 006 22476.96 148.88 41473.32 88888.00 2024-01-06 04:15:35.000 006 22477.00 148.92 41473.32 47555.25 2024-01-06 04:15:36.000 006 22476.99 148.88 41473.23 88888.00 2024-01-06 04:15:37.000 006 22476.92 148.82 41473.11 88888.00 2024-01-06 04:15:38.000 006 22476.86 148.82 41473.06 88888.00 2024-01-06 04:15:39.000 006 22476.87 148.85 41473.17 88888.00 2024-01-06 04:15:40.000 006 22476.89 148.89 41473.30 47555.22 2024-01-06 04:15:41.000 006 22476.88 148.89 41473.30 88888.00 2024-01-06 04:15:42.000 006 22476.86 148.85 41473.19 88888.00 2024-01-06 04:15:43.000 006 22476.88 148.80 41473.11 88888.00 2024-01-06 04:15:44.000 006 22476.90 148.80 41473.08 88888.00 2024-01-06 04:15:45.000 006 22476.87 148.81 41473.04 47555.24 2024-01-06 04:15:46.000 006 22476.84 148.78 41472.97 88888.00 2024-01-06 04:15:47.000 006 22476.84 148.74 41472.93 88888.00 2024-01-06 04:15:48.000 006 22476.85 148.73 41472.96 88888.00 2024-01-06 04:15:49.000 006 22476.83 148.75 41473.01 88888.00 2024-01-06 04:15:50.000 006 22476.82 148.74 41473.08 47555.25 2024-01-06 04:15:51.000 006 22476.86 148.72 41473.14 88888.00 2024-01-06 04:15:52.000 006 22476.91 148.74 41473.18 88888.00 2024-01-06 04:15:53.000 006 22476.94 148.77 41473.21 88888.00 2024-01-06 04:15:54.000 006 22476.93 148.80 41473.18 88888.00 2024-01-06 04:15:55.000 006 22476.89 148.79 41473.06 47555.28 2024-01-06 04:15:56.000 006 22476.87 148.78 41473.01 88888.00 2024-01-06 04:15:57.000 006 22476.88 148.78 41473.07 88888.00 2024-01-06 04:15:58.000 006 22476.86 148.78 41473.13 88888.00 2024-01-06 04:15:59.000 006 22476.84 148.77 41473.12 88888.00 2024-01-06 04:16:00.000 006 22476.90 148.76 41473.10 47555.29 2024-01-06 04:16:01.000 006 22476.97 148.74 41473.15 88888.00 2024-01-06 04:16:02.000 006 22476.98 148.72 41473.24 88888.00 2024-01-06 04:16:03.000 006 22476.96 148.73 41473.29 88888.00 2024-01-06 04:16:04.000 006 22476.93 148.72 41473.26 88888.00 2024-01-06 04:16:05.000 006 22476.90 148.69 41473.16 47555.29 2024-01-06 04:16:06.000 006 22476.85 148.69 41473.09 88888.00 2024-01-06 04:16:07.000 006 22476.81 148.71 41473.07 88888.00 2024-01-06 04:16:08.000 006 22476.79 148.68 41473.06 88888.00 2024-01-06 04:16:09.000 006 22476.84 148.63 41473.03 88888.00 2024-01-06 04:16:10.000 006 22476.89 148.66 41473.03 47555.22 2024-01-06 04:16:11.000 006 22476.88 148.70 41473.01 88888.00 2024-01-06 04:16:12.000 006 22476.81 148.64 41473.00 88888.00 2024-01-06 04:16:13.000 006 22476.73 148.52 41473.06 88888.00 2024-01-06 04:16:14.000 006 22476.70 148.45 41473.13 88888.00 2024-01-06 04:16:15.000 006 22476.70 148.48 41473.14 47555.23 2024-01-06 04:16:16.000 006 22476.70 148.53 41473.10 88888.00 2024-01-06 04:16:17.000 006 22476.71 148.53 41473.07 88888.00 2024-01-06 04:16:18.000 006 22476.75 148.53 41473.13 88888.00 2024-01-06 04:16:19.000 006 22476.78 148.53 41473.21 88888.00 2024-01-06 04:16:20.000 006 22476.77 148.50 41473.21 47555.24 2024-01-06 04:16:21.000 006 22476.76 148.48 41473.18 88888.00 2024-01-06 04:16:22.000 006 22476.72 148.45 41473.20 88888.00 2024-01-06 04:16:23.000 006 22476.69 148.44 41473.24 88888.00 2024-01-06 04:16:24.000 006 22476.72 148.45 41473.26 88888.00 2024-01-06 04:16:25.000 006 22476.74 148.45 41473.25 47555.24 2024-01-06 04:16:26.000 006 22476.74 148.44 41473.18 88888.00 2024-01-06 04:16:27.000 006 22476.74 148.44 41473.10 88888.00 2024-01-06 04:16:28.000 006 22476.75 148.47 41473.09 88888.00 2024-01-06 04:16:29.000 006 22476.75 148.50 41473.14 88888.00 2024-01-06 04:16:30.000 006 22476.80 148.49 41473.19 47555.22 2024-01-06 04:16:31.000 006 22476.81 148.45 41473.19 88888.00 2024-01-06 04:16:32.000 006 22476.76 148.41 41473.15 88888.00 2024-01-06 04:16:33.000 006 22476.72 148.43 41473.16 88888.00 2024-01-06 04:16:34.000 006 22476.72 148.50 41473.20 88888.00 2024-01-06 04:16:35.000 006 22476.75 148.57 41473.22 47555.21 2024-01-06 04:16:36.000 006 22476.78 148.58 41473.23 88888.00 2024-01-06 04:16:37.000 006 22476.77 148.56 41473.25 88888.00 2024-01-06 04:16:38.000 006 22476.75 148.55 41473.24 88888.00 2024-01-06 04:16:39.000 006 22476.75 148.53 41473.19 88888.00 2024-01-06 04:16:40.000 006 22476.76 148.50 41473.13 47555.19 2024-01-06 04:16:41.000 006 22476.74 148.47 41473.05 88888.00 2024-01-06 04:16:42.000 006 22476.68 148.43 41472.98 88888.00 2024-01-06 04:16:43.000 006 22476.64 148.47 41473.06 88888.00 2024-01-06 04:16:44.000 006 22476.64 148.57 41473.22 88888.00 2024-01-06 04:16:45.000 006 22476.66 148.62 41473.30 47555.21 2024-01-06 04:16:46.000 006 22476.68 148.59 41473.28 88888.00 2024-01-06 04:16:47.000 006 22476.68 148.54 41473.23 88888.00 2024-01-06 04:16:48.000 006 22476.67 148.51 41473.18 88888.00 2024-01-06 04:16:49.000 006 22476.65 148.52 41473.13 88888.00 2024-01-06 04:16:50.000 006 22476.63 148.56 41473.14 47555.16 2024-01-06 04:16:51.000 006 22476.65 148.57 41473.21 88888.00 2024-01-06 04:16:52.000 006 22476.69 148.56 41473.24 88888.00 2024-01-06 04:16:53.000 006 22476.71 148.56 41473.17 88888.00 2024-01-06 04:16:54.000 006 22476.70 148.57 41473.12 88888.00 2024-01-06 04:16:55.000 006 22476.68 148.56 41473.17 47555.15 2024-01-06 04:16:56.000 006 22476.63 148.50 41473.19 88888.00 2024-01-06 04:16:57.000 006 22476.58 148.40 41473.07 88888.00 2024-01-06 04:16:58.000 006 22476.58 148.33 41472.89 88888.00 2024-01-06 04:16:59.000 006 22476.60 148.35 41472.86 88888.00 2024-01-06 04:17:00.000 006 22476.60 148.45 41472.96 47555.14 2024-01-06 04:17:01.000 006 22476.62 148.51 41473.05 88888.00 2024-01-06 04:17:02.000 006 22476.65 148.49 41473.09 88888.00 2024-01-06 04:17:03.000 006 22476.68 148.47 41473.11 88888.00 2024-01-06 04:17:04.000 006 22476.69 148.48 41473.07 88888.00 2024-01-06 04:17:05.000 006 22476.67 148.50 41473.04 47555.12 2024-01-06 04:17:06.000 006 22476.66 148.49 41473.02 88888.00 2024-01-06 04:17:07.000 006 22476.66 148.45 41473.02 88888.00 2024-01-06 04:17:08.000 006 22476.65 148.43 41473.08 88888.00 2024-01-06 04:17:09.000 006 22476.61 148.44 41473.15 88888.00 2024-01-06 04:17:10.000 006 22476.61 148.45 41473.18 47555.12 2024-01-06 04:17:11.000 006 22476.60 148.47 41473.16 88888.00 2024-01-06 04:17:12.000 006 22476.58 148.44 41473.11 88888.00 2024-01-06 04:17:13.000 006 22476.57 148.41 41473.06 88888.00 2024-01-06 04:17:14.000 006 22476.59 148.38 41473.05 88888.00 2024-01-06 04:17:15.000 006 22476.57 148.33 41473.06 47555.10 2024-01-06 04:17:16.000 006 22476.51 148.34 41473.09 88888.00 2024-01-06 04:17:17.000 006 22476.48 148.38 41473.14 88888.00 2024-01-06 04:17:18.000 006 22476.49 148.36 41473.16 88888.00 2024-01-06 04:17:19.000 006 22476.48 148.34 41473.06 88888.00 2024-01-06 04:17:20.000 006 22476.47 148.38 41472.93 47555.06 2024-01-06 04:17:21.000 006 22476.48 148.40 41472.93 88888.00 2024-01-06 04:17:22.000 006 22476.51 148.33 41472.98 88888.00 2024-01-06 04:17:23.000 006 22476.52 148.26 41472.95 88888.00 2024-01-06 04:17:24.000 006 22476.51 148.25 41472.90 88888.00 2024-01-06 04:17:25.000 006 22476.54 148.26 41472.90 47555.10 2024-01-06 04:17:26.000 006 22476.58 148.25 41472.90 88888.00 2024-01-06 04:17:27.000 006 22476.54 148.19 41472.91 88888.00 2024-01-06 04:17:28.000 006 22476.46 148.13 41472.92 88888.00 2024-01-06 04:17:29.000 006 22476.43 148.11 41472.95 88888.00 2024-01-06 04:17:30.000 006 22476.47 148.12 41472.95 47555.06 2024-01-06 04:17:31.000 006 22476.50 148.12 41472.90 88888.00 2024-01-06 04:17:32.000 006 22476.50 148.09 41472.85 88888.00 2024-01-06 04:17:33.000 006 22476.47 148.07 41472.81 88888.00 2024-01-06 04:17:34.000 006 22476.46 148.10 41472.82 88888.00 2024-01-06 04:17:35.000 006 22476.47 148.14 41472.87 47555.08 2024-01-06 04:17:36.000 006 22476.49 148.13 41472.88 88888.00 2024-01-06 04:17:37.000 006 22476.52 148.06 41472.88 88888.00 2024-01-06 04:17:38.000 006 22476.51 148.00 41472.95 88888.00 2024-01-06 04:17:39.000 006 22476.46 148.00 41473.05 88888.00 2024-01-06 04:17:40.000 006 22476.44 148.01 41473.06 47555.05 2024-01-06 04:17:41.000 006 22476.45 148.02 41473.00 88888.00 2024-01-06 04:17:42.000 006 22476.47 148.03 41472.92 88888.00 2024-01-06 04:17:43.000 006 22476.46 148.05 41472.90 88888.00 2024-01-06 04:17:44.000 006 22476.42 148.01 41472.94 88888.00 2024-01-06 04:17:45.000 006 22476.38 147.91 41472.94 47555.04 2024-01-06 04:17:46.000 006 22476.40 147.84 41472.86 88888.00 2024-01-06 04:17:47.000 006 22476.48 147.83 41472.82 88888.00 2024-01-06 04:17:48.000 006 22476.60 147.84 41472.89 88888.00 2024-01-06 04:17:49.000 006 22476.64 147.85 41473.04 88888.00 2024-01-06 04:17:50.000 006 22476.60 147.86 41473.18 47554.99 2024-01-06 04:17:51.000 006 22476.58 147.86 41473.21 88888.00 2024-01-06 04:17:52.000 006 22476.59 147.80 41473.15 88888.00 2024-01-06 04:17:53.000 006 22476.57 147.74 41473.09 88888.00 2024-01-06 04:17:54.000 006 22476.50 147.75 41473.03 88888.00 2024-01-06 04:17:55.000 006 22476.46 147.80 41472.91 47554.98 2024-01-06 04:17:56.000 006 22476.42 147.77 41472.84 88888.00 2024-01-06 04:17:57.000 006 22476.37 147.73 41472.87 88888.00 2024-01-06 04:17:58.000 006 22476.36 147.73 41472.96 88888.00 2024-01-06 04:17:59.000 006 22476.38 147.74 41473.05 88888.00 2024-01-06 04:18:00.000 006 22476.38 147.74 41473.11 47554.97 2024-01-06 04:18:01.000 006 22476.36 147.73 41473.11 88888.00 2024-01-06 04:18:02.000 006 22476.35 147.69 41473.02 88888.00 2024-01-06 04:18:03.000 006 22476.39 147.67 41472.98 88888.00 2024-01-06 04:18:04.000 006 22476.41 147.67 41472.98 88888.00 2024-01-06 04:18:05.000 006 22476.37 147.64 41472.98 47554.98 2024-01-06 04:18:06.000 006 22476.33 147.59 41473.02 88888.00 2024-01-06 04:18:07.000 006 22476.33 147.56 41473.06 88888.00 2024-01-06 04:18:08.000 006 22476.36 147.60 41473.02 88888.00 2024-01-06 04:18:09.000 006 22476.38 147.66 41472.94 88888.00 2024-01-06 04:18:10.000 006 22476.41 147.67 41472.96 47554.96 2024-01-06 04:18:11.000 006 22476.41 147.62 41473.04 88888.00 2024-01-06 04:18:12.000 006 22476.38 147.59 41473.05 88888.00 2024-01-06 04:18:13.000 006 22476.35 147.62 41472.99 88888.00 2024-01-06 04:18:14.000 006 22476.32 147.69 41473.01 88888.00 2024-01-06 04:18:15.000 006 22476.29 147.73 41473.06 47554.95 2024-01-06 04:18:16.000 006 22476.29 147.72 41473.04 88888.00 2024-01-06 04:18:17.000 006 22476.34 147.69 41473.00 88888.00 2024-01-06 04:18:18.000 006 22476.37 147.65 41472.99 88888.00 2024-01-06 04:18:19.000 006 22476.34 147.58 41472.98 88888.00 2024-01-06 04:18:20.000 006 22476.33 147.56 41473.05 47554.95 2024-01-06 04:18:21.000 006 22476.34 147.57 41473.15 88888.00 2024-01-06 04:18:22.000 006 22476.31 147.53 41473.11 88888.00 2024-01-06 04:18:23.000 006 22476.26 147.50 41473.00 88888.00 2024-01-06 04:18:24.000 006 22476.29 147.54 41472.92 88888.00 2024-01-06 04:18:25.000 006 22476.36 147.62 41472.88 47554.94 2024-01-06 04:18:26.000 006 22476.41 147.64 41472.88 88888.00 2024-01-06 04:18:27.000 006 22476.41 147.60 41472.91 88888.00 2024-01-06 04:18:28.000 006 22476.40 147.58 41472.91 88888.00 2024-01-06 04:18:29.000 006 22476.40 147.58 41472.86 88888.00 2024-01-06 04:18:30.000 006 22476.40 147.59 41472.84 47554.89 2024-01-06 04:18:31.000 006 22476.38 147.62 41472.94 88888.00 2024-01-06 04:18:32.000 006 22476.35 147.58 41473.04 88888.00 2024-01-06 04:18:33.000 006 22476.35 147.52 41473.05 88888.00 2024-01-06 04:18:34.000 006 22476.39 147.55 41473.00 88888.00 2024-01-06 04:18:35.000 006 22476.39 147.62 41472.93 47554.90 2024-01-06 04:18:36.000 006 22476.34 147.64 41472.89 88888.00 2024-01-06 04:18:37.000 006 22476.28 147.61 41472.90 88888.00 2024-01-06 04:18:38.000 006 22476.26 147.57 41472.87 88888.00 2024-01-06 04:18:39.000 006 22476.27 147.57 41472.87 88888.00 2024-01-06 04:18:40.000 006 22476.26 147.64 41472.94 47554.88 2024-01-06 04:18:41.000 006 22476.21 147.68 41472.95 88888.00 2024-01-06 04:18:42.000 006 22476.21 147.68 41472.90 88888.00 2024-01-06 04:18:43.000 006 22476.25 147.66 41472.88 88888.00 2024-01-06 04:18:44.000 006 22476.24 147.65 41472.88 88888.00 2024-01-06 04:18:45.000 006 22476.21 147.66 41472.91 47554.86 2024-01-06 04:18:46.000 006 22476.21 147.69 41472.98 88888.00 2024-01-06 04:18:47.000 006 22476.26 147.70 41473.07 88888.00 2024-01-06 04:18:48.000 006 22476.29 147.71 41473.12 88888.00 2024-01-06 04:18:49.000 006 22476.28 147.72 41473.10 88888.00 2024-01-06 04:18:50.000 006 22476.25 147.74 41473.08 47554.81 2024-01-06 04:18:51.000 006 22476.25 147.76 41473.12 88888.00 2024-01-06 04:18:52.000 006 22476.24 147.74 41473.14 88888.00 2024-01-06 04:18:53.000 006 22476.22 147.72 41473.11 88888.00 2024-01-06 04:18:54.000 006 22476.17 147.71 41473.04 88888.00 2024-01-06 04:18:55.000 006 22476.15 147.70 41473.00 47554.82 2024-01-06 04:18:56.000 006 22476.17 147.70 41472.99 88888.00 2024-01-06 04:18:57.000 006 22476.18 147.68 41472.97 88888.00 2024-01-06 04:18:58.000 006 22476.21 147.65 41472.96 88888.00 2024-01-06 04:18:59.000 006 22476.24 147.65 41472.95 88888.00 2024-01-06 04:19:00.000 006 22476.22 147.70 41472.94 47554.80 2024-01-06 04:19:01.000 006 22476.17 147.74 41472.98 88888.00 2024-01-06 04:19:02.000 006 22476.13 147.74 41473.02 88888.00 2024-01-06 04:19:03.000 006 22476.13 147.69 41473.04 88888.00 2024-01-06 04:19:04.000 006 22476.13 147.66 41473.08 88888.00 2024-01-06 04:19:05.000 006 22476.15 147.67 41473.15 47554.76 2024-01-06 04:19:06.000 006 22476.16 147.71 41473.14 88888.00 2024-01-06 04:19:07.000 006 22476.15 147.72 41473.04 88888.00 2024-01-06 04:19:08.000 006 22476.13 147.68 41472.95 88888.00 2024-01-06 04:19:09.000 006 22476.13 147.63 41472.94 88888.00 2024-01-06 04:19:10.000 006 22476.13 147.62 41472.92 47554.76 2024-01-06 04:19:11.000 006 22476.13 147.60 41472.93 88888.00 2024-01-06 04:19:12.000 006 22476.14 147.56 41472.98 88888.00 2024-01-06 04:19:13.000 006 22476.15 147.54 41473.02 88888.00 2024-01-06 04:19:14.000 006 22476.16 147.59 41473.02 88888.00 2024-01-06 04:19:15.000 006 22476.14 147.62 41472.99 47554.74 2024-01-06 04:19:16.000 006 22476.08 147.59 41472.94 88888.00 2024-01-06 04:19:17.000 006 22476.03 147.54 41472.95 88888.00 2024-01-06 04:19:18.000 006 22476.01 147.53 41473.04 88888.00 2024-01-06 04:19:19.000 006 22476.02 147.56 41473.09 88888.00 2024-01-06 04:19:20.000 006 22476.03 147.58 41473.09 47554.73 2024-01-06 04:19:21.000 006 22476.06 147.54 41473.07 88888.00 2024-01-06 04:19:22.000 006 22476.09 147.48 41473.05 88888.00 2024-01-06 04:19:23.000 006 22476.09 147.48 41473.04 88888.00 2024-01-06 04:19:24.000 006 22476.07 147.56 41473.06 88888.00 2024-01-06 04:19:25.000 006 22476.03 147.65 41473.05 47554.71 2024-01-06 04:19:26.000 006 22475.96 147.64 41473.04 88888.00 2024-01-06 04:19:27.000 006 22475.93 147.58 41473.04 88888.00 2024-01-06 04:19:28.000 006 22475.95 147.55 41472.98 88888.00 2024-01-06 04:19:29.000 006 22475.94 147.53 41472.88 88888.00 2024-01-06 04:19:30.000 006 22475.90 147.49 41472.79 47554.68 2024-01-06 04:19:31.000 006 22475.90 147.49 41472.79 88888.00 2024-01-06 04:19:32.000 006 22475.90 147.54 41472.86 88888.00 2024-01-06 04:19:33.000 006 22475.84 147.58 41472.89 88888.00 2024-01-06 04:19:34.000 006 22475.82 147.57 41472.88 88888.00 2024-01-06 04:19:35.000 006 22475.88 147.53 41472.85 47554.65 2024-01-06 04:19:36.000 006 22475.91 147.49 41472.82 88888.00 2024-01-06 04:19:37.000 006 22475.85 147.44 41472.82 88888.00 2024-01-06 04:19:38.000 006 22475.79 147.40 41472.80 88888.00 2024-01-06 04:19:39.000 006 22475.80 147.39 41472.78 88888.00 2024-01-06 04:19:40.000 006 22475.84 147.42 41472.80 47554.62 2024-01-06 04:19:41.000 006 22475.85 147.45 41472.84 88888.00 2024-01-06 04:19:42.000 006 22475.84 147.45 41472.84 88888.00 2024-01-06 04:19:43.000 006 22475.81 147.46 41472.84 88888.00 2024-01-06 04:19:44.000 006 22475.77 147.47 41472.84 88888.00 2024-01-06 04:19:45.000 006 22475.76 147.45 41472.79 47554.60 2024-01-06 04:19:46.000 006 22475.74 147.40 41472.78 88888.00 2024-01-06 04:19:47.000 006 22475.73 147.37 41472.84 88888.00 2024-01-06 04:19:48.000 006 22475.73 147.39 41472.87 88888.00 2024-01-06 04:19:49.000 006 22475.76 147.39 41472.86 88888.00 2024-01-06 04:19:50.000 006 22475.78 147.38 41472.84 47554.57 2024-01-06 04:19:51.000 006 22475.75 147.40 41472.88 88888.00 2024-01-06 04:19:52.000 006 22475.72 147.39 41472.90 88888.00 2024-01-06 04:19:53.000 006 22475.74 147.38 41472.88 88888.00 2024-01-06 04:19:54.000 006 22475.74 147.41 41472.86 88888.00 2024-01-06 04:19:55.000 006 22475.72 147.46 41472.83 47554.55 2024-01-06 04:19:56.000 006 22475.75 147.45 41472.81 88888.00 2024-01-06 04:19:57.000 006 22475.77 147.43 41472.87 88888.00 2024-01-06 04:19:58.000 006 22475.73 147.41 41472.89 88888.00 2024-01-06 04:19:59.000 006 22475.68 147.40 41472.87 88888.00 2024-01-06 04:20:00.000 006 22475.67 147.41 41472.88 47554.53 2024-01-06 04:20:01.000 006 22475.72 147.40 41472.87 88888.00 2024-01-06 04:20:02.000 006 22475.75 147.36 41472.79 88888.00 2024-01-06 04:20:03.000 006 22475.73 147.35 41472.74 88888.00 2024-01-06 04:20:04.000 006 22475.69 147.38 41472.80 88888.00 2024-01-06 04:20:05.000 006 22475.64 147.46 41472.87 47554.46 2024-01-06 04:20:06.000 006 22475.60 147.50 41472.86 88888.00 2024-01-06 04:20:07.000 006 22475.60 147.49 41472.84 88888.00 2024-01-06 04:20:08.000 006 22475.63 147.48 41472.89 88888.00 2024-01-06 04:20:09.000 006 22475.67 147.49 41472.93 88888.00 2024-01-06 04:20:10.000 006 22475.65 147.51 41472.89 47554.46 2024-01-06 04:20:11.000 006 22475.56 147.59 41472.89 88888.00 2024-01-06 04:20:12.000 006 22475.52 147.65 41472.87 88888.00 2024-01-06 04:20:13.000 006 22475.56 147.65 41472.81 88888.00 2024-01-06 04:20:14.000 006 22475.61 147.62 41472.82 88888.00 2024-01-06 04:20:15.000 006 22475.60 147.57 41472.86 47554.44 2024-01-06 04:20:16.000 006 22475.60 147.56 41472.88 88888.00 2024-01-06 04:20:17.000 006 22475.61 147.56 41472.84 88888.00 2024-01-06 04:20:18.000 006 22475.61 147.54 41472.80 88888.00 2024-01-06 04:20:19.000 006 22475.61 147.57 41472.82 88888.00 2024-01-06 04:20:20.000 006 22475.58 147.64 41472.85 47554.42 2024-01-06 04:20:21.000 006 22475.56 147.68 41472.85 88888.00 2024-01-06 04:20:22.000 006 22475.56 147.66 41472.85 88888.00 2024-01-06 04:20:23.000 006 22475.54 147.62 41472.84 88888.00 2024-01-06 04:20:24.000 006 22475.51 147.62 41472.84 88888.00 2024-01-06 04:20:25.000 006 22475.50 147.64 41472.88 47554.41 2024-01-06 04:20:26.000 006 22475.52 147.62 41472.90 88888.00 2024-01-06 04:20:27.000 006 22475.50 147.57 41472.87 88888.00 2024-01-06 04:20:28.000 006 22475.48 147.52 41472.85 88888.00 2024-01-06 04:20:29.000 006 22475.50 147.51 41472.88 88888.00 2024-01-06 04:20:30.000 006 22475.56 147.57 41472.89 47554.40 2024-01-06 04:20:31.000 006 22475.56 147.61 41472.83 88888.00 2024-01-06 04:20:32.000 006 22475.50 147.56 41472.74 88888.00 2024-01-06 04:20:33.000 006 22475.46 147.51 41472.74 88888.00 2024-01-06 04:20:34.000 006 22475.49 147.54 41472.86 88888.00 2024-01-06 04:20:35.000 006 22475.54 147.57 41472.97 47554.38 2024-01-06 04:20:36.000 006 22475.52 147.55 41472.94 88888.00 2024-01-06 04:20:37.000 006 22475.50 147.53 41472.90 88888.00 2024-01-06 04:20:38.000 006 22475.51 147.58 41472.97 88888.00 2024-01-06 04:20:39.000 006 22475.53 147.65 41473.02 88888.00 2024-01-06 04:20:40.000 006 22475.52 147.65 41472.98 47554.40 2024-01-06 04:20:41.000 006 22475.54 147.55 41472.96 88888.00 2024-01-06 04:20:42.000 006 22475.53 147.46 41472.95 88888.00 2024-01-06 04:20:43.000 006 22475.47 147.44 41472.90 88888.00 2024-01-06 04:20:44.000 006 22475.44 147.52 41472.89 88888.00 2024-01-06 04:20:45.000 006 22475.47 147.60 41472.92 47554.38 2024-01-06 04:20:46.000 006 22475.50 147.59 41472.88 88888.00 2024-01-06 04:20:47.000 006 22475.50 147.53 41472.79 88888.00 2024-01-06 04:20:48.000 006 22475.49 147.48 41472.70 88888.00 2024-01-06 04:20:49.000 006 22475.47 147.44 41472.66 88888.00 2024-01-06 04:20:50.000 006 22475.50 147.41 41472.69 47554.37 2024-01-06 04:20:51.000 006 22475.55 147.39 41472.73 88888.00 2024-01-06 04:20:52.000 006 22475.58 147.38 41472.73 88888.00 2024-01-06 04:20:53.000 006 22475.56 147.35 41472.71 88888.00 2024-01-06 04:20:54.000 006 22475.53 147.34 41472.73 88888.00 2024-01-06 04:20:55.000 006 22475.54 147.41 41472.83 47554.42 2024-01-06 04:20:56.000 006 22475.61 147.51 41472.93 88888.00 2024-01-06 04:20:57.000 006 22475.61 147.54 41472.94 88888.00 2024-01-06 04:20:58.000 006 22475.51 147.50 41472.85 88888.00 2024-01-06 04:20:59.000 006 22475.43 147.44 41472.77 88888.00 2024-01-06 04:21:00.000 006 22475.45 147.40 41472.73 47554.41 2024-01-06 04:21:01.000 006 22475.52 147.36 41472.75 88888.00 2024-01-06 04:21:02.000 006 22475.54 147.31 41472.81 88888.00 2024-01-06 04:21:03.000 006 22475.53 147.29 41472.86 88888.00 2024-01-06 04:21:04.000 006 22475.56 147.35 41472.88 88888.00 2024-01-06 04:21:05.000 006 22475.60 147.40 41472.85 47554.39 2024-01-06 04:21:06.000 006 22475.63 147.41 41472.87 88888.00 2024-01-06 04:21:07.000 006 22475.65 147.41 41472.91 88888.00 2024-01-06 04:21:08.000 006 22475.60 147.41 41472.85 88888.00 2024-01-06 04:21:09.000 006 22475.51 147.41 41472.81 88888.00 2024-01-06 04:21:10.000 006 22475.46 147.44 41472.81 47554.38 2024-01-06 04:21:11.000 006 22475.49 147.47 41472.79 88888.00 2024-01-06 04:21:12.000 006 22475.57 147.52 41472.79 88888.00 2024-01-06 04:21:13.000 006 22475.60 147.53 41472.82 88888.00 2024-01-06 04:21:14.000 006 22475.55 147.50 41472.85 88888.00 2024-01-06 04:21:15.000 006 22475.53 147.51 41472.86 47554.35 2024-01-06 04:21:16.000 006 22475.54 147.54 41472.80 88888.00 2024-01-06 04:21:17.000 006 22475.51 147.56 41472.73 88888.00 2024-01-06 04:21:18.000 006 22475.47 147.55 41472.73 88888.00 2024-01-06 04:21:19.000 006 22475.47 147.58 41472.78 88888.00 2024-01-06 04:21:20.000 006 22475.51 147.67 41472.81 47554.38 2024-01-06 04:21:21.000 006 22475.55 147.75 41472.84 88888.00 2024-01-06 04:21:22.000 006 22475.56 147.74 41472.86 88888.00 2024-01-06 04:21:23.000 006 22475.54 147.69 41472.82 88888.00 2024-01-06 04:21:24.000 006 22475.51 147.63 41472.71 88888.00 2024-01-06 04:21:25.000 006 22475.47 147.60 41472.65 47554.35 2024-01-06 04:21:26.000 006 22475.42 147.60 41472.69 88888.00 2024-01-06 04:21:27.000 006 22475.41 147.59 41472.73 88888.00 2024-01-06 04:21:28.000 006 22475.44 147.59 41472.73 88888.00 2024-01-06 04:21:29.000 006 22475.44 147.61 41472.72 88888.00 2024-01-06 04:21:30.000 006 22475.43 147.65 41472.72 47554.33 2024-01-06 04:21:31.000 006 22475.42 147.68 41472.71 88888.00 2024-01-06 04:21:32.000 006 22475.43 147.65 41472.62 88888.00 2024-01-06 04:21:33.000 006 22475.43 147.59 41472.50 88888.00 2024-01-06 04:21:34.000 006 22475.40 147.57 41472.41 88888.00 2024-01-06 04:21:35.000 006 22475.36 147.57 41472.34 47554.33 2024-01-06 04:21:36.000 006 22475.40 147.60 41472.33 88888.00 2024-01-06 04:21:37.000 006 22475.47 147.67 41472.41 88888.00 2024-01-06 04:21:38.000 006 22475.49 147.69 41472.56 88888.00 2024-01-06 04:21:39.000 006 22475.50 147.67 41472.66 88888.00 2024-01-06 04:21:40.000 006 22475.53 147.67 41472.68 47554.34 2024-01-06 04:21:41.000 006 22475.52 147.66 41472.62 88888.00 2024-01-06 04:21:42.000 006 22475.47 147.68 41472.50 88888.00 2024-01-06 04:21:43.000 006 22475.43 147.71 41472.43 88888.00 2024-01-06 04:21:44.000 006 22475.45 147.71 41472.46 88888.00 2024-01-06 04:21:45.000 006 22475.50 147.67 41472.57 47554.34 2024-01-06 04:21:46.000 006 22475.50 147.63 41472.68 88888.00 2024-01-06 04:21:47.000 006 22475.42 147.61 41472.71 88888.00 2024-01-06 04:21:48.000 006 22475.39 147.61 41472.69 88888.00 2024-01-06 04:21:49.000 006 22475.42 147.60 41472.66 88888.00 2024-01-06 04:21:50.000 006 22475.43 147.59 41472.64 47554.33 2024-01-06 04:21:51.000 006 22475.40 147.62 41472.66 88888.00 2024-01-06 04:21:52.000 006 22475.38 147.69 41472.77 88888.00 2024-01-06 04:21:53.000 006 22475.38 147.77 41472.84 88888.00 2024-01-06 04:21:54.000 006 22475.35 147.79 41472.79 88888.00 2024-01-06 04:21:55.000 006 22475.34 147.80 41472.69 47554.31 2024-01-06 04:21:56.000 006 22475.34 147.81 41472.65 88888.00 2024-01-06 04:21:57.000 006 22475.35 147.76 41472.66 88888.00 2024-01-06 04:21:58.000 006 22475.33 147.67 41472.64 88888.00 2024-01-06 04:21:59.000 006 22475.29 147.63 41472.58 88888.00 2024-01-06 04:22:00.000 006 22475.28 147.63 41472.54 47554.28 2024-01-06 04:22:01.000 006 22475.29 147.63 41472.57 88888.00 2024-01-06 04:22:02.000 006 22475.32 147.64 41472.61 88888.00 2024-01-06 04:22:03.000 006 22475.34 147.71 41472.63 88888.00 2024-01-06 04:22:04.000 006 22475.37 147.75 41472.65 88888.00 2024-01-06 04:22:05.000 006 22475.42 147.70 41472.67 47554.30 2024-01-06 04:22:06.000 006 22475.42 147.61 41472.68 88888.00 2024-01-06 04:22:07.000 006 22475.42 147.54 41472.68 88888.00 2024-01-06 04:22:08.000 006 22475.42 147.50 41472.68 88888.00 2024-01-06 04:22:09.000 006 22475.42 147.51 41472.69 88888.00 2024-01-06 04:22:10.000 006 22475.41 147.57 41472.71 47554.26 2024-01-06 04:22:11.000 006 22475.37 147.58 41472.72 88888.00 2024-01-06 04:22:12.000 006 22475.31 147.57 41472.73 88888.00 2024-01-06 04:22:13.000 006 22475.31 147.59 41472.76 88888.00 2024-01-06 04:22:14.000 006 22475.32 147.60 41472.72 88888.00 2024-01-06 04:22:15.000 006 22475.31 147.56 41472.65 47554.28 2024-01-06 04:22:16.000 006 22475.25 147.52 41472.62 88888.00 2024-01-06 04:22:17.000 006 22475.23 147.49 41472.57 88888.00 2024-01-06 04:22:18.000 006 22475.28 147.50 41472.54 88888.00 2024-01-06 04:22:19.000 006 22475.34 147.55 41472.55 88888.00 2024-01-06 04:22:20.000 006 22475.35 147.60 41472.62 47554.29 2024-01-06 04:22:21.000 006 22475.36 147.59 41472.70 88888.00 2024-01-06 04:22:22.000 006 22475.38 147.53 41472.73 88888.00 2024-01-06 04:22:23.000 006 22475.37 147.46 41472.68 88888.00 2024-01-06 04:22:24.000 006 22475.34 147.48 41472.62 88888.00 2024-01-06 04:22:25.000 006 22475.31 147.54 41472.59 47554.27 2024-01-06 04:22:26.000 006 22475.28 147.56 41472.59 88888.00 2024-01-06 04:22:27.000 006 22475.25 147.54 41472.62 88888.00 2024-01-06 04:22:28.000 006 22475.28 147.50 41472.64 88888.00 2024-01-06 04:22:29.000 006 22475.34 147.48 41472.63 88888.00 2024-01-06 04:22:30.000 006 22475.37 147.53 41472.66 47554.26 2024-01-06 04:22:31.000 006 22475.33 147.57 41472.71 88888.00 2024-01-06 04:22:32.000 006 22475.28 147.53 41472.69 88888.00 2024-01-06 04:22:33.000 006 22475.27 147.47 41472.57 88888.00 2024-01-06 04:22:34.000 006 22475.32 147.44 41472.49 88888.00 2024-01-06 04:22:35.000 006 22475.41 147.46 41472.54 47554.29 2024-01-06 04:22:36.000 006 22475.47 147.47 41472.59 88888.00 2024-01-06 04:22:37.000 006 22475.48 147.44 41472.57 88888.00 2024-01-06 04:22:38.000 006 22475.51 147.41 41472.56 88888.00 2024-01-06 04:22:39.000 006 22475.55 147.44 41472.59 88888.00 2024-01-06 04:22:40.000 006 22475.57 147.47 41472.62 47554.27 2024-01-06 04:22:41.000 006 22475.55 147.47 41472.60 88888.00 2024-01-06 04:22:42.000 006 22475.53 147.46 41472.62 88888.00 2024-01-06 04:22:43.000 006 22475.51 147.43 41472.65 88888.00 2024-01-06 04:22:44.000 006 22475.48 147.42 41472.61 88888.00 2024-01-06 04:22:45.000 006 22475.48 147.46 41472.50 47554.30 2024-01-06 04:22:46.000 006 22475.51 147.52 41472.49 88888.00 2024-01-06 04:22:47.000 006 22475.55 147.50 41472.54 88888.00 2024-01-06 04:22:48.000 006 22475.56 147.41 41472.53 88888.00 2024-01-06 04:22:49.000 006 22475.53 147.36 41472.50 88888.00 2024-01-06 04:22:50.000 006 22475.50 147.38 41472.50 47554.27 2024-01-06 04:22:51.000 006 22475.48 147.45 41472.51 88888.00 2024-01-06 04:22:52.000 006 22475.50 147.51 41472.57 88888.00 2024-01-06 04:22:53.000 006 22475.52 147.50 41472.62 88888.00 2024-01-06 04:22:54.000 006 22475.51 147.47 41472.59 88888.00 2024-01-06 04:22:55.000 006 22475.49 147.49 41472.52 47554.26 2024-01-06 04:22:56.000 006 22475.47 147.49 41472.46 88888.00 2024-01-06 04:22:57.000 006 22475.45 147.44 41472.43 88888.00 2024-01-06 04:22:58.000 006 22475.46 147.39 41472.46 88888.00 2024-01-06 04:22:59.000 006 22475.48 147.39 41472.56 88888.00 2024-01-06 04:23:00.000 006 22475.44 147.41 41472.63 47554.23 2024-01-06 04:23:01.000 006 22475.35 147.40 41472.66 88888.00 2024-01-06 04:23:02.000 006 22475.31 147.38 41472.67 88888.00 2024-01-06 04:23:03.000 006 22475.34 147.41 41472.65 88888.00 2024-01-06 04:23:04.000 006 22475.36 147.43 41472.57 88888.00 2024-01-06 04:23:05.000 006 22475.33 147.43 41472.55 47554.23 2024-01-06 04:23:06.000 006 22475.29 147.41 41472.55 88888.00 2024-01-06 04:23:07.000 006 22475.25 147.40 41472.54 88888.00 2024-01-06 04:23:08.000 006 22475.22 147.40 41472.52 88888.00 2024-01-06 04:23:09.000 006 22475.24 147.43 41472.54 88888.00 2024-01-06 04:23:10.000 006 22475.27 147.47 41472.55 47554.18 2024-01-06 04:23:11.000 006 22475.29 147.50 41472.50 88888.00 2024-01-06 04:23:12.000 006 22475.33 147.48 41472.43 88888.00 2024-01-06 04:23:13.000 006 22475.34 147.43 41472.37 88888.00 2024-01-06 04:23:14.000 006 22475.29 147.41 41472.33 88888.00 2024-01-06 04:23:15.000 006 22475.22 147.46 41472.39 47554.19 2024-01-06 04:23:16.000 006 22475.19 147.54 41472.56 88888.00 2024-01-06 04:23:17.000 006 22475.22 147.59 41472.69 88888.00 2024-01-06 04:23:18.000 006 22475.25 147.58 41472.65 88888.00 2024-01-06 04:23:19.000 006 22475.25 147.55 41472.55 88888.00 2024-01-06 04:23:20.000 006 22475.26 147.53 41472.55 47554.18 2024-01-06 04:23:21.000 006 22475.25 147.46 41472.62 88888.00 2024-01-06 04:23:22.000 006 22475.24 147.40 41472.66 88888.00 2024-01-06 04:23:23.000 006 22475.24 147.41 41472.64 88888.00 2024-01-06 04:23:24.000 006 22475.26 147.47 41472.62 88888.00 2024-01-06 04:23:25.000 006 22475.29 147.50 41472.64 47554.13 2024-01-06 04:23:26.000 006 22475.31 147.45 41472.67 88888.00 2024-01-06 04:23:27.000 006 22475.31 147.42 41472.63 88888.00 2024-01-06 04:23:28.000 006 22475.32 147.44 41472.57 88888.00 2024-01-06 04:23:29.000 006 22475.32 147.46 41472.52 88888.00 2024-01-06 04:23:30.000 006 22475.30 147.43 41472.52 47554.16 2024-01-06 04:23:31.000 006 22475.26 147.36 41472.49 88888.00 2024-01-06 04:23:32.000 006 22475.23 147.29 41472.40 88888.00 2024-01-06 04:23:33.000 006 22475.25 147.30 41472.34 88888.00 2024-01-06 04:23:34.000 006 22475.32 147.36 41472.38 88888.00 2024-01-06 04:23:35.000 006 22475.35 147.40 41472.46 47554.16 2024-01-06 04:23:36.000 006 22475.35 147.40 41472.52 88888.00 2024-01-06 04:23:37.000 006 22475.35 147.36 41472.56 88888.00 2024-01-06 04:23:38.000 006 22475.36 147.31 41472.55 88888.00 2024-01-06 04:23:39.000 006 22475.37 147.30 41472.50 88888.00 2024-01-06 04:23:40.000 006 22475.37 147.31 41472.46 47554.16 2024-01-06 04:23:41.000 006 22475.38 147.31 41472.45 88888.00 2024-01-06 04:23:42.000 006 22475.37 147.32 41472.43 88888.00 2024-01-06 04:23:43.000 006 22475.35 147.36 41472.42 88888.00 2024-01-06 04:23:44.000 006 22475.39 147.36 41472.48 88888.00 2024-01-06 04:23:45.000 006 22475.46 147.34 41472.55 47554.14 2024-01-06 04:23:46.000 006 22475.47 147.30 41472.56 88888.00 2024-01-06 04:23:47.000 006 22475.46 147.31 41472.54 88888.00 2024-01-06 04:23:48.000 006 22475.43 147.36 41472.54 88888.00 2024-01-06 04:23:49.000 006 22475.42 147.41 41472.61 88888.00 2024-01-06 04:23:50.000 006 22475.42 147.43 41472.66 47554.14 2024-01-06 04:23:51.000 006 22475.41 147.42 41472.64 88888.00 2024-01-06 04:23:52.000 006 22475.40 147.41 41472.62 88888.00 2024-01-06 04:23:53.000 006 22475.40 147.39 41472.57 88888.00 2024-01-06 04:23:54.000 006 22475.40 147.36 41472.50 88888.00 2024-01-06 04:23:55.000 006 22475.41 147.37 41472.47 47554.16 2024-01-06 04:23:56.000 006 22475.39 147.40 41472.49 88888.00 2024-01-06 04:23:57.000 006 22475.36 147.42 41472.55 88888.00 2024-01-06 04:23:58.000 006 22475.38 147.47 41472.62 88888.00 2024-01-06 04:23:59.000 006 22475.42 147.50 41472.65 88888.00 2024-01-06 04:24:00.000 006 22475.40 147.49 41472.67 47554.14 2024-01-06 04:24:01.000 006 22475.37 147.48 41472.72 88888.00 2024-01-06 04:24:02.000 006 22475.38 147.52 41472.76 88888.00 2024-01-06 04:24:03.000 006 22475.36 147.57 41472.76 88888.00 2024-01-06 04:24:04.000 006 22475.35 147.59 41472.71 88888.00 2024-01-06 04:24:05.000 006 22475.36 147.60 41472.64 47554.16 2024-01-06 04:24:06.000 006 22475.39 147.62 41472.63 88888.00 2024-01-06 04:24:07.000 006 22475.38 147.63 41472.70 88888.00 2024-01-06 04:24:08.000 006 22475.37 147.61 41472.71 88888.00 2024-01-06 04:24:09.000 006 22475.41 147.61 41472.67 88888.00 2024-01-06 04:24:10.000 006 22475.42 147.62 41472.61 47554.15 2024-01-06 04:24:11.000 006 22475.39 147.62 41472.59 88888.00 2024-01-06 04:24:12.000 006 22475.37 147.60 41472.63 88888.00 2024-01-06 04:24:13.000 006 22475.36 147.59 41472.66 88888.00 2024-01-06 04:24:14.000 006 22475.37 147.64 41472.67 88888.00 2024-01-06 04:24:15.000 006 22475.37 147.73 41472.67 47554.15 2024-01-06 04:24:16.000 006 22475.34 147.76 41472.65 88888.00 2024-01-06 04:24:17.000 006 22475.32 147.71 41472.60 88888.00 2024-01-06 04:24:18.000 006 22475.34 147.68 41472.55 88888.00 2024-01-06 04:24:19.000 006 22475.37 147.64 41472.51 88888.00 2024-01-06 04:24:20.000 006 22475.32 147.58 41472.50 47554.18 2024-01-06 04:24:21.000 006 22475.26 147.53 41472.52 88888.00 2024-01-06 04:24:22.000 006 22475.29 147.53 41472.55 88888.00 2024-01-06 04:24:23.000 006 22475.37 147.62 41472.62 88888.00 2024-01-06 04:24:24.000 006 22475.41 147.70 41472.66 88888.00 2024-01-06 04:24:25.000 006 22475.41 147.72 41472.63 47554.19 2024-01-06 04:24:26.000 006 22475.41 147.69 41472.57 88888.00 2024-01-06 04:24:27.000 006 22475.42 147.65 41472.48 88888.00 2024-01-06 04:24:28.000 006 22475.40 147.66 41472.40 88888.00 2024-01-06 04:24:29.000 006 22475.34 147.73 41472.38 88888.00 2024-01-06 04:24:30.000 006 22475.31 147.75 41472.36 47554.19 2024-01-06 04:24:31.000 006 22475.33 147.73 41472.35 88888.00 2024-01-06 04:24:32.000 006 22475.42 147.72 41472.41 88888.00 2024-01-06 04:24:33.000 006 22475.48 147.68 41472.49 88888.00 2024-01-06 04:24:34.000 006 22475.48 147.66 41472.53 88888.00 2024-01-06 04:24:35.000 006 22475.48 147.69 41472.51 47554.22 2024-01-06 04:24:36.000 006 22475.52 147.72 41472.45 88888.00 2024-01-06 04:24:37.000 006 22475.55 147.70 41472.41 88888.00 2024-01-06 04:24:38.000 006 22475.56 147.70 41472.44 88888.00 2024-01-06 04:24:39.000 006 22475.58 147.74 41472.52 88888.00 2024-01-06 04:24:40.000 006 22475.60 147.79 41472.60 47554.20 2024-01-06 04:24:41.000 006 22475.59 147.83 41472.61 88888.00 2024-01-06 04:24:42.000 006 22475.57 147.83 41472.56 88888.00 2024-01-06 04:24:43.000 006 22475.58 147.82 41472.55 88888.00 2024-01-06 04:24:44.000 006 22475.59 147.80 41472.59 88888.00 2024-01-06 04:24:45.000 006 22475.54 147.77 41472.56 47554.21 2024-01-06 04:24:46.000 006 22475.47 147.76 41472.48 88888.00 2024-01-06 04:24:47.000 006 22475.45 147.77 41472.41 88888.00 2024-01-06 04:24:48.000 006 22475.49 147.83 41472.43 88888.00 2024-01-06 04:24:49.000 006 22475.58 147.92 41472.50 88888.00 2024-01-06 04:24:50.000 006 22475.67 147.95 41472.56 47554.23 2024-01-06 04:24:51.000 006 22475.68 147.89 41472.56 88888.00 2024-01-06 04:24:52.000 006 22475.61 147.80 41472.54 88888.00 2024-01-06 04:24:53.000 006 22475.56 147.77 41472.54 88888.00 2024-01-06 04:24:54.000 006 22475.57 147.77 41472.49 88888.00 2024-01-06 04:24:55.000 006 22475.60 147.77 41472.43 47554.19 2024-01-06 04:24:56.000 006 22475.62 147.79 41472.46 88888.00 2024-01-06 04:24:57.000 006 22475.58 147.84 41472.53 88888.00 2024-01-06 04:24:58.000 006 22475.53 147.84 41472.53 88888.00 2024-01-06 04:24:59.000 006 22475.53 147.80 41472.47 88888.00 2024-01-06 04:25:00.000 006 22475.55 147.77 41472.43 47554.19 2024-01-06 04:25:01.000 006 22475.56 147.79 41472.46 88888.00 2024-01-06 04:25:02.000 006 22475.54 147.85 41472.52 88888.00 2024-01-06 04:25:03.000 006 22475.49 147.87 41472.48 88888.00 2024-01-06 04:25:04.000 006 22475.48 147.88 41472.44 88888.00 2024-01-06 04:25:05.000 006 22475.53 147.94 41472.50 47554.21 2024-01-06 04:25:06.000 006 22475.56 147.96 41472.54 88888.00 2024-01-06 04:25:07.000 006 22475.53 147.90 41472.46 88888.00 2024-01-06 04:25:08.000 006 22475.49 147.82 41472.36 88888.00 2024-01-06 04:25:09.000 006 22475.42 147.78 41472.29 88888.00 2024-01-06 04:25:10.000 006 22475.38 147.75 41472.30 47554.20 2024-01-06 04:25:11.000 006 22475.37 147.77 41472.38 88888.00 2024-01-06 04:25:12.000 006 22475.44 147.85 41472.46 88888.00 2024-01-06 04:25:13.000 006 22475.56 147.94 41472.57 88888.00 2024-01-06 04:25:14.000 006 22475.62 147.98 41472.63 88888.00 2024-01-06 04:25:15.000 006 22475.59 148.00 41472.57 47554.25 2024-01-06 04:25:16.000 006 22475.55 147.98 41472.46 88888.00 2024-01-06 04:25:17.000 006 22475.53 147.94 41472.31 88888.00 2024-01-06 04:25:18.000 006 22475.50 147.89 41472.11 88888.00 2024-01-06 04:25:19.000 006 22475.49 147.87 41472.05 88888.00 2024-01-06 04:25:20.000 006 22475.52 147.91 41472.18 47554.25 2024-01-06 04:25:21.000 006 22475.58 147.98 41472.37 88888.00 2024-01-06 04:25:22.000 006 22475.60 148.06 41472.47 88888.00 2024-01-06 04:25:23.000 006 22475.58 148.09 41472.44 88888.00 2024-01-06 04:25:24.000 006 22475.59 148.09 41472.40 88888.00 2024-01-06 04:25:25.000 006 22475.62 148.13 41472.40 47554.24 2024-01-06 04:25:26.000 006 22475.64 148.15 41472.40 88888.00 2024-01-06 04:25:27.000 006 22475.64 148.10 41472.37 88888.00 2024-01-06 04:25:28.000 006 22475.64 148.05 41472.34 88888.00 2024-01-06 04:25:29.000 006 22475.65 148.06 41472.36 88888.00 2024-01-06 04:25:30.000 006 22475.65 148.14 41472.39 47554.29 2024-01-06 04:25:31.000 006 22475.62 148.25 41472.45 88888.00 2024-01-06 04:25:32.000 006 22475.63 148.29 41472.50 88888.00 2024-01-06 04:25:33.000 006 22475.63 148.24 41472.46 88888.00 2024-01-06 04:25:34.000 006 22475.61 148.15 41472.37 88888.00 2024-01-06 04:25:35.000 006 22475.60 148.14 41472.37 47554.28 2024-01-06 04:25:36.000 006 22475.62 148.17 41472.39 88888.00 2024-01-06 04:25:37.000 006 22475.62 148.16 41472.36 88888.00 2024-01-06 04:25:38.000 006 22475.65 148.15 41472.37 88888.00 2024-01-06 04:25:39.000 006 22475.68 148.21 41472.49 88888.00 2024-01-06 04:25:40.000 006 22475.71 148.29 41472.62 47554.31 2024-01-06 04:25:41.000 006 22475.72 148.32 41472.65 88888.00 2024-01-06 04:25:42.000 006 22475.72 148.26 41472.61 88888.00 2024-01-06 04:25:43.000 006 22475.70 148.21 41472.59 88888.00 2024-01-06 04:25:44.000 006 22475.71 148.21 41472.59 88888.00 2024-01-06 04:25:45.000 006 22475.76 148.26 41472.57 47554.34 2024-01-06 04:25:46.000 006 22475.84 148.27 41472.52 88888.00 2024-01-06 04:25:47.000 006 22475.89 148.24 41472.48 88888.00 2024-01-06 04:25:48.000 006 22475.89 148.25 41472.51 88888.00 2024-01-06 04:25:49.000 006 22475.85 148.29 41472.52 88888.00 2024-01-06 04:25:50.000 006 22475.81 148.29 41472.46 47554.33 2024-01-06 04:25:51.000 006 22475.78 148.23 41472.44 88888.00 2024-01-06 04:25:52.000 006 22475.78 148.18 41472.53 88888.00 2024-01-06 04:25:53.000 006 22475.79 148.19 41472.61 88888.00 2024-01-06 04:25:54.000 006 22475.81 148.23 41472.60 88888.00 2024-01-06 04:25:55.000 006 22475.82 148.22 41472.54 47554.35 2024-01-06 04:25:56.000 006 22475.81 148.19 41472.52 88888.00 2024-01-06 04:25:57.000 006 22475.81 148.17 41472.54 88888.00 2024-01-06 04:25:58.000 006 22475.83 148.14 41472.51 88888.00 2024-01-06 04:25:59.000 006 22475.85 148.12 41472.48 88888.00 2024-01-06 04:26:00.000 006 22475.87 148.09 41472.51 47554.37 2024-01-06 04:26:01.000 006 22475.85 148.03 41472.52 88888.00 2024-01-06 04:26:02.000 006 22475.84 148.03 41472.52 88888.00 2024-01-06 04:26:03.000 006 22475.84 148.11 41472.52 88888.00 2024-01-06 04:26:04.000 006 22475.85 148.15 41472.50 88888.00 2024-01-06 04:26:05.000 006 22475.84 148.15 41472.48 47554.37 2024-01-06 04:26:06.000 006 22475.83 148.10 41472.46 88888.00 2024-01-06 04:26:07.000 006 22475.80 148.03 41472.40 88888.00 2024-01-06 04:26:08.000 006 22475.76 148.03 41472.39 88888.00 2024-01-06 04:26:09.000 006 22475.74 148.07 41472.39 88888.00 2024-01-06 04:26:10.000 006 22475.73 148.08 41472.39 47554.37 2024-01-06 04:26:11.000 006 22475.75 148.13 41472.41 88888.00 2024-01-06 04:26:12.000 006 22475.78 148.21 41472.48 88888.00 2024-01-06 04:26:13.000 006 22475.82 148.21 41472.54 88888.00 2024-01-06 04:26:14.000 006 22475.87 148.16 41472.60 88888.00 2024-01-06 04:26:15.000 006 22475.88 148.15 41472.63 47554.41 2024-01-06 04:26:16.000 006 22475.84 148.15 41472.60 88888.00 2024-01-06 04:26:17.000 006 22475.77 148.15 41472.56 88888.00 2024-01-06 04:26:18.000 006 22475.73 148.15 41472.54 88888.00 2024-01-06 04:26:19.000 006 22475.69 148.16 41472.54 88888.00 2024-01-06 04:26:20.000 006 22475.68 148.20 41472.57 47554.40 2024-01-06 04:26:21.000 006 22475.75 148.22 41472.59 88888.00 2024-01-06 04:26:22.000 006 22475.84 148.21 41472.57 88888.00 2024-01-06 04:26:23.000 006 22475.83 148.17 41472.54 88888.00 2024-01-06 04:26:24.000 006 22475.81 148.15 41472.52 88888.00 2024-01-06 04:26:25.000 006 22475.85 148.18 41472.55 47554.41 2024-01-06 04:26:26.000 006 22475.85 148.24 41472.57 88888.00 2024-01-06 04:26:27.000 006 22475.81 148.26 41472.57 88888.00 2024-01-06 04:26:28.000 006 22475.85 148.26 41472.61 88888.00 2024-01-06 04:26:29.000 006 22475.96 148.30 41472.64 88888.00 2024-01-06 04:26:30.000 006 22475.98 148.35 41472.61 47554.40 2024-01-06 04:26:31.000 006 22475.88 148.31 41472.52 88888.00 2024-01-06 04:26:32.000 006 22475.81 148.26 41472.46 88888.00 2024-01-06 04:26:33.000 006 22475.83 148.27 41472.47 88888.00 2024-01-06 04:26:34.000 006 22475.90 148.28 41472.51 88888.00 2024-01-06 04:26:35.000 006 22475.95 148.29 41472.52 47554.42 2024-01-06 04:26:36.000 006 22475.97 148.34 41472.51 88888.00 2024-01-06 04:26:37.000 006 22475.95 148.38 41472.51 88888.00 2024-01-06 04:26:38.000 006 22475.94 148.40 41472.51 88888.00 2024-01-06 04:26:39.000 006 22475.93 148.40 41472.48 88888.00 2024-01-06 04:26:40.000 006 22475.94 148.37 41472.44 47554.45 2024-01-06 04:26:41.000 006 22475.96 148.29 41472.44 88888.00 2024-01-06 04:26:42.000 006 22475.98 148.29 41472.49 88888.00 2024-01-06 04:26:43.000 006 22476.01 148.38 41472.55 88888.00 2024-01-06 04:26:44.000 006 22476.02 148.50 41472.57 88888.00 2024-01-06 04:26:45.000 006 22475.98 148.54 41472.50 47554.44 2024-01-06 04:26:46.000 006 22475.91 148.46 41472.38 88888.00 2024-01-06 04:26:47.000 006 22475.85 148.38 41472.34 88888.00 2024-01-06 04:26:48.000 006 22475.85 148.39 41472.41 88888.00 2024-01-06 04:26:49.000 006 22475.86 148.41 41472.53 88888.00 2024-01-06 04:26:50.000 006 22475.89 148.45 41472.60 47554.46 2024-01-06 04:26:51.000 006 22475.89 148.48 41472.61 88888.00 2024-01-06 04:26:52.000 006 22475.85 148.46 41472.55 88888.00 2024-01-06 04:26:53.000 006 22475.81 148.45 41472.46 88888.00 2024-01-06 04:26:54.000 006 22475.80 148.47 41472.37 88888.00 2024-01-06 04:26:55.000 006 22475.81 148.48 41472.35 47554.44 2024-01-06 04:26:56.000 006 22475.82 148.47 41472.36 88888.00 2024-01-06 04:26:57.000 006 22475.88 148.47 41472.36 88888.00 2024-01-06 04:26:58.000 006 22475.93 148.48 41472.39 88888.00 2024-01-06 04:26:59.000 006 22475.91 148.48 41472.44 88888.00 2024-01-06 04:27:00.000 006 22475.89 148.43 41472.50 47554.47 2024-01-06 04:27:01.000 006 22475.93 148.40 41472.62 88888.00 2024-01-06 04:27:02.000 006 22475.94 148.41 41472.68 88888.00 2024-01-06 04:27:03.000 006 22475.89 148.47 41472.63 88888.00 2024-01-06 04:27:04.000 006 22475.88 148.53 41472.57 88888.00 2024-01-06 04:27:05.000 006 22475.91 148.55 41472.54 47554.50 2024-01-06 04:27:06.000 006 22475.95 148.54 41472.49 88888.00 2024-01-06 04:27:07.000 006 22475.98 148.51 41472.47 88888.00 2024-01-06 04:27:08.000 006 22476.00 148.48 41472.47 88888.00 2024-01-06 04:27:09.000 006 22475.98 148.48 41472.48 88888.00 2024-01-06 04:27:10.000 006 22475.97 148.54 41472.52 47554.49 2024-01-06 04:27:11.000 006 22475.97 148.58 41472.54 88888.00 2024-01-06 04:27:12.000 006 22475.98 148.57 41472.54 88888.00 2024-01-06 04:27:13.000 006 22475.97 148.53 41472.54 88888.00 2024-01-06 04:27:14.000 006 22475.97 148.50 41472.56 88888.00 2024-01-06 04:27:15.000 006 22475.98 148.49 41472.63 47554.52 2024-01-06 04:27:16.000 006 22476.02 148.54 41472.68 88888.00 2024-01-06 04:27:17.000 006 22476.06 148.59 41472.63 88888.00 2024-01-06 04:27:18.000 006 22476.07 148.59 41472.59 88888.00 2024-01-06 04:27:19.000 006 22476.06 148.56 41472.61 88888.00 2024-01-06 04:27:20.000 006 22476.06 148.55 41472.64 47554.50 2024-01-06 04:27:21.000 006 22476.03 148.55 41472.59 88888.00 2024-01-06 04:27:22.000 006 22476.00 148.50 41472.50 88888.00 2024-01-06 04:27:23.000 006 22475.99 148.47 41472.46 88888.00 2024-01-06 04:27:24.000 006 22476.03 148.50 41472.47 88888.00 2024-01-06 04:27:25.000 006 22476.08 148.58 41472.53 47554.53 2024-01-06 04:27:26.000 006 22476.08 148.65 41472.59 88888.00 2024-01-06 04:27:27.000 006 22476.07 148.67 41472.64 88888.00 2024-01-06 04:27:28.000 006 22476.09 148.62 41472.68 88888.00 2024-01-06 04:27:29.000 006 22476.11 148.53 41472.73 88888.00 2024-01-06 04:27:30.000 006 22476.11 148.44 41472.75 47554.54 2024-01-06 04:27:31.000 006 22476.08 148.44 41472.71 88888.00 2024-01-06 04:27:32.000 006 22476.07 148.50 41472.64 88888.00 2024-01-06 04:27:33.000 006 22476.08 148.51 41472.63 88888.00 2024-01-06 04:27:34.000 006 22476.10 148.48 41472.69 88888.00 2024-01-06 04:27:35.000 006 22476.12 148.51 41472.78 47554.57 2024-01-06 04:27:36.000 006 22476.16 148.56 41472.82 88888.00 2024-01-06 04:27:37.000 006 22476.18 148.53 41472.78 88888.00 2024-01-06 04:27:38.000 006 22476.15 148.49 41472.68 88888.00 2024-01-06 04:27:39.000 006 22476.10 148.47 41472.63 88888.00 2024-01-06 04:27:40.000 006 22476.06 148.48 41472.69 47554.55 2024-01-06 04:27:41.000 006 22476.00 148.50 41472.77 88888.00 2024-01-06 04:27:42.000 006 22475.96 148.51 41472.75 88888.00 2024-01-06 04:27:43.000 006 22475.94 148.51 41472.72 88888.00 2024-01-06 04:27:44.000 006 22475.97 148.55 41472.75 88888.00 2024-01-06 04:27:45.000 006 22476.02 148.59 41472.80 47554.54 2024-01-06 04:27:46.000 006 22476.07 148.59 41472.79 88888.00 2024-01-06 04:27:47.000 006 22476.06 148.56 41472.73 88888.00 2024-01-06 04:27:48.000 006 22476.06 148.56 41472.79 88888.00 2024-01-06 04:27:49.000 006 22476.07 148.58 41472.92 88888.00 2024-01-06 04:27:50.000 006 22476.12 148.59 41473.03 47554.57 2024-01-06 04:27:51.000 006 22476.18 148.58 41473.07 88888.00 2024-01-06 04:27:52.000 006 22476.21 148.57 41473.04 88888.00 2024-01-06 04:27:53.000 006 22476.19 148.57 41472.99 88888.00 2024-01-06 04:27:54.000 006 22476.19 148.56 41472.96 88888.00 2024-01-06 04:27:55.000 006 22476.18 148.56 41472.87 47554.57 2024-01-06 04:27:56.000 006 22476.15 148.60 41472.77 88888.00 2024-01-06 04:27:57.000 006 22476.11 148.63 41472.76 88888.00 2024-01-06 04:27:58.000 006 22476.08 148.64 41472.83 88888.00 2024-01-06 04:27:59.000 006 22476.10 148.69 41472.87 88888.00 2024-01-06 04:28:00.000 006 22476.15 148.74 41472.87 47554.61 2024-01-06 04:28:01.000 006 22476.17 148.71 41472.83 88888.00 2024-01-06 04:28:02.000 006 22476.14 148.64 41472.82 88888.00 2024-01-06 04:28:03.000 006 22476.13 148.63 41472.86 88888.00 2024-01-06 04:28:04.000 006 22476.14 148.65 41472.89 88888.00 2024-01-06 04:28:05.000 006 22476.16 148.66 41472.93 47554.61 2024-01-06 04:28:06.000 006 22476.18 148.65 41472.94 88888.00 2024-01-06 04:28:07.000 006 22476.19 148.69 41472.86 88888.00 2024-01-06 04:28:08.000 006 22476.15 148.72 41472.73 88888.00 2024-01-06 04:28:09.000 006 22476.12 148.70 41472.67 88888.00 2024-01-06 04:28:10.000 006 22476.14 148.67 41472.73 47554.64 2024-01-06 04:28:11.000 006 22476.16 148.64 41472.78 88888.00 2024-01-06 04:28:12.000 006 22476.13 148.62 41472.76 88888.00 2024-01-06 04:28:13.000 006 22476.12 148.61 41472.75 88888.00 2024-01-06 04:28:14.000 006 22476.15 148.64 41472.76 88888.00 2024-01-06 04:28:15.000 006 22476.18 148.73 41472.80 47554.63 2024-01-06 04:28:16.000 006 22476.22 148.80 41472.86 88888.00 2024-01-06 04:28:17.000 006 22476.24 148.78 41472.89 88888.00 2024-01-06 04:28:18.000 006 22476.25 148.70 41472.88 88888.00 2024-01-06 04:28:19.000 006 22476.26 148.65 41472.84 88888.00 2024-01-06 04:28:20.000 006 22476.25 148.64 41472.83 47554.63 2024-01-06 04:28:21.000 006 22476.24 148.69 41472.89 88888.00 2024-01-06 04:28:22.000 006 22476.26 148.72 41472.95 88888.00 2024-01-06 04:28:23.000 006 22476.31 148.71 41472.94 88888.00 2024-01-06 04:28:24.000 006 22476.31 148.70 41472.91 88888.00 2024-01-06 04:28:25.000 006 22476.26 148.69 41472.95 47554.64 2024-01-06 04:28:26.000 006 22476.25 148.70 41473.07 88888.00 2024-01-06 04:28:27.000 006 22476.31 148.73 41473.12 88888.00 2024-01-06 04:28:28.000 006 22476.33 148.70 41473.04 88888.00 2024-01-06 04:28:29.000 006 22476.28 148.67 41472.94 88888.00 2024-01-06 04:28:30.000 006 22476.22 148.67 41472.85 47554.67 2024-01-06 04:28:31.000 006 22476.22 148.65 41472.78 88888.00 2024-01-06 04:28:32.000 006 22476.28 148.64 41472.77 88888.00 2024-01-06 04:28:33.000 006 22476.32 148.68 41472.80 88888.00 2024-01-06 04:28:34.000 006 22476.32 148.72 41472.82 88888.00 2024-01-06 04:28:35.000 006 22476.33 148.74 41472.80 47554.66 2024-01-06 04:28:36.000 006 22476.34 148.74 41472.70 88888.00 2024-01-06 04:28:37.000 006 22476.33 148.73 41472.61 88888.00 2024-01-06 04:28:38.000 006 22476.33 148.72 41472.63 88888.00 2024-01-06 04:28:39.000 006 22476.36 148.71 41472.71 88888.00 2024-01-06 04:28:40.000 006 22476.38 148.71 41472.74 47554.69 2024-01-06 04:28:41.000 006 22476.36 148.73 41472.74 88888.00 2024-01-06 04:28:42.000 006 22476.32 148.76 41472.73 88888.00 2024-01-06 04:28:43.000 006 22476.32 148.75 41472.69 88888.00 2024-01-06 04:28:44.000 006 22476.33 148.69 41472.66 88888.00 2024-01-06 04:28:45.000 006 22476.33 148.65 41472.66 47554.68 2024-01-06 04:28:46.000 006 22476.32 148.64 41472.65 88888.00 2024-01-06 04:28:47.000 006 22476.30 148.67 41472.66 88888.00 2024-01-06 04:28:48.000 006 22476.28 148.69 41472.68 88888.00 2024-01-06 04:28:49.000 006 22476.26 148.69 41472.68 88888.00 2024-01-06 04:28:50.000 006 22476.26 148.70 41472.68 47554.69 2024-01-06 04:28:51.000 006 22476.30 148.71 41472.67 88888.00 2024-01-06 04:28:52.000 006 22476.34 148.72 41472.67 88888.00 2024-01-06 04:28:53.000 006 22476.33 148.68 41472.66 88888.00 2024-01-06 04:28:54.000 006 22476.31 148.63 41472.64 88888.00 2024-01-06 04:28:55.000 006 22476.32 148.64 41472.66 47554.66 2024-01-06 04:28:56.000 006 22476.36 148.70 41472.75 88888.00 2024-01-06 04:28:57.000 006 22476.42 148.72 41472.79 88888.00 2024-01-06 04:28:58.000 006 22476.48 148.71 41472.73 88888.00 2024-01-06 04:28:59.000 006 22476.56 148.70 41472.70 88888.00 2024-01-06 04:29:00.000 006 22476.59 148.70 41472.69 47554.66 2024-01-06 04:29:01.000 006 22476.55 148.72 41472.66 88888.00 2024-01-06 04:29:02.000 006 22476.48 148.72 41472.62 88888.00 2024-01-06 04:29:03.000 006 22476.43 148.71 41472.60 88888.00 2024-01-06 04:29:04.000 006 22476.40 148.69 41472.56 88888.00 2024-01-06 04:29:05.000 006 22476.40 148.68 41472.54 47554.68 2024-01-06 04:29:06.000 006 22476.41 148.69 41472.57 88888.00 2024-01-06 04:29:07.000 006 22476.41 148.73 41472.69 88888.00 2024-01-06 04:29:08.000 006 22476.44 148.77 41472.78 88888.00 2024-01-06 04:29:09.000 006 22476.47 148.77 41472.78 88888.00 2024-01-06 04:29:10.000 006 22476.46 148.69 41472.73 47554.68 2024-01-06 04:29:11.000 006 22476.43 148.63 41472.67 88888.00 2024-01-06 04:29:12.000 006 22476.44 148.66 41472.67 88888.00 2024-01-06 04:29:13.000 006 22476.47 148.71 41472.73 88888.00 2024-01-06 04:29:14.000 006 22476.50 148.74 41472.79 88888.00 2024-01-06 04:29:15.000 006 22476.50 148.74 41472.76 47554.74 2024-01-06 04:29:16.000 006 22476.46 148.75 41472.67 88888.00 2024-01-06 04:29:17.000 006 22476.43 148.77 41472.62 88888.00 2024-01-06 04:29:18.000 006 22476.42 148.74 41472.62 88888.00 2024-01-06 04:29:19.000 006 22476.40 148.68 41472.61 88888.00 2024-01-06 04:29:20.000 006 22476.41 148.64 41472.62 47554.70 2024-01-06 04:29:21.000 006 22476.45 148.56 41472.69 88888.00 2024-01-06 04:29:22.000 006 22476.46 148.52 41472.70 88888.00 2024-01-06 04:29:23.000 006 22476.41 148.59 41472.61 88888.00 2024-01-06 04:29:24.000 006 22476.40 148.69 41472.57 88888.00 2024-01-06 04:29:25.000 006 22476.45 148.77 41472.64 47554.73 2024-01-06 04:29:26.000 006 22476.47 148.77 41472.62 88888.00 2024-01-06 04:29:27.000 006 22476.40 148.69 41472.48 88888.00 2024-01-06 04:29:28.000 006 22476.36 148.64 41472.39 88888.00 2024-01-06 04:29:29.000 006 22476.38 148.67 41472.44 88888.00 2024-01-06 04:29:30.000 006 22476.42 148.73 41472.57 47554.69 2024-01-06 04:29:31.000 006 22476.46 148.79 41472.68 88888.00 2024-01-06 04:29:32.000 006 22476.46 148.76 41472.65 88888.00 2024-01-06 04:29:33.000 006 22476.45 148.71 41472.56 88888.00 2024-01-06 04:29:34.000 006 22476.46 148.69 41472.59 88888.00 2024-01-06 04:29:35.000 006 22476.46 148.68 41472.67 47554.73 2024-01-06 04:29:36.000 006 22476.43 148.68 41472.68 88888.00 2024-01-06 04:29:37.000 006 22476.42 148.70 41472.66 88888.00 2024-01-06 04:29:38.000 006 22476.43 148.71 41472.69 88888.00 2024-01-06 04:29:39.000 006 22476.46 148.75 41472.75 88888.00 2024-01-06 04:29:40.000 006 22476.48 148.82 41472.76 47554.72 2024-01-06 04:29:41.000 006 22476.46 148.81 41472.73 88888.00 2024-01-06 04:29:42.000 006 22476.42 148.76 41472.71 88888.00 2024-01-06 04:29:43.000 006 22476.43 148.73 41472.69 88888.00 2024-01-06 04:29:44.000 006 22476.50 148.74 41472.68 88888.00 2024-01-06 04:29:45.000 006 22476.54 148.76 41472.69 47554.74 2024-01-06 04:29:46.000 006 22476.53 148.79 41472.75 88888.00 2024-01-06 04:29:47.000 006 22476.53 148.79 41472.81 88888.00 2024-01-06 04:29:48.000 006 22476.55 148.79 41472.82 88888.00 2024-01-06 04:29:49.000 006 22476.56 148.83 41472.80 88888.00 2024-01-06 04:29:50.000 006 22476.58 148.90 41472.79 47554.77 2024-01-06 04:29:51.000 006 22476.54 148.89 41472.78 88888.00 2024-01-06 04:29:52.000 006 22476.44 148.80 41472.77 88888.00 2024-01-06 04:29:53.000 006 22476.38 148.75 41472.78 88888.00 2024-01-06 04:29:54.000 006 22476.41 148.79 41472.78 88888.00 2024-01-06 04:29:55.000 006 22476.45 148.84 41472.79 47554.75 2024-01-06 04:29:56.000 006 22476.44 148.87 41472.82 88888.00 2024-01-06 04:29:57.000 006 22476.46 148.89 41472.89 88888.00 2024-01-06 04:29:58.000 006 22476.52 148.88 41472.93 88888.00 2024-01-06 04:29:59.000 006 22476.52 148.86 41472.85 88888.00 2024-01-06 04:30:00.000 006 22476.49 148.84 41472.76 47554.75 2024-01-06 04:30:01.000 006 22476.49 148.83 41472.77 88888.00 2024-01-06 04:30:02.000 006 22476.52 148.85 41472.86 88888.00 2024-01-06 04:30:03.000 006 22476.54 148.90 41472.95 88888.00 2024-01-06 04:30:04.000 006 22476.53 148.95 41472.97 88888.00 2024-01-06 04:30:05.000 006 22476.52 148.97 41472.89 47554.80 2024-01-06 04:30:06.000 006 22476.52 148.94 41472.81 88888.00 2024-01-06 04:30:07.000 006 22476.52 148.89 41472.76 88888.00 2024-01-06 04:30:08.000 006 22476.52 148.85 41472.70 88888.00 2024-01-06 04:30:09.000 006 22476.48 148.83 41472.67 88888.00 2024-01-06 04:30:10.000 006 22476.45 148.85 41472.71 47554.75 2024-01-06 04:30:11.000 006 22476.46 148.88 41472.75 88888.00 2024-01-06 04:30:12.000 006 22476.47 148.91 41472.75 88888.00 2024-01-06 04:30:13.000 006 22476.45 148.94 41472.74 88888.00 2024-01-06 04:30:14.000 006 22476.44 148.97 41472.78 88888.00 2024-01-06 04:30:15.000 006 22476.43 148.96 41472.81 47554.77 2024-01-06 04:30:16.000 006 22476.40 148.91 41472.73 88888.00 2024-01-06 04:30:17.000 006 22476.40 148.92 41472.65 88888.00 2024-01-06 04:30:18.000 006 22476.43 148.98 41472.66 88888.00 2024-01-06 04:30:19.000 006 22476.44 149.02 41472.71 88888.00 2024-01-06 04:30:20.000 006 22476.40 149.04 41472.74 47554.75 2024-01-06 04:30:21.000 006 22476.39 149.07 41472.73 88888.00 2024-01-06 04:30:22.000 006 22476.40 149.08 41472.73 88888.00 2024-01-06 04:30:23.000 006 22476.38 149.06 41472.72 88888.00 2024-01-06 04:30:24.000 006 22476.36 149.01 41472.71 88888.00 2024-01-06 04:30:25.000 006 22476.38 149.00 41472.72 47554.74 2024-01-06 04:30:26.000 006 22476.43 149.04 41472.73 88888.00 2024-01-06 04:30:27.000 006 22476.47 149.07 41472.70 88888.00 2024-01-06 04:30:28.000 006 22476.46 149.07 41472.65 88888.00 2024-01-06 04:30:29.000 006 22476.40 149.11 41472.67 88888.00 2024-01-06 04:30:30.000 006 22476.37 149.16 41472.77 47554.75 2024-01-06 04:30:31.000 006 22476.42 149.15 41472.83 88888.00 2024-01-06 04:30:32.000 006 22476.49 149.12 41472.86 88888.00 2024-01-06 04:30:33.000 006 22476.46 149.14 41472.84 88888.00 2024-01-06 04:30:34.000 006 22476.42 149.17 41472.77 88888.00 2024-01-06 04:30:35.000 006 22476.43 149.16 41472.71 47554.80 2024-01-06 04:30:36.000 006 22476.48 149.12 41472.74 88888.00 2024-01-06 04:30:37.000 006 22476.50 149.09 41472.83 88888.00 2024-01-06 04:30:38.000 006 22476.50 149.10 41472.89 88888.00 2024-01-06 04:30:39.000 006 22476.49 149.15 41472.86 88888.00 2024-01-06 04:30:40.000 006 22476.53 149.25 41472.81 47554.79 2024-01-06 04:30:41.000 006 22476.57 149.29 41472.77 88888.00 2024-01-06 04:30:42.000 006 22476.55 149.24 41472.73 88888.00 2024-01-06 04:30:43.000 006 22476.53 149.20 41472.75 88888.00 2024-01-06 04:30:44.000 006 22476.58 149.24 41472.84 88888.00 2024-01-06 04:30:45.000 006 22476.60 149.29 41472.87 47554.78 2024-01-06 04:30:46.000 006 22476.59 149.28 41472.82 88888.00 2024-01-06 04:30:47.000 006 22476.57 149.23 41472.77 88888.00 2024-01-06 04:30:48.000 006 22476.54 149.18 41472.73 88888.00 2024-01-06 04:30:49.000 006 22476.50 149.17 41472.71 88888.00 2024-01-06 04:30:50.000 006 22476.47 149.19 41472.77 47554.82 2024-01-06 04:30:51.000 006 22476.51 149.24 41472.86 88888.00 2024-01-06 04:30:52.000 006 22476.60 149.26 41472.93 88888.00 2024-01-06 04:30:53.000 006 22476.67 149.27 41472.98 88888.00 2024-01-06 04:30:54.000 006 22476.70 149.28 41472.96 88888.00 2024-01-06 04:30:55.000 006 22476.68 149.29 41472.89 47554.82 2024-01-06 04:30:56.000 006 22476.65 149.31 41472.84 88888.00 2024-01-06 04:30:57.000 006 22476.66 149.32 41472.84 88888.00 2024-01-06 04:30:58.000 006 22476.69 149.25 41472.83 88888.00 2024-01-06 04:30:59.000 006 22476.67 149.17 41472.82 88888.00 2024-01-06 04:31:00.000 006 22476.62 149.15 41472.79 47554.80 2024-01-06 04:31:01.000 006 22476.61 149.18 41472.83 88888.00 2024-01-06 04:31:02.000 006 22476.62 149.26 41472.94 88888.00 2024-01-06 04:31:03.000 006 22476.63 149.31 41472.94 88888.00 2024-01-06 04:31:04.000 006 22476.63 149.32 41472.79 88888.00 2024-01-06 04:31:05.000 006 22476.64 149.35 41472.64 47554.87 2024-01-06 04:31:06.000 006 22476.64 149.33 41472.63 88888.00 2024-01-06 04:31:07.000 006 22476.64 149.25 41472.70 88888.00 2024-01-06 04:31:08.000 006 22476.65 149.23 41472.81 88888.00 2024-01-06 04:31:09.000 006 22476.67 149.25 41472.90 88888.00 2024-01-06 04:31:10.000 006 22476.72 149.29 41472.96 47554.86 2024-01-06 04:31:11.000 006 22476.71 149.34 41472.94 88888.00 2024-01-06 04:31:12.000 006 22476.69 149.32 41472.86 88888.00 2024-01-06 04:31:13.000 006 22476.73 149.26 41472.80 88888.00 2024-01-06 04:31:14.000 006 22476.77 149.25 41472.79 88888.00 2024-01-06 04:31:15.000 006 22476.75 149.28 41472.82 47554.89 2024-01-06 04:31:16.000 006 22476.75 149.31 41472.88 88888.00 2024-01-06 04:31:17.000 006 22476.79 149.30 41472.93 88888.00 2024-01-06 04:31:18.000 006 22476.82 149.26 41472.91 88888.00 2024-01-06 04:31:19.000 006 22476.86 149.27 41472.90 88888.00 2024-01-06 04:31:20.000 006 22476.90 149.32 41472.96 47554.89 2024-01-06 04:31:21.000 006 22476.93 149.33 41473.00 88888.00 2024-01-06 04:31:22.000 006 22476.92 149.33 41473.00 88888.00 2024-01-06 04:31:23.000 006 22476.90 149.34 41473.01 88888.00 2024-01-06 04:31:24.000 006 22476.86 149.34 41472.97 88888.00 2024-01-06 04:31:25.000 006 22476.83 149.34 41472.89 47554.90 2024-01-06 04:31:26.000 006 22476.82 149.33 41472.84 88888.00 2024-01-06 04:31:27.000 006 22476.79 149.29 41472.81 88888.00 2024-01-06 04:31:28.000 006 22476.78 149.25 41472.79 88888.00 2024-01-06 04:31:29.000 006 22476.81 149.29 41472.83 88888.00 2024-01-06 04:31:30.000 006 22476.85 149.38 41472.90 47554.90 2024-01-06 04:31:31.000 006 22476.86 149.40 41472.96 88888.00 2024-01-06 04:31:32.000 006 22476.86 149.34 41472.98 88888.00 2024-01-06 04:31:33.000 006 22476.87 149.35 41472.96 88888.00 2024-01-06 04:31:34.000 006 22476.89 149.42 41472.97 88888.00 2024-01-06 04:31:35.000 006 22476.90 149.44 41472.98 47554.94 2024-01-06 04:31:36.000 006 22476.90 149.41 41473.02 88888.00 2024-01-06 04:31:37.000 006 22476.91 149.38 41473.07 88888.00 2024-01-06 04:31:38.000 006 22476.94 149.37 41473.05 88888.00 2024-01-06 04:31:39.000 006 22476.96 149.37 41472.97 88888.00 2024-01-06 04:31:40.000 006 22476.94 149.37 41472.92 47554.97 2024-01-06 04:31:41.000 006 22476.92 149.34 41472.88 88888.00 2024-01-06 04:31:42.000 006 22476.93 149.35 41472.89 88888.00 2024-01-06 04:31:43.000 006 22476.99 149.40 41472.99 88888.00 2024-01-06 04:31:44.000 006 22477.02 149.47 41473.07 88888.00 2024-01-06 04:31:45.000 006 22477.01 149.49 41473.07 47554.96 2024-01-06 04:31:46.000 006 22477.00 149.45 41473.02 88888.00 2024-01-06 04:31:47.000 006 22476.97 149.38 41472.94 88888.00 2024-01-06 04:31:48.000 006 22476.92 149.35 41472.84 88888.00 2024-01-06 04:31:49.000 006 22476.90 149.36 41472.82 88888.00 2024-01-06 04:31:50.000 006 22476.92 149.37 41472.84 47554.97 2024-01-06 04:31:51.000 006 22476.94 149.38 41472.86 88888.00 2024-01-06 04:31:52.000 006 22476.95 149.38 41472.90 88888.00 2024-01-06 04:31:53.000 006 22476.95 149.38 41472.88 88888.00 2024-01-06 04:31:54.000 006 22477.00 149.39 41472.86 88888.00 2024-01-06 04:31:55.000 006 22477.08 149.41 41472.92 47554.98 2024-01-06 04:31:56.000 006 22477.11 149.39 41473.00 88888.00 2024-01-06 04:31:57.000 006 22477.03 149.33 41473.00 88888.00 2024-01-06 04:31:58.000 006 22476.94 149.34 41472.94 88888.00 2024-01-06 04:31:59.000 006 22476.94 149.44 41472.89 88888.00 2024-01-06 04:32:00.000 006 22477.00 149.49 41472.90 47555.01 2024-01-06 04:32:01.000 006 22477.00 149.46 41472.96 88888.00 2024-01-06 04:32:02.000 006 22476.98 149.41 41472.95 88888.00 2024-01-06 04:32:03.000 006 22476.98 149.36 41472.93 88888.00 2024-01-06 04:32:04.000 006 22477.00 149.33 41472.95 88888.00 2024-01-06 04:32:05.000 006 22477.00 149.35 41472.98 47555.03 2024-01-06 04:32:06.000 006 22476.98 149.40 41472.97 88888.00 2024-01-06 04:32:07.000 006 22476.96 149.42 41472.94 88888.00 2024-01-06 04:32:08.000 006 22476.97 149.41 41472.90 88888.00 2024-01-06 04:32:09.000 006 22477.02 149.42 41472.92 88888.00 2024-01-06 04:32:10.000 006 22477.04 149.45 41472.95 47555.03 2024-01-06 04:32:11.000 006 22477.00 149.48 41472.95 88888.00 2024-01-06 04:32:12.000 006 22476.97 149.47 41472.93 88888.00 2024-01-06 04:32:13.000 006 22476.98 149.43 41472.89 88888.00 2024-01-06 04:32:14.000 006 22476.99 149.41 41472.85 88888.00 2024-01-06 04:32:15.000 006 22477.01 149.44 41472.83 47555.07 2024-01-06 04:32:16.000 006 22477.03 149.47 41472.81 88888.00 2024-01-06 04:32:17.000 006 22477.03 149.45 41472.82 88888.00 2024-01-06 04:32:18.000 006 22477.02 149.42 41472.87 88888.00 2024-01-06 04:32:19.000 006 22477.05 149.45 41472.89 88888.00 2024-01-06 04:32:20.000 006 22477.14 149.50 41472.90 47555.05 2024-01-06 04:32:21.000 006 22477.21 149.54 41472.93 88888.00 2024-01-06 04:32:22.000 006 22477.20 149.54 41472.97 88888.00 2024-01-06 04:32:23.000 006 22477.17 149.53 41473.02 88888.00 2024-01-06 04:32:24.000 006 22477.15 149.50 41473.03 88888.00 2024-01-06 04:32:25.000 006 22477.16 149.46 41473.03 47555.07 2024-01-06 04:32:26.000 006 22477.17 149.46 41473.00 88888.00 2024-01-06 04:32:27.000 006 22477.16 149.45 41472.94 88888.00 2024-01-06 04:32:28.000 006 22477.12 149.45 41472.94 88888.00 2024-01-06 04:32:29.000 006 22477.07 149.44 41473.02 88888.00 2024-01-06 04:32:30.000 006 22477.01 149.43 41473.11 47555.08 2024-01-06 04:32:31.000 006 22476.98 149.42 41473.14 88888.00 2024-01-06 04:32:32.000 006 22476.98 149.42 41473.12 88888.00 2024-01-06 04:32:33.000 006 22476.97 149.43 41473.07 88888.00 2024-01-06 04:32:34.000 006 22476.97 149.45 41473.02 88888.00 2024-01-06 04:32:35.000 006 22476.98 149.44 41472.98 47555.05 2024-01-06 04:32:36.000 006 22477.03 149.44 41472.99 88888.00 2024-01-06 04:32:37.000 006 22477.03 149.45 41473.01 88888.00 2024-01-06 04:32:38.000 006 22476.96 149.46 41472.99 88888.00 2024-01-06 04:32:39.000 006 22476.92 149.48 41473.02 88888.00 2024-01-06 04:32:40.000 006 22476.96 149.50 41473.07 47555.07 2024-01-06 04:32:41.000 006 22477.01 149.48 41473.06 88888.00 2024-01-06 04:32:42.000 006 22476.98 149.46 41472.99 88888.00 2024-01-06 04:32:43.000 006 22476.92 149.44 41472.98 88888.00 2024-01-06 04:32:44.000 006 22476.90 149.42 41473.07 88888.00 2024-01-06 04:32:45.000 006 22476.90 149.38 41473.14 47555.04 2024-01-06 04:32:46.000 006 22476.89 149.32 41473.11 88888.00 2024-01-06 04:32:47.000 006 22476.88 149.29 41473.04 88888.00 2024-01-06 04:32:48.000 006 22476.90 149.34 41473.01 88888.00 2024-01-06 04:32:49.000 006 22476.93 149.40 41473.00 88888.00 2024-01-06 04:32:50.000 006 22476.91 149.39 41472.99 47555.07 2024-01-06 04:32:51.000 006 22476.86 149.32 41472.96 88888.00 2024-01-06 04:32:52.000 006 22476.84 149.27 41472.98 88888.00 2024-01-06 04:32:53.000 006 22476.89 149.27 41473.10 88888.00 2024-01-06 04:32:54.000 006 22476.94 149.29 41473.18 88888.00 2024-01-06 04:32:55.000 006 22476.94 149.31 41473.15 47555.07 2024-01-06 04:32:56.000 006 22476.94 149.31 41473.09 88888.00 2024-01-06 04:32:57.000 006 22476.96 149.30 41473.04 88888.00 2024-01-06 04:32:58.000 006 22476.97 149.27 41472.98 88888.00 2024-01-06 04:32:59.000 006 22476.97 149.26 41472.90 88888.00 2024-01-06 04:33:00.000 006 22477.00 149.30 41472.86 47555.06 2024-01-06 04:33:01.000 006 22477.08 149.35 41472.92 88888.00 2024-01-06 04:33:02.000 006 22477.10 149.37 41472.96 88888.00 2024-01-06 04:33:03.000 006 22477.06 149.36 41472.94 88888.00 2024-01-06 04:33:04.000 006 22477.03 149.34 41472.92 88888.00 2024-01-06 04:33:05.000 006 22477.05 149.35 41472.93 47555.09 2024-01-06 04:33:06.000 006 22477.00 149.38 41472.90 88888.00 2024-01-06 04:33:07.000 006 22476.92 149.41 41472.86 88888.00 2024-01-06 04:33:08.000 006 22476.90 149.41 41472.88 88888.00 2024-01-06 04:33:09.000 006 22476.96 149.40 41472.94 88888.00 2024-01-06 04:33:10.000 006 22476.99 149.37 41472.98 47555.10 2024-01-06 04:33:11.000 006 22476.94 149.28 41472.89 88888.00 2024-01-06 04:33:12.000 006 22476.90 149.25 41472.80 88888.00 2024-01-06 04:33:13.000 006 22476.92 149.31 41472.80 88888.00 2024-01-06 04:33:14.000 006 22476.96 149.36 41472.85 88888.00 2024-01-06 04:33:15.000 006 22476.99 149.38 41472.89 47555.11 2024-01-06 04:33:16.000 006 22476.98 149.37 41472.94 88888.00 2024-01-06 04:33:17.000 006 22476.94 149.34 41472.95 88888.00 2024-01-06 04:33:18.000 006 22476.91 149.31 41472.96 88888.00 2024-01-06 04:33:19.000 006 22476.92 149.27 41473.00 88888.00 2024-01-06 04:33:20.000 006 22476.95 149.26 41473.06 47555.08 2024-01-06 04:33:21.000 006 22476.94 149.28 41473.07 88888.00 2024-01-06 04:33:22.000 006 22476.88 149.28 41473.09 88888.00 2024-01-06 04:33:23.000 006 22476.89 149.24 41473.15 88888.00 2024-01-06 04:33:24.000 006 22476.96 149.22 41473.19 88888.00 2024-01-06 04:33:25.000 006 22476.97 149.25 41473.17 47555.10 2024-01-06 04:33:26.000 006 22476.92 149.28 41473.17 88888.00 2024-01-06 04:33:27.000 006 22476.89 149.31 41473.16 88888.00 2024-01-06 04:33:28.000 006 22476.88 149.31 41473.14 88888.00 2024-01-06 04:33:29.000 006 22476.90 149.31 41473.14 88888.00 2024-01-06 04:33:30.000 006 22476.94 149.28 41473.14 47555.10 2024-01-06 04:33:31.000 006 22476.95 149.23 41473.12 88888.00 2024-01-06 04:33:32.000 006 22476.94 149.21 41473.12 88888.00 2024-01-06 04:33:33.000 006 22476.93 149.25 41473.11 88888.00 2024-01-06 04:33:34.000 006 22476.92 149.27 41473.03 88888.00 2024-01-06 04:33:35.000 006 22476.92 149.27 41472.93 47555.08 2024-01-06 04:33:36.000 006 22476.90 149.27 41472.93 88888.00 2024-01-06 04:33:37.000 006 22476.87 149.26 41473.02 88888.00 2024-01-06 04:33:38.000 006 22476.87 149.27 41473.10 88888.00 2024-01-06 04:33:39.000 006 22476.90 149.27 41473.07 88888.00 2024-01-06 04:33:40.000 006 22476.89 149.24 41473.04 47555.12 2024-01-06 04:33:41.000 006 22476.85 149.19 41473.04 88888.00 2024-01-06 04:33:42.000 006 22476.80 149.18 41473.02 88888.00 2024-01-06 04:33:43.000 006 22476.78 149.18 41472.99 88888.00 2024-01-06 04:33:44.000 006 22476.79 149.18 41472.98 88888.00 2024-01-06 04:33:45.000 006 22476.80 149.20 41473.01 47555.06 2024-01-06 04:33:46.000 006 22476.79 149.24 41473.02 88888.00 2024-01-06 04:33:47.000 006 22476.76 149.25 41473.01 88888.00 2024-01-06 04:33:48.000 006 22476.79 149.26 41473.01 88888.00 2024-01-06 04:33:49.000 006 22476.85 149.25 41473.05 88888.00 2024-01-06 04:33:50.000 006 22476.87 149.25 41473.06 47555.05 2024-01-06 04:33:51.000 006 22476.87 149.24 41473.01 88888.00 2024-01-06 04:33:52.000 006 22476.91 149.24 41473.02 88888.00 2024-01-06 04:33:53.000 006 22476.95 149.25 41473.08 88888.00 2024-01-06 04:33:54.000 006 22476.96 149.23 41473.06 88888.00 2024-01-06 04:33:55.000 006 22476.94 149.20 41472.98 47555.08 2024-01-06 04:33:56.000 006 22476.91 149.16 41472.95 88888.00 2024-01-06 04:33:57.000 006 22476.90 149.12 41472.94 88888.00 2024-01-06 04:33:58.000 006 22476.89 149.13 41472.91 88888.00 2024-01-06 04:33:59.000 006 22476.90 149.18 41472.87 88888.00 2024-01-06 04:34:00.000 006 22476.88 149.20 41472.86 47555.02 2024-01-06 04:34:01.000 006 22476.84 149.19 41472.89 88888.00 2024-01-06 04:34:02.000 006 22476.81 149.20 41472.93 88888.00 2024-01-06 04:34:03.000 006 22476.79 149.19 41472.96 88888.00 2024-01-06 04:34:04.000 006 22476.80 149.18 41472.98 88888.00 2024-01-06 04:34:05.000 006 22476.85 149.22 41472.99 47555.02 2024-01-06 04:34:06.000 006 22476.87 149.30 41472.98 88888.00 2024-01-06 04:34:07.000 006 22476.82 149.31 41472.96 88888.00 2024-01-06 04:34:08.000 006 22476.75 149.28 41472.96 88888.00 2024-01-06 04:34:09.000 006 22476.74 149.27 41472.96 88888.00 2024-01-06 04:34:10.000 006 22476.76 149.29 41472.94 47554.99 2024-01-06 04:34:11.000 006 22476.75 149.29 41472.94 88888.00 2024-01-06 04:34:12.000 006 22476.72 149.26 41473.01 88888.00 2024-01-06 04:34:13.000 006 22476.72 149.22 41473.06 88888.00 2024-01-06 04:34:14.000 006 22476.72 149.22 41473.01 88888.00 2024-01-06 04:34:15.000 006 22476.72 149.26 41472.95 47554.99 2024-01-06 04:34:16.000 006 22476.71 149.29 41472.91 88888.00 2024-01-06 04:34:17.000 006 22476.68 149.30 41472.92 88888.00 2024-01-06 04:34:18.000 006 22476.67 149.33 41472.98 88888.00 2024-01-06 04:34:19.000 006 22476.68 149.36 41473.02 88888.00 2024-01-06 04:34:20.000 006 22476.70 149.38 41472.99 47554.98 2024-01-06 04:34:21.000 006 22476.69 149.37 41472.96 88888.00 2024-01-06 04:34:22.000 006 22476.64 149.33 41472.98 88888.00 2024-01-06 04:34:23.000 006 22476.63 149.30 41473.02 88888.00 2024-01-06 04:34:24.000 006 22476.69 149.32 41473.07 88888.00 2024-01-06 04:34:25.000 006 22476.74 149.33 41473.09 47554.99 2024-01-06 04:34:26.000 006 22476.74 149.29 41473.08 88888.00 2024-01-06 04:34:27.000 006 22476.75 149.27 41473.04 88888.00 2024-01-06 04:34:28.000 006 22476.74 149.31 41472.99 88888.00 2024-01-06 04:34:29.000 006 22476.71 149.35 41472.97 88888.00 2024-01-06 04:34:30.000 006 22476.69 149.35 41472.99 47554.98 2024-01-06 04:34:31.000 006 22476.69 149.34 41473.00 88888.00 2024-01-06 04:34:32.000 006 22476.74 149.36 41473.06 88888.00 2024-01-06 04:34:33.000 006 22476.82 149.40 41473.14 88888.00 2024-01-06 04:34:34.000 006 22476.83 149.42 41473.11 88888.00 2024-01-06 04:34:35.000 006 22476.78 149.41 41473.07 47554.99 2024-01-06 04:34:36.000 006 22476.77 149.41 41473.07 88888.00 2024-01-06 04:34:37.000 006 22476.76 149.42 41473.05 88888.00 2024-01-06 04:34:38.000 006 22476.75 149.44 41473.01 88888.00 2024-01-06 04:34:39.000 006 22476.72 149.45 41473.03 88888.00 2024-01-06 04:34:40.000 006 22476.69 149.44 41473.04 47554.99 2024-01-06 04:34:41.000 006 22476.71 149.45 41473.02 88888.00 2024-01-06 04:34:42.000 006 22476.72 149.48 41473.02 88888.00 2024-01-06 04:34:43.000 006 22476.68 149.46 41473.02 88888.00 2024-01-06 04:34:44.000 006 22476.61 149.43 41472.98 88888.00 2024-01-06 04:34:45.000 006 22476.59 149.39 41472.93 47554.94 2024-01-06 04:34:46.000 006 22476.61 149.38 41472.89 88888.00 2024-01-06 04:34:47.000 006 22476.63 149.38 41472.89 88888.00 2024-01-06 04:34:48.000 006 22476.63 149.40 41472.91 88888.00 2024-01-06 04:34:49.000 006 22476.58 149.45 41472.91 88888.00 2024-01-06 04:34:50.000 006 22476.54 149.45 41472.82 47554.95 2024-01-06 04:34:51.000 006 22476.58 149.41 41472.75 88888.00 2024-01-06 04:34:52.000 006 22476.65 149.39 41472.74 88888.00 2024-01-06 04:34:53.000 006 22476.65 149.40 41472.79 88888.00 2024-01-06 04:34:54.000 006 22476.63 149.42 41472.89 88888.00 2024-01-06 04:34:55.000 006 22476.65 149.43 41472.92 47554.92 2024-01-06 04:34:56.000 006 22476.70 149.42 41472.83 88888.00 2024-01-06 04:34:57.000 006 22476.72 149.39 41472.81 88888.00 2024-01-06 04:34:58.000 006 22476.70 149.38 41472.88 88888.00 2024-01-06 04:34:59.000 006 22476.69 149.41 41472.94 88888.00 2024-01-06 04:35:00.000 006 22476.70 149.43 41472.94 47554.91 2024-01-06 04:35:01.000 006 22476.71 149.43 41472.94 88888.00 2024-01-06 04:35:02.000 006 22476.69 149.44 41472.97 88888.00 2024-01-06 04:35:03.000 006 22476.66 149.47 41473.00 88888.00 2024-01-06 04:35:04.000 006 22476.65 149.46 41472.97 88888.00 2024-01-06 04:35:05.000 006 22476.65 149.43 41472.91 47554.91 2024-01-06 04:35:06.000 006 22476.69 149.41 41472.96 88888.00 2024-01-06 04:35:07.000 006 22476.72 149.40 41473.07 88888.00 2024-01-06 04:35:08.000 006 22476.72 149.39 41473.04 88888.00 2024-01-06 04:35:09.000 006 22476.72 149.38 41472.94 88888.00 2024-01-06 04:35:10.000 006 22476.73 149.37 41472.95 47554.89 2024-01-06 04:35:11.000 006 22476.72 149.40 41473.04 88888.00 2024-01-06 04:35:12.000 006 22476.67 149.43 41473.08 88888.00 2024-01-06 04:35:13.000 006 22476.63 149.42 41473.05 88888.00 2024-01-06 04:35:14.000 006 22476.61 149.40 41473.02 88888.00 2024-01-06 04:35:15.000 006 22476.62 149.42 41473.00 47554.93 2024-01-06 04:35:16.000 006 22476.64 149.47 41473.01 88888.00 2024-01-06 04:35:17.000 006 22476.63 149.50 41473.03 88888.00 2024-01-06 04:35:18.000 006 22476.63 149.45 41473.04 88888.00 2024-01-06 04:35:19.000 006 22476.64 149.38 41473.02 88888.00 2024-01-06 04:35:20.000 006 22476.61 149.36 41472.96 47554.86 2024-01-06 04:35:21.000 006 22476.56 149.37 41472.92 88888.00 2024-01-06 04:35:22.000 006 22476.54 149.40 41472.93 88888.00 2024-01-06 04:35:23.000 006 22476.51 149.46 41472.91 88888.00 2024-01-06 04:35:24.000 006 22476.47 149.50 41472.87 88888.00 2024-01-06 04:35:25.000 006 22476.49 149.51 41472.90 47554.89 2024-01-06 04:35:26.000 006 22476.51 149.46 41472.99 88888.00 2024-01-06 04:35:27.000 006 22476.52 149.40 41473.03 88888.00 2024-01-06 04:35:28.000 006 22476.56 149.46 41473.06 88888.00 2024-01-06 04:35:29.000 006 22476.59 149.55 41473.09 88888.00 2024-01-06 04:35:30.000 006 22476.55 149.56 41473.09 47554.86 2024-01-06 04:35:31.000 006 22476.50 149.52 41473.03 88888.00 2024-01-06 04:35:32.000 006 22476.48 149.50 41472.94 88888.00 2024-01-06 04:35:33.000 006 22476.48 149.50 41472.88 88888.00 2024-01-06 04:35:34.000 006 22476.48 149.47 41472.87 88888.00 2024-01-06 04:35:35.000 006 22476.49 149.46 41472.88 47554.85 2024-01-06 04:35:36.000 006 22476.50 149.48 41472.92 88888.00 2024-01-06 04:35:37.000 006 22476.48 149.51 41472.90 88888.00 2024-01-06 04:35:38.000 006 22476.44 149.53 41472.86 88888.00 2024-01-06 04:35:39.000 006 22476.44 149.53 41472.86 88888.00 2024-01-06 04:35:40.000 006 22476.48 149.53 41472.88 47554.87 2024-01-06 04:35:41.000 006 22476.53 149.55 41472.87 88888.00 2024-01-06 04:35:42.000 006 22476.57 149.57 41472.86 88888.00 2024-01-06 04:35:43.000 006 22476.60 149.57 41472.85 88888.00 2024-01-06 04:35:44.000 006 22476.62 149.56 41472.82 88888.00 2024-01-06 04:35:45.000 006 22476.62 149.57 41472.78 47554.84 2024-01-06 04:35:46.000 006 22476.58 149.57 41472.76 88888.00 2024-01-06 04:35:47.000 006 22476.56 149.55 41472.78 88888.00 2024-01-06 04:35:48.000 006 22476.55 149.51 41472.79 88888.00 2024-01-06 04:35:49.000 006 22476.55 149.47 41472.75 88888.00 2024-01-06 04:35:50.000 006 22476.56 149.46 41472.73 47554.87 2024-01-06 04:35:51.000 006 22476.56 149.47 41472.72 88888.00 2024-01-06 04:35:52.000 006 22476.52 149.47 41472.69 88888.00 2024-01-06 04:35:53.000 006 22476.52 149.49 41472.68 88888.00 2024-01-06 04:35:54.000 006 22476.57 149.52 41472.70 88888.00 2024-01-06 04:35:55.000 006 22476.59 149.56 41472.71 47554.82 2024-01-06 04:35:56.000 006 22476.58 149.59 41472.74 88888.00 2024-01-06 04:35:57.000 006 22476.60 149.58 41472.79 88888.00 2024-01-06 04:35:58.000 006 22476.65 149.56 41472.84 88888.00 2024-01-06 04:35:59.000 006 22476.65 149.56 41472.84 88888.00 2024-01-06 04:36:00.000 006 22476.60 149.58 41472.74 47554.83 2024-01-06 04:36:01.000 006 22476.60 149.59 41472.67 88888.00 2024-01-06 04:36:02.000 006 22476.62 149.56 41472.66 88888.00 2024-01-06 04:36:03.000 006 22476.62 149.55 41472.67 88888.00 2024-01-06 04:36:04.000 006 22476.62 149.59 41472.70 88888.00 2024-01-06 04:36:05.000 006 22476.58 149.64 41472.70 47554.84 2024-01-06 04:36:06.000 006 22476.55 149.65 41472.70 88888.00 2024-01-06 04:36:07.000 006 22476.54 149.63 41472.70 88888.00 2024-01-06 04:36:08.000 006 22476.53 149.58 41472.66 88888.00 2024-01-06 04:36:09.000 006 22476.56 149.58 41472.63 88888.00 2024-01-06 04:36:10.000 006 22476.60 149.62 41472.68 47554.83 2024-01-06 04:36:11.000 006 22476.59 149.64 41472.73 88888.00 2024-01-06 04:36:12.000 006 22476.59 149.66 41472.73 88888.00 2024-01-06 04:36:13.000 006 22476.62 149.70 41472.76 88888.00 2024-01-06 04:36:14.000 006 22476.63 149.71 41472.75 88888.00 2024-01-06 04:36:15.000 006 22476.60 149.72 41472.70 47554.85 2024-01-06 04:36:16.000 006 22476.57 149.74 41472.65 88888.00 2024-01-06 04:36:17.000 006 22476.54 149.78 41472.66 88888.00 2024-01-06 04:36:18.000 006 22476.54 149.82 41472.69 88888.00 2024-01-06 04:36:19.000 006 22476.53 149.83 41472.69 88888.00 2024-01-06 04:36:20.000 006 22476.50 149.81 41472.68 47554.82 2024-01-06 04:36:21.000 006 22476.49 149.83 41472.68 88888.00 2024-01-06 04:36:22.000 006 22476.51 149.86 41472.64 88888.00 2024-01-06 04:36:23.000 006 22476.54 149.84 41472.59 88888.00 2024-01-06 04:36:24.000 006 22476.56 149.79 41472.60 88888.00 2024-01-06 04:36:25.000 006 22476.57 149.77 41472.69 47554.81 2024-01-06 04:36:26.000 006 22476.56 149.81 41472.79 88888.00 2024-01-06 04:36:27.000 006 22476.52 149.84 41472.79 88888.00 2024-01-06 04:36:28.000 006 22476.48 149.85 41472.73 88888.00 2024-01-06 04:36:29.000 006 22476.49 149.87 41472.73 88888.00 2024-01-06 04:36:30.000 006 22476.49 149.87 41472.78 47554.80 2024-01-06 04:36:31.000 006 22476.49 149.84 41472.84 88888.00 2024-01-06 04:36:32.000 006 22476.53 149.86 41472.86 88888.00 2024-01-06 04:36:33.000 006 22476.56 149.91 41472.79 88888.00 2024-01-06 04:36:34.000 006 22476.56 149.91 41472.70 88888.00 2024-01-06 04:36:35.000 006 22476.55 149.85 41472.68 47554.80 2024-01-06 04:36:36.000 006 22476.57 149.84 41472.71 88888.00 2024-01-06 04:36:37.000 006 22476.60 149.87 41472.74 88888.00 2024-01-06 04:36:38.000 006 22476.60 149.85 41472.76 88888.00 2024-01-06 04:36:39.000 006 22476.59 149.86 41472.77 88888.00 2024-01-06 04:36:40.000 006 22476.60 149.94 41472.81 47554.80 2024-01-06 04:36:41.000 006 22476.58 149.97 41472.84 88888.00 2024-01-06 04:36:42.000 006 22476.55 149.90 41472.82 88888.00 2024-01-06 04:36:43.000 006 22476.55 149.85 41472.79 88888.00 2024-01-06 04:36:44.000 006 22476.57 149.89 41472.74 88888.00 2024-01-06 04:36:45.000 006 22476.60 149.95 41472.72 47554.79 2024-01-06 04:36:46.000 006 22476.62 149.95 41472.75 88888.00 2024-01-06 04:36:47.000 006 22476.63 149.92 41472.80 88888.00 2024-01-06 04:36:48.000 006 22476.60 149.94 41472.81 88888.00 2024-01-06 04:36:49.000 006 22476.56 149.95 41472.77 88888.00 2024-01-06 04:36:50.000 006 22476.56 149.93 41472.75 47554.84 2024-01-06 04:36:51.000 006 22476.58 149.90 41472.79 88888.00 2024-01-06 04:36:52.000 006 22476.57 149.86 41472.72 88888.00 2024-01-06 04:36:53.000 006 22476.52 149.84 41472.59 88888.00 2024-01-06 04:36:54.000 006 22476.49 149.87 41472.56 88888.00 2024-01-06 04:36:55.000 006 22476.49 149.88 41472.60 47554.81 2024-01-06 04:36:56.000 006 22476.50 149.88 41472.62 88888.00 2024-01-06 04:36:57.000 006 22476.51 149.90 41472.64 88888.00 2024-01-06 04:36:58.000 006 22476.47 149.92 41472.59 88888.00 2024-01-06 04:36:59.000 006 22476.43 149.92 41472.53 88888.00 2024-01-06 04:37:00.000 006 22476.41 149.93 41472.54 47554.83 2024-01-06 04:37:01.000 006 22476.40 149.94 41472.53 88888.00 2024-01-06 04:37:02.000 006 22476.41 149.94 41472.51 88888.00 2024-01-06 04:37:03.000 006 22476.43 149.95 41472.57 88888.00 2024-01-06 04:37:04.000 006 22476.42 149.97 41472.65 88888.00 2024-01-06 04:37:05.000 006 22476.44 149.99 41472.67 47554.83 2024-01-06 04:37:06.000 006 22476.48 150.00 41472.66 88888.00 2024-01-06 04:37:07.000 006 22476.48 149.94 41472.63 88888.00 2024-01-06 04:37:08.000 006 22476.44 149.85 41472.64 88888.00 2024-01-06 04:37:09.000 006 22476.42 149.81 41472.64 88888.00 2024-01-06 04:37:10.000 006 22476.44 149.90 41472.62 47554.84 2024-01-06 04:37:11.000 006 22476.47 150.00 41472.64 88888.00 2024-01-06 04:37:12.000 006 22476.47 150.01 41472.73 88888.00 2024-01-06 04:37:13.000 006 22476.48 150.01 41472.82 88888.00 2024-01-06 04:37:14.000 006 22476.52 150.03 41472.82 88888.00 2024-01-06 04:37:15.000 006 22476.56 150.01 41472.82 47554.86 2024-01-06 04:37:16.000 006 22476.56 149.98 41472.86 88888.00 2024-01-06 04:37:17.000 006 22476.58 149.98 41472.89 88888.00 2024-01-06 04:37:18.000 006 22476.58 150.00 41472.91 88888.00 2024-01-06 04:37:19.000 006 22476.55 150.02 41472.89 88888.00 2024-01-06 04:37:20.000 006 22476.53 150.03 41472.82 47554.86 2024-01-06 04:37:21.000 006 22476.57 150.04 41472.79 88888.00 2024-01-06 04:37:22.000 006 22476.60 150.04 41472.84 88888.00 2024-01-06 04:37:23.000 006 22476.57 150.01 41472.83 88888.00 2024-01-06 04:37:24.000 006 22476.55 149.99 41472.77 88888.00 2024-01-06 04:37:25.000 006 22476.60 150.01 41472.76 47554.88 2024-01-06 04:37:26.000 006 22476.63 150.04 41472.74 88888.00 2024-01-06 04:37:27.000 006 22476.62 150.06 41472.69 88888.00 2024-01-06 04:37:28.000 006 22476.57 150.04 41472.69 88888.00 2024-01-06 04:37:29.000 006 22476.56 150.04 41472.78 88888.00 2024-01-06 04:37:30.000 006 22476.61 150.10 41472.82 47554.92 2024-01-06 04:37:31.000 006 22476.64 150.11 41472.73 88888.00 2024-01-06 04:37:32.000 006 22476.62 150.07 41472.64 88888.00 2024-01-06 04:37:33.000 006 22476.62 150.08 41472.65 88888.00 2024-01-06 04:37:34.000 006 22476.66 150.14 41472.69 88888.00 2024-01-06 04:37:35.000 006 22476.72 150.19 41472.71 47554.97 2024-01-06 04:37:36.000 006 22476.73 150.19 41472.67 88888.00 2024-01-06 04:37:37.000 006 22476.72 150.15 41472.62 88888.00 2024-01-06 04:37:38.000 006 22476.70 150.13 41472.62 88888.00 2024-01-06 04:37:39.000 006 22476.66 150.11 41472.64 88888.00 2024-01-06 04:37:40.000 006 22476.63 150.06 41472.57 47554.99 2024-01-06 04:37:41.000 006 22476.63 150.02 41472.46 88888.00 2024-01-06 04:37:42.000 006 22476.69 150.01 41472.44 88888.00 2024-01-06 04:37:43.000 006 22476.75 150.01 41472.54 88888.00 2024-01-06 04:37:44.000 006 22476.77 150.03 41472.66 88888.00 2024-01-06 04:37:45.000 006 22476.80 150.07 41472.76 47555.01 2024-01-06 04:37:46.000 006 22476.83 150.10 41472.81 88888.00 2024-01-06 04:37:47.000 006 22476.85 150.09 41472.85 88888.00 2024-01-06 04:37:48.000 006 22476.87 150.11 41472.88 88888.00 2024-01-06 04:37:49.000 006 22476.92 150.13 41472.86 88888.00 2024-01-06 04:37:50.000 006 22476.93 150.13 41472.82 47555.05 2024-01-06 04:37:51.000 006 22476.90 150.14 41472.82 88888.00 2024-01-06 04:37:52.000 006 22476.89 150.18 41472.82 88888.00 2024-01-06 04:37:53.000 006 22476.92 150.18 41472.79 88888.00 2024-01-06 04:37:54.000 006 22476.94 150.13 41472.82 88888.00 2024-01-06 04:37:55.000 006 22476.98 150.11 41472.88 47555.06 2024-01-06 04:37:56.000 006 22477.01 150.11 41472.88 88888.00 2024-01-06 04:37:57.000 006 22477.04 150.09 41472.83 88888.00 2024-01-06 04:37:58.000 006 22477.07 150.06 41472.81 88888.00 2024-01-06 04:37:59.000 006 22477.09 150.06 41472.78 88888.00 2024-01-06 04:38:00.000 006 22477.10 150.10 41472.76 47555.05 2024-01-06 04:38:01.000 006 22477.10 150.13 41472.83 88888.00 2024-01-06 04:38:02.000 006 22477.06 150.13 41472.91 88888.00 2024-01-06 04:38:03.000 006 22477.05 150.09 41472.90 88888.00 2024-01-06 04:38:04.000 006 22477.10 150.06 41472.86 88888.00 2024-01-06 04:38:05.000 006 22477.12 150.01 41472.82 47555.09 2024-01-06 04:38:06.000 006 22477.08 150.00 41472.80 88888.00 2024-01-06 04:38:07.000 006 22477.05 150.01 41472.78 88888.00 2024-01-06 04:38:08.000 006 22477.03 150.05 41472.76 88888.00 2024-01-06 04:38:09.000 006 22477.04 150.14 41472.75 88888.00 2024-01-06 04:38:10.000 006 22477.08 150.19 41472.81 47555.12 2024-01-06 04:38:11.000 006 22477.11 150.14 41472.92 88888.00 2024-01-06 04:38:12.000 006 22477.09 150.07 41473.01 88888.00 2024-01-06 04:38:13.000 006 22477.04 150.05 41473.02 88888.00 2024-01-06 04:38:14.000 006 22477.03 150.09 41472.99 88888.00 2024-01-06 04:38:15.000 006 22477.06 150.15 41473.00 47555.13 2024-01-06 04:38:16.000 006 22477.08 150.17 41473.02 88888.00 2024-01-06 04:38:17.000 006 22477.09 150.11 41473.00 88888.00 2024-01-06 04:38:18.000 006 22477.08 150.04 41472.98 88888.00 2024-01-06 04:38:19.000 006 22477.05 150.02 41472.98 88888.00 2024-01-06 04:38:20.000 006 22477.06 150.05 41473.00 47555.10 2024-01-06 04:38:21.000 006 22477.08 150.03 41473.00 88888.00 2024-01-06 04:38:22.000 006 22477.03 149.95 41472.95 88888.00 2024-01-06 04:38:23.000 006 22476.99 149.91 41472.87 88888.00 2024-01-06 04:38:24.000 006 22477.01 149.97 41472.83 88888.00 2024-01-06 04:38:25.000 006 22477.04 150.09 41472.86 47555.16 2024-01-06 04:38:26.000 006 22477.06 150.11 41472.97 88888.00 2024-01-06 04:38:27.000 006 22477.09 150.05 41473.02 88888.00 2024-01-06 04:38:28.000 006 22477.09 150.03 41472.98 88888.00 2024-01-06 04:38:29.000 006 22477.07 150.04 41472.87 88888.00 2024-01-06 04:38:30.000 006 22477.04 150.01 41472.77 47555.15 2024-01-06 04:38:31.000 006 22477.01 149.98 41472.73 88888.00 2024-01-06 04:38:32.000 006 22476.99 150.00 41472.76 88888.00 2024-01-06 04:38:33.000 006 22477.00 150.03 41472.83 88888.00 2024-01-06 04:38:34.000 006 22477.08 150.07 41472.94 88888.00 2024-01-06 04:38:35.000 006 22477.16 150.13 41472.97 47555.15 2024-01-06 04:38:36.000 006 22477.16 150.16 41472.91 88888.00 2024-01-06 04:38:37.000 006 22477.12 150.14 41472.87 88888.00 2024-01-06 04:38:38.000 006 22477.06 150.11 41472.86 88888.00 2024-01-06 04:38:39.000 006 22477.04 150.07 41472.86 88888.00 2024-01-06 04:38:40.000 006 22477.08 150.03 41472.86 47555.15 2024-01-06 04:38:41.000 006 22477.13 150.03 41472.87 88888.00 2024-01-06 04:38:42.000 006 22477.13 150.05 41472.84 88888.00 2024-01-06 04:38:43.000 006 22477.10 150.06 41472.83 88888.00 2024-01-06 04:38:44.000 006 22477.10 150.09 41472.86 88888.00 2024-01-06 04:38:45.000 006 22477.10 150.12 41472.89 47555.16 2024-01-06 04:38:46.000 006 22477.09 150.11 41472.88 88888.00 2024-01-06 04:38:47.000 006 22477.07 150.09 41472.89 88888.00 2024-01-06 04:38:48.000 006 22477.08 150.09 41472.95 88888.00 2024-01-06 04:38:49.000 006 22477.07 150.06 41472.94 88888.00 2024-01-06 04:38:50.000 006 22477.03 150.03 41472.91 47555.17 2024-01-06 04:38:51.000 006 22477.00 150.02 41472.90 88888.00 2024-01-06 04:38:52.000 006 22477.03 150.04 41472.88 88888.00 2024-01-06 04:38:53.000 006 22477.08 150.05 41472.77 88888.00 2024-01-06 04:38:54.000 006 22477.07 150.05 41472.68 88888.00 2024-01-06 04:38:55.000 006 22477.03 150.04 41472.75 47555.16 2024-01-06 04:38:56.000 006 22477.00 150.01 41472.82 88888.00 2024-01-06 04:38:57.000 006 22477.00 149.96 41472.81 88888.00 2024-01-06 04:38:58.000 006 22476.97 149.94 41472.77 88888.00 2024-01-06 04:38:59.000 006 22476.95 149.96 41472.73 88888.00 2024-01-06 04:39:00.000 006 22476.97 150.00 41472.73 47555.14 2024-01-06 04:39:01.000 006 22477.00 150.04 41472.79 88888.00 2024-01-06 04:39:02.000 006 22477.03 150.06 41472.86 88888.00 2024-01-06 04:39:03.000 006 22477.03 150.02 41472.86 88888.00 2024-01-06 04:39:04.000 006 22476.98 149.96 41472.81 88888.00 2024-01-06 04:39:05.000 006 22476.94 149.96 41472.77 47555.15 2024-01-06 04:39:06.000 006 22476.96 149.99 41472.83 88888.00 2024-01-06 04:39:07.000 006 22477.02 150.02 41472.94 88888.00 2024-01-06 04:39:08.000 006 22477.08 150.06 41472.96 88888.00 2024-01-06 04:39:09.000 006 22477.12 150.07 41472.86 88888.00 2024-01-06 04:39:10.000 006 22477.16 150.04 41472.81 47555.18 2024-01-06 04:39:11.000 006 22477.16 150.01 41472.86 88888.00 2024-01-06 04:39:12.000 006 22477.12 150.00 41472.92 88888.00 2024-01-06 04:39:13.000 006 22477.09 150.01 41472.93 88888.00 2024-01-06 04:39:14.000 006 22477.10 150.03 41472.84 88888.00 2024-01-06 04:39:15.000 006 22477.10 150.03 41472.80 47555.14 2024-01-06 04:39:16.000 006 22477.07 150.00 41472.86 88888.00 2024-01-06 04:39:17.000 006 22477.02 149.97 41472.89 88888.00 2024-01-06 04:39:18.000 006 22476.97 149.97 41472.86 88888.00 2024-01-06 04:39:19.000 006 22476.98 149.97 41472.80 88888.00 2024-01-06 04:39:20.000 006 22477.00 149.96 41472.73 47555.14 2024-01-06 04:39:21.000 006 22477.02 149.94 41472.72 88888.00 2024-01-06 04:39:22.000 006 22477.07 149.92 41472.82 88888.00 2024-01-06 04:39:23.000 006 22477.13 149.95 41472.95 88888.00 2024-01-06 04:39:24.000 006 22477.11 150.00 41472.98 88888.00 2024-01-06 04:39:25.000 006 22477.06 150.01 41472.90 47555.15 2024-01-06 04:39:26.000 006 22477.07 150.00 41472.84 88888.00 2024-01-06 04:39:27.000 006 22477.09 150.00 41472.82 88888.00 2024-01-06 04:39:28.000 006 22477.03 149.98 41472.79 88888.00 2024-01-06 04:39:29.000 006 22476.97 149.96 41472.80 88888.00 2024-01-06 04:39:30.000 006 22476.97 149.96 41472.88 47555.13 2024-01-06 04:39:31.000 006 22477.03 150.02 41473.00 88888.00 2024-01-06 04:39:32.000 006 22477.11 150.09 41473.13 88888.00 2024-01-06 04:39:33.000 006 22477.14 150.10 41473.21 88888.00 2024-01-06 04:39:34.000 006 22477.13 150.06 41473.21 88888.00 2024-01-06 04:39:35.000 006 22477.08 150.04 41473.12 47555.13 2024-01-06 04:39:36.000 006 22476.99 150.02 41472.99 88888.00 2024-01-06 04:39:37.000 006 22476.88 149.99 41472.89 88888.00 2024-01-06 04:39:38.000 006 22476.84 149.97 41472.88 88888.00 2024-01-06 04:39:39.000 006 22476.89 150.00 41472.92 88888.00 2024-01-06 04:39:40.000 006 22476.96 150.05 41472.96 47555.09 2024-01-06 04:39:41.000 006 22476.95 150.04 41472.98 88888.00 2024-01-06 04:39:42.000 006 22476.93 150.00 41472.96 88888.00 2024-01-06 04:39:43.000 006 22476.96 150.00 41472.96 88888.00 2024-01-06 04:39:44.000 006 22476.98 150.03 41472.96 88888.00 2024-01-06 04:39:45.000 006 22476.94 150.02 41472.94 47555.15 2024-01-06 04:39:46.000 006 22476.92 149.98 41472.95 88888.00 2024-01-06 04:39:47.000 006 22476.94 149.99 41472.98 88888.00 2024-01-06 04:39:48.000 006 22476.96 150.05 41473.01 88888.00 2024-01-06 04:39:49.000 006 22476.98 150.08 41473.06 88888.00 2024-01-06 04:39:50.000 006 22477.03 150.07 41473.13 47555.13 2024-01-06 04:39:51.000 006 22477.08 150.06 41473.15 88888.00 2024-01-06 04:39:52.000 006 22477.03 150.03 41473.06 88888.00 2024-01-06 04:39:53.000 006 22476.95 149.97 41472.92 88888.00 2024-01-06 04:39:54.000 006 22476.94 149.92 41472.79 88888.00 2024-01-06 04:39:55.000 006 22476.97 149.88 41472.73 47555.12 2024-01-06 04:39:56.000 006 22477.02 149.88 41472.81 88888.00 2024-01-06 04:39:57.000 006 22477.08 149.93 41472.91 88888.00 2024-01-06 04:39:58.000 006 22477.10 149.97 41472.94 88888.00 2024-01-06 04:39:59.000 006 22477.10 149.98 41472.99 88888.00 2024-01-06 04:40:00.000 006 22477.12 149.99 41473.07 47555.14 2024-01-06 04:40:01.000 006 22477.08 150.00 41473.01 88888.00 2024-01-06 04:40:02.000 006 22477.02 149.99 41472.84 88888.00 2024-01-06 04:40:03.000 006 22476.98 149.96 41472.74 88888.00 2024-01-06 04:40:04.000 006 22476.98 149.97 41472.74 88888.00 2024-01-06 04:40:05.000 006 22477.01 150.01 41472.73 47555.14 2024-01-06 04:40:06.000 006 22477.02 150.03 41472.72 88888.00 2024-01-06 04:40:07.000 006 22477.02 149.99 41472.72 88888.00 2024-01-06 04:40:08.000 006 22477.02 149.96 41472.76 88888.00 2024-01-06 04:40:09.000 006 22477.05 149.98 41472.78 88888.00 2024-01-06 04:40:10.000 006 22477.07 150.03 41472.79 47555.15 2024-01-06 04:40:11.000 006 22477.06 150.04 41472.82 88888.00 2024-01-06 04:40:12.000 006 22477.04 150.01 41472.81 88888.00 2024-01-06 04:40:13.000 006 22477.05 150.00 41472.69 88888.00 2024-01-06 04:40:14.000 006 22477.04 150.04 41472.60 88888.00 2024-01-06 04:40:15.000 006 22477.00 150.08 41472.57 47555.11 2024-01-06 04:40:16.000 006 22477.00 150.10 41472.62 88888.00 2024-01-06 04:40:17.000 006 22477.06 150.09 41472.70 88888.00 2024-01-06 04:40:18.000 006 22477.09 150.02 41472.76 88888.00 2024-01-06 04:40:19.000 006 22477.03 149.99 41472.68 88888.00 2024-01-06 04:40:20.000 006 22476.97 150.03 41472.54 47555.12 2024-01-06 04:40:21.000 006 22476.96 150.08 41472.51 88888.00 2024-01-06 04:40:22.000 006 22476.97 150.09 41472.56 88888.00 2024-01-06 04:40:23.000 006 22476.92 150.06 41472.63 88888.00 2024-01-06 04:40:24.000 006 22476.92 150.03 41472.66 88888.00 2024-01-06 04:40:25.000 006 22476.98 150.03 41472.65 47555.12 2024-01-06 04:40:26.000 006 22476.98 150.03 41472.64 88888.00 2024-01-06 04:40:27.000 006 22476.93 150.01 41472.68 88888.00 2024-01-06 04:40:28.000 006 22476.92 150.01 41472.77 88888.00 2024-01-06 04:40:29.000 006 22476.94 150.03 41472.79 88888.00 2024-01-06 04:40:30.000 006 22476.94 150.08 41472.79 47555.10 2024-01-06 04:40:31.000 006 22476.92 150.11 41472.86 88888.00 2024-01-06 04:40:32.000 006 22476.93 150.05 41472.92 88888.00 2024-01-06 04:40:33.000 006 22477.00 150.03 41472.89 88888.00 2024-01-06 04:40:34.000 006 22477.06 150.10 41472.87 88888.00 2024-01-06 04:40:35.000 006 22477.06 150.13 41472.86 47555.10 2024-01-06 04:40:36.000 006 22477.02 150.12 41472.82 88888.00 2024-01-06 04:40:37.000 006 22476.98 150.14 41472.83 88888.00 2024-01-06 04:40:38.000 006 22476.93 150.18 41472.88 88888.00 2024-01-06 04:40:39.000 006 22476.88 150.17 41472.86 88888.00 2024-01-06 04:40:40.000 006 22476.85 150.18 41472.83 47555.08 2024-01-06 04:40:41.000 006 22476.90 150.22 41472.86 88888.00 2024-01-06 04:40:42.000 006 22476.98 150.20 41472.89 88888.00 2024-01-06 04:40:43.000 006 22477.02 150.14 41472.91 88888.00 2024-01-06 04:40:44.000 006 22477.00 150.13 41472.98 88888.00 2024-01-06 04:40:45.000 006 22476.99 150.15 41473.02 47555.10 2024-01-06 04:40:46.000 006 22477.01 150.14 41473.01 88888.00 2024-01-06 04:40:47.000 006 22477.00 150.12 41473.00 88888.00 2024-01-06 04:40:48.000 006 22476.99 150.09 41473.00 88888.00 2024-01-06 04:40:49.000 006 22477.03 150.11 41473.00 88888.00 2024-01-06 04:40:50.000 006 22477.07 150.16 41472.99 47555.09 2024-01-06 04:40:51.000 006 22477.02 150.15 41472.97 88888.00 2024-01-06 04:40:52.000 006 22476.92 150.12 41472.91 88888.00 2024-01-06 04:40:53.000 006 22476.85 150.09 41472.84 88888.00 2024-01-06 04:40:54.000 006 22476.82 150.10 41472.79 88888.00 2024-01-06 04:40:55.000 006 22476.85 150.15 41472.82 47555.07 2024-01-06 04:40:56.000 006 22476.93 150.21 41472.93 88888.00 2024-01-06 04:40:57.000 006 22476.97 150.21 41473.00 88888.00 2024-01-06 04:40:58.000 006 22476.99 150.16 41472.94 88888.00 2024-01-06 04:40:59.000 006 22477.01 150.18 41472.87 88888.00 2024-01-06 04:41:00.000 006 22476.98 150.23 41472.84 47555.07 2024-01-06 04:41:01.000 006 22476.94 150.22 41472.85 88888.00 2024-01-06 04:41:02.000 006 22476.95 150.18 41472.87 88888.00 2024-01-06 04:41:03.000 006 22476.99 150.16 41472.90 88888.00 2024-01-06 04:41:04.000 006 22477.01 150.16 41472.91 88888.00 2024-01-06 04:41:05.000 006 22477.01 150.18 41472.89 47555.06 2024-01-06 04:41:06.000 006 22477.02 150.18 41472.88 88888.00 2024-01-06 04:41:07.000 006 22477.03 150.19 41472.88 88888.00 2024-01-06 04:41:08.000 006 22476.98 150.20 41472.86 88888.00 2024-01-06 04:41:09.000 006 22476.91 150.22 41472.82 88888.00 2024-01-06 04:41:10.000 006 22476.88 150.21 41472.77 47555.05 2024-01-06 04:41:11.000 006 22476.89 150.17 41472.74 88888.00 2024-01-06 04:41:12.000 006 22476.91 150.16 41472.80 88888.00 2024-01-06 04:41:13.000 006 22476.94 150.20 41472.86 88888.00 2024-01-06 04:41:14.000 006 22476.97 150.26 41472.88 88888.00 2024-01-06 04:41:15.000 006 22476.97 150.29 41472.86 47555.06 2024-01-06 04:41:16.000 006 22476.95 150.25 41472.81 88888.00 2024-01-06 04:41:17.000 006 22476.95 150.19 41472.80 88888.00 2024-01-06 04:41:18.000 006 22476.97 150.17 41472.84 88888.00 2024-01-06 04:41:19.000 006 22476.96 150.18 41472.83 88888.00 2024-01-06 04:41:20.000 006 22476.93 150.19 41472.83 47555.06 2024-01-06 04:41:21.000 006 22476.92 150.18 41472.89 88888.00 2024-01-06 04:41:22.000 006 22476.94 150.15 41472.92 88888.00 2024-01-06 04:41:23.000 006 22476.94 150.10 41472.91 88888.00 2024-01-06 04:41:24.000 006 22476.92 150.07 41472.92 88888.00 2024-01-06 04:41:25.000 006 22476.90 150.09 41472.94 47555.07 2024-01-06 04:41:26.000 006 22476.93 150.16 41472.94 88888.00 2024-01-06 04:41:27.000 006 22476.99 150.22 41472.88 88888.00 2024-01-06 04:41:28.000 006 22477.04 150.23 41472.83 88888.00 2024-01-06 04:41:29.000 006 22477.05 150.24 41472.87 88888.00 2024-01-06 04:41:30.000 006 22477.01 150.25 41472.94 47555.05 2024-01-06 04:41:31.000 006 22476.95 150.23 41472.97 88888.00 2024-01-06 04:41:32.000 006 22476.90 150.20 41472.94 88888.00 2024-01-06 04:41:33.000 006 22476.89 150.22 41472.93 88888.00 2024-01-06 04:41:34.000 006 22476.94 150.24 41472.97 88888.00 2024-01-06 04:41:35.000 006 22476.98 150.26 41473.02 47555.06 2024-01-06 04:41:36.000 006 22476.98 150.27 41473.01 88888.00 2024-01-06 04:41:37.000 006 22476.94 150.24 41472.98 88888.00 2024-01-06 04:41:38.000 006 22476.90 150.20 41472.95 88888.00 2024-01-06 04:41:39.000 006 22476.92 150.21 41472.96 88888.00 2024-01-06 04:41:40.000 006 22476.96 150.24 41472.98 47555.08 2024-01-06 04:41:41.000 006 22476.94 150.21 41472.93 88888.00 2024-01-06 04:41:42.000 006 22476.88 150.14 41472.87 88888.00 2024-01-06 04:41:43.000 006 22476.88 150.13 41472.91 88888.00 2024-01-06 04:41:44.000 006 22476.92 150.11 41473.04 88888.00 2024-01-06 04:41:45.000 006 22476.95 150.04 41473.06 47555.07 2024-01-06 04:41:46.000 006 22476.91 150.01 41472.97 88888.00 2024-01-06 04:41:47.000 006 22476.89 150.09 41472.94 88888.00 2024-01-06 04:41:48.000 006 22476.92 150.17 41473.02 88888.00 2024-01-06 04:41:49.000 006 22476.93 150.17 41473.08 88888.00 2024-01-06 04:41:50.000 006 22476.90 150.13 41473.05 47555.05 2024-01-06 04:41:51.000 006 22476.89 150.11 41472.96 88888.00 2024-01-06 04:41:52.000 006 22476.94 150.13 41472.91 88888.00 2024-01-06 04:41:53.000 006 22476.99 150.12 41472.96 88888.00 2024-01-06 04:41:54.000 006 22476.97 150.12 41472.99 88888.00 2024-01-06 04:41:55.000 006 22476.94 150.15 41472.95 47555.05 2024-01-06 04:41:56.000 006 22476.94 150.17 41472.93 88888.00 2024-01-06 04:41:57.000 006 22476.94 150.17 41472.98 88888.00 2024-01-06 04:41:58.000 006 22476.90 150.12 41473.00 88888.00 2024-01-06 04:41:59.000 006 22476.86 150.09 41472.94 88888.00 2024-01-06 04:42:00.000 006 22476.89 150.12 41472.89 47555.04 2024-01-06 04:42:01.000 006 22476.99 150.18 41472.91 88888.00 2024-01-06 04:42:02.000 006 22477.03 150.18 41472.97 88888.00 2024-01-06 04:42:03.000 006 22476.98 150.13 41472.96 88888.00 2024-01-06 04:42:04.000 006 22476.95 150.15 41472.90 88888.00 2024-01-06 04:42:05.000 006 22476.97 150.22 41472.83 47555.07 2024-01-06 04:42:06.000 006 22476.96 150.24 41472.77 88888.00 2024-01-06 04:42:07.000 006 22476.94 150.22 41472.82 88888.00 2024-01-06 04:42:08.000 006 22476.92 150.18 41472.86 88888.00 2024-01-06 04:42:09.000 006 22476.93 150.15 41472.83 88888.00 2024-01-06 04:42:10.000 006 22476.97 150.17 41472.82 47555.07 2024-01-06 04:42:11.000 006 22477.01 150.20 41472.86 88888.00 2024-01-06 04:42:12.000 006 22477.00 150.17 41472.89 88888.00 2024-01-06 04:42:13.000 006 22476.98 150.13 41472.93 88888.00 2024-01-06 04:42:14.000 006 22476.96 150.15 41472.95 88888.00 2024-01-06 04:42:15.000 006 22476.92 150.20 41472.98 47555.05 2024-01-06 04:42:16.000 006 22476.88 150.19 41472.97 88888.00 2024-01-06 04:42:17.000 006 22476.84 150.14 41472.96 88888.00 2024-01-06 04:42:18.000 006 22476.84 150.13 41473.02 88888.00 2024-01-06 04:42:19.000 006 22476.85 150.16 41473.04 88888.00 2024-01-06 04:42:20.000 006 22476.87 150.19 41472.98 47555.05 2024-01-06 04:42:21.000 006 22476.88 150.23 41472.95 88888.00 2024-01-06 04:42:22.000 006 22476.92 150.19 41473.06 88888.00 2024-01-06 04:42:23.000 006 22476.95 150.10 41473.15 88888.00 2024-01-06 04:42:24.000 006 22476.94 150.08 41473.14 88888.00 2024-01-06 04:42:25.000 006 22476.92 150.12 41473.10 47555.07 2024-01-06 04:42:26.000 006 22476.94 150.13 41473.08 88888.00 2024-01-06 04:42:27.000 006 22476.96 150.12 41473.07 88888.00 2024-01-06 04:42:28.000 006 22476.93 150.13 41473.06 88888.00 2024-01-06 04:42:29.000 006 22476.92 150.14 41473.02 88888.00 2024-01-06 04:42:30.000 006 22476.98 150.18 41473.01 47555.07 2024-01-06 04:42:31.000 006 22476.98 150.19 41473.00 88888.00 2024-01-06 04:42:32.000 006 22476.92 150.16 41472.99 88888.00 2024-01-06 04:42:33.000 006 22476.90 150.14 41472.98 88888.00 2024-01-06 04:42:34.000 006 22476.92 150.19 41472.96 88888.00 2024-01-06 04:42:35.000 006 22476.91 150.24 41472.98 47555.08 2024-01-06 04:42:36.000 006 22476.85 150.21 41472.96 88888.00 2024-01-06 04:42:37.000 006 22476.81 150.19 41472.97 88888.00 2024-01-06 04:42:38.000 006 22476.77 150.25 41473.00 88888.00 2024-01-06 04:42:39.000 006 22476.76 150.31 41473.02 88888.00 2024-01-06 04:42:40.000 006 22476.79 150.35 41473.06 47555.05 2024-01-06 04:42:41.000 006 22476.82 150.38 41473.06 88888.00 2024-01-06 04:42:42.000 006 22476.83 150.39 41473.04 88888.00 2024-01-06 04:42:43.000 006 22476.81 150.36 41473.02 88888.00 2024-01-06 04:42:44.000 006 22476.77 150.31 41473.00 88888.00 2024-01-06 04:42:45.000 006 22476.78 150.29 41472.99 47555.07 2024-01-06 04:42:46.000 006 22476.83 150.27 41473.01 88888.00 2024-01-06 04:42:47.000 006 22476.86 150.25 41473.02 88888.00 2024-01-06 04:42:48.000 006 22476.85 150.27 41473.02 88888.00 2024-01-06 04:42:49.000 006 22476.84 150.34 41473.02 88888.00 2024-01-06 04:42:50.000 006 22476.83 150.35 41472.98 47555.04 2024-01-06 04:42:51.000 006 22476.82 150.31 41472.89 88888.00 2024-01-06 04:42:52.000 006 22476.79 150.29 41472.85 88888.00 2024-01-06 04:42:53.000 006 22476.74 150.30 41472.83 88888.00 2024-01-06 04:42:54.000 006 22476.73 150.33 41472.81 88888.00 2024-01-06 04:42:55.000 006 22476.77 150.37 41472.80 47555.10 2024-01-06 04:42:56.000 006 22476.82 150.36 41472.81 88888.00 2024-01-06 04:42:57.000 006 22476.86 150.33 41472.79 88888.00 2024-01-06 04:42:58.000 006 22476.91 150.30 41472.80 88888.00 2024-01-06 04:42:59.000 006 22476.95 150.28 41472.90 88888.00 2024-01-06 04:43:00.000 006 22476.94 150.26 41473.02 47555.07 2024-01-06 04:43:01.000 006 22476.87 150.20 41473.00 88888.00 2024-01-06 04:43:02.000 006 22476.88 150.22 41472.91 88888.00 2024-01-06 04:43:03.000 006 22476.94 150.29 41472.88 88888.00 2024-01-06 04:43:04.000 006 22476.96 150.34 41472.83 88888.00 2024-01-06 04:43:05.000 006 22476.96 150.39 41472.79 47555.05 2024-01-06 04:43:06.000 006 22476.98 150.40 41472.85 88888.00 2024-01-06 04:43:07.000 006 22477.01 150.34 41472.93 88888.00 2024-01-06 04:43:08.000 006 22476.99 150.30 41472.91 88888.00 2024-01-06 04:43:09.000 006 22476.93 150.34 41472.90 88888.00 2024-01-06 04:43:10.000 006 22476.89 150.38 41472.94 47555.07 2024-01-06 04:43:11.000 006 22476.87 150.44 41472.96 88888.00 2024-01-06 04:43:12.000 006 22476.85 150.47 41472.96 88888.00 2024-01-06 04:43:13.000 006 22476.88 150.43 41472.97 88888.00 2024-01-06 04:43:14.000 006 22476.91 150.37 41472.94 88888.00 2024-01-06 04:43:15.000 006 22476.93 150.35 41472.88 47555.07 2024-01-06 04:43:16.000 006 22476.94 150.33 41472.90 88888.00 2024-01-06 04:43:17.000 006 22476.93 150.30 41472.98 88888.00 2024-01-06 04:43:18.000 006 22476.92 150.28 41473.00 88888.00 2024-01-06 04:43:19.000 006 22476.90 150.31 41472.98 88888.00 2024-01-06 04:43:20.000 006 22476.90 150.36 41472.95 47555.05 2024-01-06 04:43:21.000 006 22476.91 150.34 41472.89 88888.00 2024-01-06 04:43:22.000 006 22476.93 150.30 41472.85 88888.00 2024-01-06 04:43:23.000 006 22476.91 150.32 41472.88 88888.00 2024-01-06 04:43:24.000 006 22476.86 150.34 41472.94 88888.00 2024-01-06 04:43:25.000 006 22476.83 150.32 41472.96 47555.07 2024-01-06 04:43:26.000 006 22476.82 150.29 41472.91 88888.00 2024-01-06 04:43:27.000 006 22476.87 150.31 41472.88 88888.00 2024-01-06 04:43:28.000 006 22476.98 150.33 41472.93 88888.00 2024-01-06 04:43:29.000 006 22477.03 150.33 41472.93 88888.00 2024-01-06 04:43:30.000 006 22476.94 150.35 41472.87 47555.02 2024-01-06 04:43:31.000 006 22476.87 150.38 41472.89 88888.00 2024-01-06 04:43:32.000 006 22476.86 150.38 41472.94 88888.00 2024-01-06 04:43:33.000 006 22476.87 150.38 41472.96 88888.00 2024-01-06 04:43:34.000 006 22476.85 150.40 41472.92 88888.00 2024-01-06 04:43:35.000 006 22476.84 150.41 41472.86 47555.03 2024-01-06 04:43:36.000 006 22476.86 150.43 41472.83 88888.00 2024-01-06 04:43:37.000 006 22476.89 150.43 41472.84 88888.00 2024-01-06 04:43:38.000 006 22476.88 150.39 41472.82 88888.00 2024-01-06 04:43:39.000 006 22476.87 150.33 41472.82 88888.00 2024-01-06 04:43:40.000 006 22476.89 150.31 41472.86 47555.06 2024-01-06 04:43:41.000 006 22476.90 150.32 41472.84 88888.00 2024-01-06 04:43:42.000 006 22476.90 150.35 41472.80 88888.00 2024-01-06 04:43:43.000 006 22476.92 150.35 41472.78 88888.00 2024-01-06 04:43:44.000 006 22476.94 150.33 41472.76 88888.00 2024-01-06 04:43:45.000 006 22476.94 150.32 41472.73 47555.11 2024-01-06 04:43:46.000 006 22476.94 150.34 41472.74 88888.00 2024-01-06 04:43:47.000 006 22476.92 150.38 41472.78 88888.00 2024-01-06 04:43:48.000 006 22476.88 150.37 41472.80 88888.00 2024-01-06 04:43:49.000 006 22476.85 150.33 41472.81 88888.00 2024-01-06 04:43:50.000 006 22476.85 150.35 41472.86 47555.07 2024-01-06 04:43:51.000 006 22476.84 150.36 41472.82 88888.00 2024-01-06 04:43:52.000 006 22476.85 150.32 41472.72 88888.00 2024-01-06 04:43:53.000 006 22476.90 150.32 41472.73 88888.00 2024-01-06 04:43:54.000 006 22476.97 150.34 41472.84 88888.00 2024-01-06 04:43:55.000 006 22477.00 150.39 41472.84 47555.06 2024-01-06 04:43:56.000 006 22476.99 150.42 41472.73 88888.00 2024-01-06 04:43:57.000 006 22476.95 150.41 41472.69 88888.00 2024-01-06 04:43:58.000 006 22476.92 150.43 41472.77 88888.00 2024-01-06 04:43:59.000 006 22476.90 150.49 41472.84 88888.00 2024-01-06 04:44:00.000 006 22476.91 150.52 41472.84 47555.09 2024-01-06 04:44:01.000 006 22476.95 150.53 41472.86 88888.00 2024-01-06 04:44:02.000 006 22476.96 150.51 41472.92 88888.00 2024-01-06 04:44:03.000 006 22476.95 150.45 41472.91 88888.00 2024-01-06 04:44:04.000 006 22476.94 150.41 41472.87 88888.00 2024-01-06 04:44:05.000 006 22476.94 150.40 41472.88 47555.07 2024-01-06 04:44:06.000 006 22476.94 150.39 41472.95 88888.00 2024-01-06 04:44:07.000 006 22476.95 150.38 41473.00 88888.00 2024-01-06 04:44:08.000 006 22476.97 150.35 41473.02 88888.00 2024-01-06 04:44:09.000 006 22477.00 150.33 41473.06 88888.00 2024-01-06 04:44:10.000 006 22477.00 150.33 41473.06 47555.09 2024-01-06 04:44:11.000 006 22476.95 150.31 41473.02 88888.00 2024-01-06 04:44:12.000 006 22476.90 150.35 41473.03 88888.00 2024-01-06 04:44:13.000 006 22476.88 150.44 41473.04 88888.00 2024-01-06 04:44:14.000 006 22476.87 150.50 41472.97 88888.00 2024-01-06 04:44:15.000 006 22476.90 150.49 41472.89 47555.07 2024-01-06 04:44:16.000 006 22476.91 150.41 41472.86 88888.00 2024-01-06 04:44:17.000 006 22476.90 150.36 41472.87 88888.00 2024-01-06 04:44:18.000 006 22476.88 150.41 41472.93 88888.00 2024-01-06 04:44:19.000 006 22476.87 150.49 41472.98 88888.00 2024-01-06 04:44:20.000 006 22476.82 150.51 41472.98 47555.11 2024-01-06 04:44:21.000 006 22476.77 150.43 41472.97 88888.00 2024-01-06 04:44:22.000 006 22476.75 150.34 41472.94 88888.00 2024-01-06 04:44:23.000 006 22476.77 150.31 41472.94 88888.00 2024-01-06 04:44:24.000 006 22476.83 150.34 41472.98 88888.00 2024-01-06 04:44:25.000 006 22476.92 150.39 41472.98 47555.08 2024-01-06 04:44:26.000 006 22476.98 150.42 41472.98 88888.00 2024-01-06 04:44:27.000 006 22476.96 150.43 41472.98 88888.00 2024-01-06 04:44:28.000 006 22476.91 150.44 41472.99 88888.00 2024-01-06 04:44:29.000 006 22476.90 150.42 41473.02 88888.00 2024-01-06 04:44:30.000 006 22476.92 150.40 41473.03 47555.10 2024-01-06 04:44:31.000 006 22476.93 150.42 41472.99 88888.00 2024-01-06 04:44:32.000 006 22476.94 150.43 41472.99 88888.00 2024-01-06 04:44:33.000 006 22476.95 150.37 41473.01 88888.00 2024-01-06 04:44:34.000 006 22476.97 150.32 41472.99 88888.00 2024-01-06 04:44:35.000 006 22476.97 150.32 41472.93 47555.13 2024-01-06 04:44:36.000 006 22476.90 150.33 41472.88 88888.00 2024-01-06 04:44:37.000 006 22476.88 150.36 41472.89 88888.00 2024-01-06 04:44:38.000 006 22476.90 150.40 41472.91 88888.00 2024-01-06 04:44:39.000 006 22476.93 150.43 41472.88 88888.00 2024-01-06 04:44:40.000 006 22476.94 150.48 41472.84 47555.10 2024-01-06 04:44:41.000 006 22476.99 150.52 41472.83 88888.00 2024-01-06 04:44:42.000 006 22477.03 150.51 41472.84 88888.00 2024-01-06 04:44:43.000 006 22477.00 150.47 41472.84 88888.00 2024-01-06 04:44:44.000 006 22476.94 150.41 41472.87 88888.00 2024-01-06 04:44:45.000 006 22476.90 150.40 41472.95 47555.11 2024-01-06 04:44:46.000 006 22476.88 150.42 41473.01 88888.00 2024-01-06 04:44:47.000 006 22476.89 150.43 41472.97 88888.00 2024-01-06 04:44:48.000 006 22476.94 150.44 41472.93 88888.00 2024-01-06 04:44:49.000 006 22476.97 150.43 41472.92 88888.00 2024-01-06 04:44:50.000 006 22476.97 150.44 41472.91 47555.13 2024-01-06 04:44:51.000 006 22476.96 150.44 41472.89 88888.00 2024-01-06 04:44:52.000 006 22476.97 150.43 41472.86 88888.00 2024-01-06 04:44:53.000 006 22476.94 150.41 41472.83 88888.00 2024-01-06 04:44:54.000 006 22476.89 150.42 41472.82 88888.00 2024-01-06 04:44:55.000 006 22476.88 150.42 41472.89 47555.13 2024-01-06 04:44:56.000 006 22476.90 150.43 41473.02 88888.00 2024-01-06 04:44:57.000 006 22476.94 150.47 41473.06 88888.00 2024-01-06 04:44:58.000 006 22476.99 150.48 41472.98 88888.00 2024-01-06 04:44:59.000 006 22477.05 150.48 41472.86 88888.00 2024-01-06 04:45:00.000 006 22477.07 150.49 41472.82 47555.13 2024-01-06 04:45:01.000 006 22477.08 150.49 41472.88 88888.00 2024-01-06 04:45:02.000 006 22477.12 150.47 41472.98 88888.00 2024-01-06 04:45:03.000 006 22477.15 150.45 41473.02 88888.00 2024-01-06 04:45:04.000 006 22477.14 150.46 41473.06 88888.00 2024-01-06 04:45:05.000 006 22477.13 150.49 41473.09 47555.13 2024-01-06 04:45:06.000 006 22477.08 150.46 41473.06 88888.00 2024-01-06 04:45:07.000 006 22477.01 150.40 41473.00 88888.00 2024-01-06 04:45:08.000 006 22476.98 150.41 41472.94 88888.00 2024-01-06 04:45:09.000 006 22476.97 150.42 41472.91 88888.00 2024-01-06 04:45:10.000 006 22476.99 150.40 41472.91 47555.16 2024-01-06 04:45:11.000 006 22476.98 150.37 41472.86 88888.00 2024-01-06 04:45:12.000 006 22476.94 150.35 41472.74 88888.00 2024-01-06 04:45:13.000 006 22476.95 150.36 41472.71 88888.00 2024-01-06 04:45:14.000 006 22477.01 150.35 41472.71 88888.00 2024-01-06 04:45:15.000 006 22477.06 150.36 41472.73 47555.15 2024-01-06 04:45:16.000 006 22477.08 150.38 41472.80 88888.00 2024-01-06 04:45:17.000 006 22477.06 150.37 41472.86 88888.00 2024-01-06 04:45:18.000 006 22477.04 150.38 41472.94 88888.00 2024-01-06 04:45:19.000 006 22477.06 150.47 41473.01 88888.00 2024-01-06 04:45:20.000 006 22477.05 150.54 41472.97 47555.18 2024-01-06 04:45:21.000 006 22477.00 150.54 41472.87 88888.00 2024-01-06 04:45:22.000 006 22477.02 150.52 41472.82 88888.00 2024-01-06 04:45:23.000 006 22477.14 150.52 41472.91 88888.00 2024-01-06 04:45:24.000 006 22477.25 150.56 41473.06 88888.00 2024-01-06 04:45:25.000 006 22477.26 150.57 41473.12 47555.15 2024-01-06 04:45:26.000 006 22477.23 150.51 41473.09 88888.00 2024-01-06 04:45:27.000 006 22477.24 150.45 41472.98 88888.00 2024-01-06 04:45:28.000 006 22477.22 150.44 41472.85 88888.00 2024-01-06 04:45:29.000 006 22477.18 150.49 41472.82 88888.00 2024-01-06 04:45:30.000 006 22477.19 150.61 41472.94 47555.12 2024-01-06 04:45:31.000 006 22477.22 150.70 41473.08 88888.00 2024-01-06 04:45:32.000 006 22477.22 150.71 41473.12 88888.00 2024-01-06 04:45:33.000 006 22477.16 150.68 41473.05 88888.00 2024-01-06 04:45:34.000 006 22477.09 150.63 41472.95 88888.00 2024-01-06 04:45:35.000 006 22477.07 150.61 41472.93 47555.14 2024-01-06 04:45:36.000 006 22477.10 150.60 41472.92 88888.00 2024-01-06 04:45:37.000 006 22477.12 150.59 41472.89 88888.00 2024-01-06 04:45:38.000 006 22477.12 150.56 41472.94 88888.00 2024-01-06 04:45:39.000 006 22477.09 150.53 41473.06 88888.00 2024-01-06 04:45:40.000 006 22477.08 150.54 41473.12 47555.14 2024-01-06 04:45:41.000 006 22477.10 150.60 41473.08 88888.00 2024-01-06 04:45:42.000 006 22477.13 150.62 41473.04 88888.00 2024-01-06 04:45:43.000 006 22477.14 150.59 41473.06 88888.00 2024-01-06 04:45:44.000 006 22477.10 150.57 41473.06 88888.00 2024-01-06 04:45:45.000 006 22477.05 150.56 41473.02 47555.16 2024-01-06 04:45:46.000 006 22477.02 150.56 41473.03 88888.00 2024-01-06 04:45:47.000 006 22477.07 150.57 41473.13 88888.00 2024-01-06 04:45:48.000 006 22477.13 150.56 41473.20 88888.00 2024-01-06 04:45:49.000 006 22477.15 150.55 41473.20 88888.00 2024-01-06 04:45:50.000 006 22477.13 150.56 41473.16 47555.14 2024-01-06 04:45:51.000 006 22477.11 150.57 41473.10 88888.00 2024-01-06 04:45:52.000 006 22477.12 150.54 41473.09 88888.00 2024-01-06 04:45:53.000 006 22477.13 150.50 41473.13 88888.00 2024-01-06 04:45:54.000 006 22477.17 150.52 41473.19 88888.00 2024-01-06 04:45:55.000 006 22477.22 150.57 41473.19 47555.13 2024-01-06 04:45:56.000 006 22477.24 150.59 41473.08 88888.00 2024-01-06 04:45:57.000 006 22477.15 150.58 41473.00 88888.00 2024-01-06 04:45:58.000 006 22477.02 150.56 41473.03 88888.00 2024-01-06 04:45:59.000 006 22476.98 150.56 41473.06 88888.00 2024-01-06 04:46:00.000 006 22477.04 150.56 41473.08 47555.18 2024-01-06 04:46:01.000 006 22477.11 150.52 41473.11 88888.00 2024-01-06 04:46:02.000 006 22477.15 150.52 41473.15 88888.00 2024-01-06 04:46:03.000 006 22477.18 150.58 41473.19 88888.00 2024-01-06 04:46:04.000 006 22477.19 150.64 41473.20 88888.00 2024-01-06 04:46:05.000 006 22477.21 150.65 41473.18 47555.12 2024-01-06 04:46:06.000 006 22477.21 150.62 41473.13 88888.00 2024-01-06 04:46:07.000 006 22477.14 150.57 41473.04 88888.00 2024-01-06 04:46:08.000 006 22477.07 150.56 41473.00 88888.00 2024-01-06 04:46:09.000 006 22477.09 150.58 41473.02 88888.00 2024-01-06 04:46:10.000 006 22477.10 150.56 41473.01 47555.15 2024-01-06 04:46:11.000 006 22477.05 150.51 41473.00 88888.00 2024-01-06 04:46:12.000 006 22477.02 150.47 41472.97 88888.00 2024-01-06 04:46:13.000 006 22477.00 150.46 41472.91 88888.00 2024-01-06 04:46:14.000 006 22476.98 150.47 41472.89 88888.00 2024-01-06 04:46:15.000 006 22477.00 150.52 41472.90 47555.15 2024-01-06 04:46:16.000 006 22477.06 150.56 41472.89 88888.00 2024-01-06 04:46:17.000 006 22477.10 150.56 41472.85 88888.00 2024-01-06 04:46:18.000 006 22477.12 150.55 41472.82 88888.00 2024-01-06 04:46:19.000 006 22477.18 150.60 41472.88 88888.00 2024-01-06 04:46:20.000 006 22477.24 150.67 41473.06 47555.17 2024-01-06 04:46:21.000 006 22477.26 150.67 41473.15 88888.00 2024-01-06 04:46:22.000 006 22477.22 150.58 41473.00 88888.00 2024-01-06 04:46:23.000 006 22477.12 150.49 41472.80 88888.00 2024-01-06 04:46:24.000 006 22477.04 150.49 41472.75 88888.00 2024-01-06 04:46:25.000 006 22477.06 150.53 41472.82 47555.19 2024-01-06 04:46:26.000 006 22477.13 150.55 41472.89 88888.00 2024-01-06 04:46:27.000 006 22477.12 150.57 41472.92 88888.00 2024-01-06 04:46:28.000 006 22477.07 150.64 41472.97 88888.00 2024-01-06 04:46:29.000 006 22477.05 150.69 41473.05 88888.00 2024-01-06 04:46:30.000 006 22477.09 150.66 41473.05 47555.17 2024-01-06 04:46:31.000 006 22477.15 150.62 41472.98 88888.00 2024-01-06 04:46:32.000 006 22477.19 150.63 41472.96 88888.00 2024-01-06 04:46:33.000 006 22477.19 150.64 41473.00 88888.00 2024-01-06 04:46:34.000 006 22477.19 150.66 41473.04 88888.00 2024-01-06 04:46:35.000 006 22477.20 150.66 41473.07 47555.18 2024-01-06 04:46:36.000 006 22477.20 150.66 41473.14 88888.00 2024-01-06 04:46:37.000 006 22477.18 150.66 41473.18 88888.00 2024-01-06 04:46:38.000 006 22477.17 150.65 41473.15 88888.00 2024-01-06 04:46:39.000 006 22477.23 150.68 41473.13 88888.00 2024-01-06 04:46:40.000 006 22477.26 150.68 41473.14 47555.19 2024-01-06 04:46:41.000 006 22477.20 150.58 41473.13 88888.00 2024-01-06 04:46:42.000 006 22477.16 150.50 41473.11 88888.00 2024-01-06 04:46:43.000 006 22477.22 150.52 41473.12 88888.00 2024-01-06 04:46:44.000 006 22477.31 150.60 41473.17 88888.00 2024-01-06 04:46:45.000 006 22477.34 150.67 41473.20 47555.23 2024-01-06 04:46:46.000 006 22477.29 150.67 41473.19 88888.00 2024-01-06 04:46:47.000 006 22477.25 150.68 41473.23 88888.00 2024-01-06 04:46:48.000 006 22477.26 150.69 41473.29 88888.00 2024-01-06 04:46:49.000 006 22477.24 150.62 41473.25 88888.00 2024-01-06 04:46:50.000 006 22477.22 150.56 41473.19 47555.21 2024-01-06 04:46:51.000 006 22477.24 150.58 41473.17 88888.00 2024-01-06 04:46:52.000 006 22477.28 150.60 41473.20 88888.00 2024-01-06 04:46:53.000 006 22477.28 150.61 41473.29 88888.00 2024-01-06 04:46:54.000 006 22477.20 150.65 41473.30 88888.00 2024-01-06 04:46:55.000 006 22477.15 150.69 41473.21 47555.21 2024-01-06 04:46:56.000 006 22477.17 150.73 41473.15 88888.00 2024-01-06 04:46:57.000 006 22477.20 150.73 41473.20 88888.00 2024-01-06 04:46:58.000 006 22477.23 150.68 41473.27 88888.00 2024-01-06 04:46:59.000 006 22477.22 150.62 41473.31 88888.00 2024-01-06 04:47:00.000 006 22477.16 150.59 41473.36 47555.23 2024-01-06 04:47:01.000 006 22477.14 150.60 41473.39 88888.00 2024-01-06 04:47:02.000 006 22477.20 150.61 41473.35 88888.00 2024-01-06 04:47:03.000 006 22477.24 150.63 41473.27 88888.00 2024-01-06 04:47:04.000 006 22477.27 150.69 41473.27 88888.00 2024-01-06 04:47:05.000 006 22477.31 150.74 41473.25 47555.23 2024-01-06 04:47:06.000 006 22477.34 150.74 41473.16 88888.00 2024-01-06 04:47:07.000 006 22477.31 150.70 41473.06 88888.00 2024-01-06 04:47:08.000 006 22477.25 150.66 41473.00 88888.00 2024-01-06 04:47:09.000 006 22477.23 150.66 41473.06 88888.00 2024-01-06 04:47:10.000 006 22477.26 150.69 41473.19 47555.24 2024-01-06 04:47:11.000 006 22477.33 150.70 41473.29 88888.00 2024-01-06 04:47:12.000 006 22477.37 150.68 41473.30 88888.00 2024-01-06 04:47:13.000 006 22477.34 150.61 41473.26 88888.00 2024-01-06 04:47:14.000 006 22477.27 150.53 41473.21 88888.00 2024-01-06 04:47:15.000 006 22477.20 150.49 41473.19 47555.24 2024-01-06 04:47:16.000 006 22477.21 150.53 41473.22 88888.00 2024-01-06 04:47:17.000 006 22477.25 150.60 41473.27 88888.00 2024-01-06 04:47:18.000 006 22477.26 150.65 41473.21 88888.00 2024-01-06 04:47:19.000 006 22477.22 150.66 41473.06 88888.00 2024-01-06 04:47:20.000 006 22477.21 150.67 41472.93 47555.25 2024-01-06 04:47:21.000 006 22477.27 150.68 41472.91 88888.00 2024-01-06 04:47:22.000 006 22477.32 150.69 41473.00 88888.00 2024-01-06 04:47:23.000 006 22477.31 150.75 41473.06 88888.00 2024-01-06 04:47:24.000 006 22477.27 150.81 41473.04 88888.00 2024-01-06 04:47:25.000 006 22477.28 150.81 41473.04 47555.26 2024-01-06 04:47:26.000 006 22477.31 150.78 41473.11 88888.00 2024-01-06 04:47:27.000 006 22477.33 150.78 41473.18 88888.00 2024-01-06 04:47:28.000 006 22477.36 150.81 41473.24 88888.00 2024-01-06 04:47:29.000 006 22477.35 150.81 41473.19 88888.00 2024-01-06 04:47:30.000 006 22477.27 150.77 41473.06 47555.21 2024-01-06 04:47:31.000 006 22477.21 150.72 41473.00 88888.00 2024-01-06 04:47:32.000 006 22477.19 150.68 41473.02 88888.00 2024-01-06 04:47:33.000 006 22477.20 150.63 41473.04 88888.00 2024-01-06 04:47:34.000 006 22477.22 150.60 41473.06 88888.00 2024-01-06 04:47:35.000 006 22477.25 150.63 41473.08 47555.26 2024-01-06 04:47:36.000 006 22477.28 150.63 41473.04 88888.00 2024-01-06 04:47:37.000 006 22477.31 150.61 41473.03 88888.00 2024-01-06 04:47:38.000 006 22477.30 150.61 41473.05 88888.00 2024-01-06 04:47:39.000 006 22477.26 150.63 41473.01 88888.00 2024-01-06 04:47:40.000 006 22477.23 150.64 41472.94 47555.27 2024-01-06 04:47:41.000 006 22477.19 150.63 41472.90 88888.00 2024-01-06 04:47:42.000 006 22477.19 150.64 41472.98 88888.00 2024-01-06 04:47:43.000 006 22477.22 150.67 41473.12 88888.00 2024-01-06 04:47:44.000 006 22477.22 150.71 41473.18 88888.00 2024-01-06 04:47:45.000 006 22477.21 150.74 41473.14 47555.27 2024-01-06 04:47:46.000 006 22477.24 150.74 41473.14 88888.00 2024-01-06 04:47:47.000 006 22477.27 150.71 41473.15 88888.00 2024-01-06 04:47:48.000 006 22477.27 150.65 41473.14 88888.00 2024-01-06 04:47:49.000 006 22477.25 150.67 41473.21 88888.00 2024-01-06 04:47:50.000 006 22477.28 150.72 41473.31 47555.33 2024-01-06 04:47:51.000 006 22477.34 150.75 41473.33 88888.00 2024-01-06 04:47:52.000 006 22477.38 150.77 41473.31 88888.00 2024-01-06 04:47:53.000 006 22477.36 150.77 41473.28 88888.00 2024-01-06 04:47:54.000 006 22477.35 150.73 41473.22 88888.00 2024-01-06 04:47:55.000 006 22477.38 150.71 41473.17 47555.29 2024-01-06 04:47:56.000 006 22477.40 150.73 41473.17 88888.00 2024-01-06 04:47:57.000 006 22477.37 150.76 41473.16 88888.00 2024-01-06 04:47:58.000 006 22477.32 150.75 41473.06 88888.00 2024-01-06 04:47:59.000 006 22477.30 150.78 41472.99 88888.00 2024-01-06 04:48:00.000 006 22477.32 150.85 41473.08 47555.32 2024-01-06 04:48:01.000 006 22477.36 150.88 41473.21 88888.00 2024-01-06 04:48:02.000 006 22477.34 150.86 41473.27 88888.00 2024-01-06 04:48:03.000 006 22477.26 150.84 41473.20 88888.00 2024-01-06 04:48:04.000 006 22477.18 150.82 41473.11 88888.00 2024-01-06 04:48:05.000 006 22477.22 150.78 41473.00 47555.33 2024-01-06 04:48:06.000 006 22477.32 150.75 41472.93 88888.00 2024-01-06 04:48:07.000 006 22477.39 150.78 41472.97 88888.00 2024-01-06 04:48:08.000 006 22477.38 150.83 41473.07 88888.00 2024-01-06 04:48:09.000 006 22477.38 150.85 41473.14 88888.00 2024-01-06 04:48:10.000 006 22477.42 150.89 41473.14 47555.33 2024-01-06 04:48:11.000 006 22477.43 150.91 41473.05 88888.00 2024-01-06 04:48:12.000 006 22477.40 150.85 41472.92 88888.00 2024-01-06 04:48:13.000 006 22477.38 150.79 41472.90 88888.00 2024-01-06 04:48:14.000 006 22477.38 150.78 41472.95 88888.00 2024-01-06 04:48:15.000 006 22477.41 150.82 41472.98 47555.35 2024-01-06 04:48:16.000 006 22477.48 150.90 41473.10 88888.00 2024-01-06 04:48:17.000 006 22477.53 150.98 41473.25 88888.00 2024-01-06 04:48:18.000 006 22477.53 150.98 41473.27 88888.00 2024-01-06 04:48:19.000 006 22477.51 150.94 41473.16 88888.00 2024-01-06 04:48:20.000 006 22477.51 150.94 41473.03 47555.35 2024-01-06 04:48:21.000 006 22477.50 150.98 41472.99 88888.00 2024-01-06 04:48:22.000 006 22477.50 151.00 41473.03 88888.00 2024-01-06 04:48:23.000 006 22477.53 151.00 41473.12 88888.00 2024-01-06 04:48:24.000 006 22477.56 150.98 41473.21 88888.00 2024-01-06 04:48:25.000 006 22477.52 150.94 41473.22 47555.37 2024-01-06 04:48:26.000 006 22477.50 150.94 41473.22 88888.00 2024-01-06 04:48:27.000 006 22477.48 150.94 41473.26 88888.00 2024-01-06 04:48:28.000 006 22477.43 150.90 41473.23 88888.00 2024-01-06 04:48:29.000 006 22477.42 150.90 41473.19 88888.00 2024-01-06 04:48:30.000 006 22477.47 150.98 41473.20 47555.36 2024-01-06 04:48:31.000 006 22477.49 151.00 41473.15 88888.00 2024-01-06 04:48:32.000 006 22477.48 150.97 41473.10 88888.00 2024-01-06 04:48:33.000 006 22477.48 150.95 41473.14 88888.00 2024-01-06 04:48:34.000 006 22477.47 150.90 41473.16 88888.00 2024-01-06 04:48:35.000 006 22477.44 150.86 41473.12 47555.38 2024-01-06 04:48:36.000 006 22477.40 150.89 41473.12 88888.00 2024-01-06 04:48:37.000 006 22477.38 150.90 41473.12 88888.00 2024-01-06 04:48:38.000 006 22477.43 150.88 41473.09 88888.00 2024-01-06 04:48:39.000 006 22477.50 150.90 41473.09 88888.00 2024-01-06 04:48:40.000 006 22477.55 150.93 41473.17 47555.37 2024-01-06 04:48:41.000 006 22477.53 150.92 41473.21 88888.00 2024-01-06 04:48:42.000 006 22477.45 150.85 41473.16 88888.00 2024-01-06 04:48:43.000 006 22477.40 150.80 41473.11 88888.00 2024-01-06 04:48:44.000 006 22477.40 150.81 41473.07 88888.00 2024-01-06 04:48:45.000 006 22477.44 150.85 41473.09 47555.38 2024-01-06 04:48:46.000 006 22477.48 150.85 41473.18 88888.00 2024-01-06 04:48:47.000 006 22477.48 150.83 41473.20 88888.00 2024-01-06 04:48:48.000 006 22477.45 150.79 41473.12 88888.00 2024-01-06 04:48:49.000 006 22477.41 150.78 41473.09 88888.00 2024-01-06 04:48:50.000 006 22477.41 150.81 41473.13 47555.41 2024-01-06 04:48:51.000 006 22477.45 150.80 41473.17 88888.00 2024-01-06 04:48:52.000 006 22477.47 150.80 41473.17 88888.00 2024-01-06 04:48:53.000 006 22477.47 150.83 41473.16 88888.00 2024-01-06 04:48:54.000 006 22477.47 150.84 41473.18 88888.00 2024-01-06 04:48:55.000 006 22477.48 150.82 41473.18 47555.39 2024-01-06 04:48:56.000 006 22477.47 150.78 41473.10 88888.00 2024-01-06 04:48:57.000 006 22477.42 150.72 41473.00 88888.00 2024-01-06 04:48:58.000 006 22477.41 150.73 41472.98 88888.00 2024-01-06 04:48:59.000 006 22477.44 150.83 41473.07 88888.00 2024-01-06 04:49:00.000 006 22477.48 150.91 41473.20 47555.41 2024-01-06 04:49:01.000 006 22477.48 150.89 41473.27 88888.00 2024-01-06 04:49:02.000 006 22477.45 150.84 41473.26 88888.00 2024-01-06 04:49:03.000 006 22477.45 150.85 41473.25 88888.00 2024-01-06 04:49:04.000 006 22477.48 150.84 41473.25 88888.00 2024-01-06 04:49:05.000 006 22477.49 150.83 41473.29 47555.39 2024-01-06 04:49:06.000 006 22477.46 150.84 41473.34 88888.00 2024-01-06 04:49:07.000 006 22477.44 150.85 41473.34 88888.00 2024-01-06 04:49:08.000 006 22477.45 150.86 41473.30 88888.00 2024-01-06 04:49:09.000 006 22477.48 150.88 41473.23 88888.00 2024-01-06 04:49:10.000 006 22477.51 150.85 41473.15 47555.39 2024-01-06 04:49:11.000 006 22477.54 150.81 41473.14 88888.00 2024-01-06 04:49:12.000 006 22477.57 150.79 41473.20 88888.00 2024-01-06 04:49:13.000 006 22477.56 150.80 41473.23 88888.00 2024-01-06 04:49:14.000 006 22477.50 150.83 41473.20 88888.00 2024-01-06 04:49:15.000 006 22477.42 150.89 41473.18 47555.39 2024-01-06 04:49:16.000 006 22477.40 150.92 41473.25 88888.00 2024-01-06 04:49:17.000 006 22477.42 150.85 41473.35 88888.00 2024-01-06 04:49:18.000 006 22477.44 150.75 41473.36 88888.00 2024-01-06 04:49:19.000 006 22477.44 150.78 41473.26 88888.00 2024-01-06 04:49:20.000 006 22477.41 150.84 41473.13 47555.38 2024-01-06 04:49:21.000 006 22477.36 150.83 41473.05 88888.00 2024-01-06 04:49:22.000 006 22477.36 150.81 41473.05 88888.00 2024-01-06 04:49:23.000 006 22477.40 150.85 41473.04 88888.00 2024-01-06 04:49:24.000 006 22477.44 150.94 41473.02 88888.00 2024-01-06 04:49:25.000 006 22477.48 151.02 41473.09 47555.40 2024-01-06 04:49:26.000 006 22477.50 151.03 41473.19 88888.00 2024-01-06 04:49:27.000 006 22477.49 150.95 41473.20 88888.00 2024-01-06 04:49:28.000 006 22477.48 150.88 41473.14 88888.00 2024-01-06 04:49:29.000 006 22477.52 150.91 41473.11 88888.00 2024-01-06 04:49:30.000 006 22477.54 150.96 41473.11 47555.40 2024-01-06 04:49:31.000 006 22477.52 150.92 41473.12 88888.00 2024-01-06 04:49:32.000 006 22477.53 150.84 41473.14 88888.00 2024-01-06 04:49:33.000 006 22477.60 150.86 41473.18 88888.00 2024-01-06 04:49:34.000 006 22477.62 150.95 41473.20 88888.00 2024-01-06 04:49:35.000 006 22477.62 151.04 41473.20 47555.37 2024-01-06 04:49:36.000 006 22477.64 151.02 41473.21 88888.00 2024-01-06 04:49:37.000 006 22477.62 150.89 41473.25 88888.00 2024-01-06 04:49:38.000 006 22477.57 150.83 41473.33 88888.00 2024-01-06 04:49:39.000 006 22477.54 150.90 41473.38 88888.00 2024-01-06 04:49:40.000 006 22477.52 150.97 41473.34 47555.37 2024-01-06 04:49:41.000 006 22477.54 150.97 41473.31 88888.00 2024-01-06 04:49:42.000 006 22477.55 150.97 41473.33 88888.00 2024-01-06 04:49:43.000 006 22477.50 150.98 41473.34 88888.00 2024-01-06 04:49:44.000 006 22477.47 150.98 41473.31 88888.00 2024-01-06 04:49:45.000 006 22477.48 150.98 41473.21 47555.34 2024-01-06 04:49:46.000 006 22477.50 151.00 41473.14 88888.00 2024-01-06 04:49:47.000 006 22477.53 151.01 41473.18 88888.00 2024-01-06 04:49:48.000 006 22477.59 150.99 41473.26 88888.00 2024-01-06 04:49:49.000 006 22477.65 150.99 41473.30 88888.00 2024-01-06 04:49:50.000 006 22477.67 151.06 41473.32 47555.36 2024-01-06 04:49:51.000 006 22477.62 151.05 41473.33 88888.00 2024-01-06 04:49:52.000 006 22477.58 150.99 41473.34 88888.00 2024-01-06 04:49:53.000 006 22477.59 150.97 41473.37 88888.00 2024-01-06 04:49:54.000 006 22477.57 150.98 41473.39 88888.00 2024-01-06 04:49:55.000 006 22477.51 151.01 41473.34 47555.39 2024-01-06 04:49:56.000 006 22477.43 151.05 41473.22 88888.00 2024-01-06 04:49:57.000 006 22477.39 151.08 41473.14 88888.00 2024-01-06 04:49:58.000 006 22477.41 151.13 41473.18 88888.00 2024-01-06 04:49:59.000 006 22477.46 151.18 41473.23 88888.00 2024-01-06 04:50:00.000 006 22477.49 151.17 41473.23 47555.38 2024-01-06 04:50:01.000 006 22477.48 151.14 41473.21 88888.00 2024-01-06 04:50:02.000 006 22477.40 151.11 41473.16 88888.00 2024-01-06 04:50:03.000 006 22477.36 151.08 41473.09 88888.00 2024-01-06 04:50:04.000 006 22477.39 151.06 41473.02 88888.00 2024-01-06 04:50:05.000 006 22477.42 151.06 41472.97 47555.37 2024-01-06 04:50:06.000 006 22477.44 151.09 41473.01 88888.00 2024-01-06 04:50:07.000 006 22477.47 151.12 41473.04 88888.00 2024-01-06 04:50:08.000 006 22477.47 151.16 41473.05 88888.00 2024-01-06 04:50:09.000 006 22477.44 151.17 41473.11 88888.00 2024-01-06 04:50:10.000 006 22477.41 151.14 41473.13 47555.39 2024-01-06 04:50:11.000 006 22477.40 151.10 41473.10 88888.00 2024-01-06 04:50:12.000 006 22477.38 151.06 41473.09 88888.00 2024-01-06 04:50:13.000 006 22477.37 151.04 41473.10 88888.00 2024-01-06 04:50:14.000 006 22477.37 151.08 41473.12 88888.00 2024-01-06 04:50:15.000 006 22477.38 151.14 41473.14 47555.41 2024-01-06 04:50:16.000 006 22477.35 151.12 41473.11 88888.00 2024-01-06 04:50:17.000 006 22477.35 151.07 41473.02 88888.00 2024-01-06 04:50:18.000 006 22477.39 151.07 41472.96 88888.00 2024-01-06 04:50:19.000 006 22477.42 151.10 41472.94 88888.00 2024-01-06 04:50:20.000 006 22477.44 151.12 41472.94 47555.42 2024-01-06 04:50:21.000 006 22477.46 151.06 41472.94 88888.00 2024-01-06 04:50:22.000 006 22477.49 150.97 41472.96 88888.00 2024-01-06 04:50:23.000 006 22477.47 150.96 41472.98 88888.00 2024-01-06 04:50:24.000 006 22477.40 150.98 41472.96 88888.00 2024-01-06 04:50:25.000 006 22477.37 151.00 41472.97 47555.41 2024-01-06 04:50:26.000 006 22477.45 151.02 41473.02 88888.00 2024-01-06 04:50:27.000 006 22477.52 151.01 41473.00 88888.00 2024-01-06 04:50:28.000 006 22477.50 150.98 41472.97 88888.00 2024-01-06 04:50:29.000 006 22477.43 150.97 41472.96 88888.00 2024-01-06 04:50:30.000 006 22477.41 151.01 41472.97 47555.45 2024-01-06 04:50:31.000 006 22477.44 151.08 41473.01 88888.00 2024-01-06 04:50:32.000 006 22477.47 151.13 41473.05 88888.00 2024-01-06 04:50:33.000 006 22477.47 151.10 41473.00 88888.00 2024-01-06 04:50:34.000 006 22477.42 151.04 41472.96 88888.00 2024-01-06 04:50:35.000 006 22477.38 151.01 41472.99 47555.44 2024-01-06 04:50:36.000 006 22477.37 151.00 41473.02 88888.00 2024-01-06 04:50:37.000 006 22477.37 150.96 41473.02 88888.00 2024-01-06 04:50:38.000 006 22477.39 150.91 41473.04 88888.00 2024-01-06 04:50:39.000 006 22477.41 150.91 41473.12 88888.00 2024-01-06 04:50:40.000 006 22477.41 150.92 41473.14 47555.44 2024-01-06 04:50:41.000 006 22477.38 150.90 41473.06 88888.00 2024-01-06 04:50:42.000 006 22477.38 150.92 41473.03 88888.00 2024-01-06 04:50:43.000 006 22477.44 150.92 41473.07 88888.00 2024-01-06 04:50:44.000 006 22477.50 150.86 41473.09 88888.00 2024-01-06 04:50:45.000 006 22477.48 150.84 41473.07 47555.45 2024-01-06 04:50:46.000 006 22477.42 150.87 41473.06 88888.00 2024-01-06 04:50:47.000 006 22477.41 150.87 41473.09 88888.00 2024-01-06 04:50:48.000 006 22477.50 150.90 41473.21 88888.00 2024-01-06 04:50:49.000 006 22477.56 150.92 41473.29 88888.00 2024-01-06 04:50:50.000 006 22477.55 150.90 41473.21 47555.44 2024-01-06 04:50:51.000 006 22477.54 150.90 41473.14 88888.00 2024-01-06 04:50:52.000 006 22477.54 150.91 41473.11 88888.00 2024-01-06 04:50:53.000 006 22477.52 150.90 41473.14 88888.00 2024-01-06 04:50:54.000 006 22477.47 150.87 41473.14 88888.00 2024-01-06 04:50:55.000 006 22477.43 150.88 41473.11 47555.43 2024-01-06 04:50:56.000 006 22477.44 150.92 41473.12 88888.00 2024-01-06 04:50:57.000 006 22477.46 150.94 41473.16 88888.00 2024-01-06 04:50:58.000 006 22477.45 150.93 41473.21 88888.00 2024-01-06 04:50:59.000 006 22477.44 150.90 41473.20 88888.00 2024-01-06 04:51:00.000 006 22477.46 150.86 41473.09 47555.42 2024-01-06 04:51:01.000 006 22477.48 150.88 41473.01 88888.00 2024-01-06 04:51:02.000 006 22477.48 150.97 41473.06 88888.00 2024-01-06 04:51:03.000 006 22477.50 151.02 41473.16 88888.00 2024-01-06 04:51:04.000 006 22477.57 151.05 41473.23 88888.00 2024-01-06 04:51:05.000 006 22477.61 151.10 41473.20 47555.42 2024-01-06 04:51:06.000 006 22477.57 151.11 41473.11 88888.00 2024-01-06 04:51:07.000 006 22477.50 151.06 41473.06 88888.00 2024-01-06 04:51:08.000 006 22477.48 151.03 41473.08 88888.00 2024-01-06 04:51:09.000 006 22477.48 151.04 41473.08 88888.00 2024-01-06 04:51:10.000 006 22477.47 151.10 41473.11 47555.43 2024-01-06 04:51:11.000 006 22477.48 151.13 41473.18 88888.00 2024-01-06 04:51:12.000 006 22477.51 151.09 41473.23 88888.00 2024-01-06 04:51:13.000 006 22477.51 151.07 41473.23 88888.00 2024-01-06 04:51:14.000 006 22477.50 151.08 41473.19 88888.00 2024-01-06 04:51:15.000 006 22477.51 151.10 41473.17 47555.44 2024-01-06 04:51:16.000 006 22477.51 151.12 41473.15 88888.00 2024-01-06 04:51:17.000 006 22477.48 151.10 41473.10 88888.00 2024-01-06 04:51:18.000 006 22477.45 151.07 41473.11 88888.00 2024-01-06 04:51:19.000 006 22477.43 151.06 41473.14 88888.00 2024-01-06 04:51:20.000 006 22477.40 151.07 41473.12 47555.42 2024-01-06 04:51:21.000 006 22477.43 151.12 41473.09 88888.00 2024-01-06 04:51:22.000 006 22477.47 151.11 41473.09 88888.00 2024-01-06 04:51:23.000 006 22477.43 151.05 41473.09 88888.00 2024-01-06 04:51:24.000 006 22477.39 151.02 41473.10 88888.00 2024-01-06 04:51:25.000 006 22477.42 151.02 41473.12 47555.40 2024-01-06 04:51:26.000 006 22477.49 151.00 41473.15 88888.00 2024-01-06 04:51:27.000 006 22477.54 151.00 41473.17 88888.00 2024-01-06 04:51:28.000 006 22477.54 151.00 41473.10 88888.00 2024-01-06 04:51:29.000 006 22477.52 150.99 41472.99 88888.00 2024-01-06 04:51:30.000 006 22477.52 150.99 41472.99 47555.44 2024-01-06 04:51:31.000 006 22477.54 151.02 41473.04 88888.00 2024-01-06 04:51:32.000 006 22477.55 151.06 41473.04 88888.00 2024-01-06 04:51:33.000 006 22477.52 151.07 41473.02 88888.00 2024-01-06 04:51:34.000 006 22477.46 151.07 41473.02 88888.00 2024-01-06 04:51:35.000 006 22477.44 151.11 41473.03 47555.39 2024-01-06 04:51:36.000 006 22477.50 151.12 41473.02 88888.00 2024-01-06 04:51:37.000 006 22477.54 151.10 41473.01 88888.00 2024-01-06 04:51:38.000 006 22477.54 151.09 41473.06 88888.00 2024-01-06 04:51:39.000 006 22477.51 151.12 41473.10 88888.00 2024-01-06 04:51:40.000 006 22477.48 151.15 41473.07 47555.43 2024-01-06 04:51:41.000 006 22477.48 151.16 41473.06 88888.00 2024-01-06 04:51:42.000 006 22477.48 151.14 41473.03 88888.00 2024-01-06 04:51:43.000 006 22477.50 151.15 41473.03 88888.00 2024-01-06 04:51:44.000 006 22477.51 151.21 41473.09 88888.00 2024-01-06 04:51:45.000 006 22477.51 151.25 41473.17 47555.42 2024-01-06 04:51:46.000 006 22477.53 151.26 41473.20 88888.00 2024-01-06 04:51:47.000 006 22477.53 151.23 41473.18 88888.00 2024-01-06 04:51:48.000 006 22477.52 151.21 41473.15 88888.00 2024-01-06 04:51:49.000 006 22477.53 151.23 41473.15 88888.00 2024-01-06 04:51:50.000 006 22477.53 151.23 41473.11 47555.39 2024-01-06 04:51:51.000 006 22477.51 151.20 41473.08 88888.00 2024-01-06 04:51:52.000 006 22477.52 151.18 41473.11 88888.00 2024-01-06 04:51:53.000 006 22477.57 151.19 41473.12 88888.00 2024-01-06 04:51:54.000 006 22477.60 151.23 41473.13 88888.00 2024-01-06 04:51:55.000 006 22477.54 151.25 41473.06 47555.43 2024-01-06 04:51:56.000 006 22477.47 151.22 41472.93 88888.00 2024-01-06 04:51:57.000 006 22477.47 151.19 41472.91 88888.00 2024-01-06 04:51:58.000 006 22477.48 151.18 41472.99 88888.00 2024-01-06 04:51:59.000 006 22477.46 151.16 41473.02 88888.00 2024-01-06 04:52:00.000 006 22477.43 151.19 41472.96 47555.44 2024-01-06 04:52:01.000 006 22477.42 151.18 41472.89 88888.00 2024-01-06 04:52:02.000 006 22477.45 151.16 41472.92 88888.00 2024-01-06 04:52:03.000 006 22477.51 151.18 41473.05 88888.00 2024-01-06 04:52:04.000 006 22477.53 151.23 41473.10 88888.00 2024-01-06 04:52:05.000 006 22477.49 151.26 41473.03 47555.46 2024-01-06 04:52:06.000 006 22477.47 151.25 41472.92 88888.00 2024-01-06 04:52:07.000 006 22477.49 151.20 41472.88 88888.00 2024-01-06 04:52:08.000 006 22477.52 151.17 41472.96 88888.00 2024-01-06 04:52:09.000 006 22477.52 151.17 41473.03 88888.00 2024-01-06 04:52:10.000 006 22477.52 151.20 41473.02 47555.46 2024-01-06 04:52:11.000 006 22477.59 151.26 41473.04 88888.00 2024-01-06 04:52:12.000 006 22477.57 151.28 41473.06 88888.00 2024-01-06 04:52:13.000 006 22477.49 151.22 41473.02 88888.00 2024-01-06 04:52:14.000 006 22477.51 151.21 41473.04 88888.00 2024-01-06 04:52:15.000 006 22477.56 151.28 41473.08 47555.48 2024-01-06 04:52:16.000 006 22477.54 151.31 41473.03 88888.00 2024-01-06 04:52:17.000 006 22477.49 151.28 41472.96 88888.00 2024-01-06 04:52:18.000 006 22477.52 151.23 41472.99 88888.00 2024-01-06 04:52:19.000 006 22477.57 151.21 41473.06 88888.00 2024-01-06 04:52:20.000 006 22477.55 151.22 41473.06 47555.48 2024-01-06 04:52:21.000 006 22477.51 151.20 41473.02 88888.00 2024-01-06 04:52:22.000 006 22477.51 151.14 41472.99 88888.00 2024-01-06 04:52:23.000 006 22477.54 151.08 41473.00 88888.00 2024-01-06 04:52:24.000 006 22477.60 151.12 41473.00 88888.00 2024-01-06 04:52:25.000 006 22477.65 151.21 41472.97 47555.49 2024-01-06 04:52:26.000 006 22477.68 151.26 41472.93 88888.00 2024-01-06 04:52:27.000 006 22477.70 151.27 41472.92 88888.00 2024-01-06 04:52:28.000 006 22477.69 151.28 41472.98 88888.00 2024-01-06 04:52:29.000 006 22477.66 151.26 41473.09 88888.00 2024-01-06 04:52:30.000 006 22477.68 151.23 41473.18 47555.50 2024-01-06 04:52:31.000 006 22477.69 151.19 41473.20 88888.00 2024-01-06 04:52:32.000 006 22477.61 151.13 41473.15 88888.00 2024-01-06 04:52:33.000 006 22477.54 151.15 41473.12 88888.00 2024-01-06 04:52:34.000 006 22477.56 151.23 41473.09 88888.00 2024-01-06 04:52:35.000 006 22477.63 151.26 41473.00 47555.47 2024-01-06 04:52:36.000 006 22477.65 151.25 41472.91 88888.00 2024-01-06 04:52:37.000 006 22477.59 151.24 41472.87 88888.00 2024-01-06 04:52:38.000 006 22477.56 151.26 41472.91 88888.00 2024-01-06 04:52:39.000 006 22477.61 151.26 41473.02 88888.00 2024-01-06 04:52:40.000 006 22477.65 151.22 41473.07 47555.52 2024-01-06 04:52:41.000 006 22477.63 151.21 41473.05 88888.00 2024-01-06 04:52:42.000 006 22477.61 151.23 41473.01 88888.00 2024-01-06 04:52:43.000 006 22477.63 151.25 41473.00 88888.00 2024-01-06 04:52:44.000 006 22477.66 151.28 41473.04 88888.00 2024-01-06 04:52:45.000 006 22477.68 151.29 41473.06 47555.50 2024-01-06 04:52:46.000 006 22477.66 151.27 41473.06 88888.00 2024-01-06 04:52:47.000 006 22477.65 151.25 41473.11 88888.00 2024-01-06 04:52:48.000 006 22477.66 151.23 41473.11 88888.00 2024-01-06 04:52:49.000 006 22477.65 151.18 41473.06 88888.00 2024-01-06 04:52:50.000 006 22477.65 151.14 41473.00 47555.52 2024-01-06 04:52:51.000 006 22477.66 151.13 41472.99 88888.00 2024-01-06 04:52:52.000 006 22477.69 151.11 41472.98 88888.00 2024-01-06 04:52:53.000 006 22477.74 151.09 41472.98 88888.00 2024-01-06 04:52:54.000 006 22477.78 151.14 41473.03 88888.00 2024-01-06 04:52:55.000 006 22477.74 151.22 41473.12 47555.52 2024-01-06 04:52:56.000 006 22477.68 151.22 41473.14 88888.00 2024-01-06 04:52:57.000 006 22477.68 151.14 41473.06 88888.00 2024-01-06 04:52:58.000 006 22477.71 151.10 41473.00 88888.00 2024-01-06 04:52:59.000 006 22477.74 151.09 41472.98 88888.00 2024-01-06 04:53:00.000 006 22477.76 151.10 41472.98 47555.54 2024-01-06 04:53:01.000 006 22477.77 151.17 41473.01 88888.00 2024-01-06 04:53:02.000 006 22477.73 151.20 41473.04 88888.00 2024-01-06 04:53:03.000 006 22477.70 151.18 41473.07 88888.00 2024-01-06 04:53:04.000 006 22477.70 151.19 41473.11 88888.00 2024-01-06 04:53:05.000 006 22477.73 151.17 41473.09 47555.52 2024-01-06 04:53:06.000 006 22477.77 151.12 41473.05 88888.00 2024-01-06 04:53:07.000 006 22477.75 151.08 41473.04 88888.00 2024-01-06 04:53:08.000 006 22477.68 151.01 41473.08 88888.00 2024-01-06 04:53:09.000 006 22477.67 150.99 41473.16 88888.00 2024-01-06 04:53:10.000 006 22477.70 151.02 41473.19 47555.54 2024-01-06 04:53:11.000 006 22477.73 151.06 41473.17 88888.00 2024-01-06 04:53:12.000 006 22477.75 151.12 41473.13 88888.00 2024-01-06 04:53:13.000 006 22477.76 151.12 41473.07 88888.00 2024-01-06 04:53:14.000 006 22477.79 151.07 41473.05 88888.00 2024-01-06 04:53:15.000 006 22477.82 151.05 41473.08 47555.56 2024-01-06 04:53:16.000 006 22477.82 151.05 41473.10 88888.00 2024-01-06 04:53:17.000 006 22477.82 151.06 41473.11 88888.00 2024-01-06 04:53:18.000 006 22477.82 151.11 41473.09 88888.00 2024-01-06 04:53:19.000 006 22477.79 151.15 41473.02 88888.00 2024-01-06 04:53:20.000 006 22477.73 151.17 41472.94 47555.54 2024-01-06 04:53:21.000 006 22477.70 151.17 41472.94 88888.00 2024-01-06 04:53:22.000 006 22477.71 151.14 41473.00 88888.00 2024-01-06 04:53:23.000 006 22477.69 151.11 41473.06 88888.00 2024-01-06 04:53:24.000 006 22477.63 151.09 41473.04 88888.00 2024-01-06 04:53:25.000 006 22477.61 151.09 41473.01 47555.54 2024-01-06 04:53:26.000 006 22477.68 151.14 41473.06 88888.00 2024-01-06 04:53:27.000 006 22477.73 151.17 41473.11 88888.00 2024-01-06 04:53:28.000 006 22477.74 151.16 41473.11 88888.00 2024-01-06 04:53:29.000 006 22477.74 151.15 41473.04 88888.00 2024-01-06 04:53:30.000 006 22477.68 151.14 41472.93 47555.57 2024-01-06 04:53:31.000 006 22477.60 151.13 41472.87 88888.00 2024-01-06 04:53:32.000 006 22477.62 151.11 41472.93 88888.00 2024-01-06 04:53:33.000 006 22477.69 151.10 41473.03 88888.00 2024-01-06 04:53:34.000 006 22477.76 151.11 41473.09 88888.00 2024-01-06 04:53:35.000 006 22477.72 151.06 41473.05 47555.54 2024-01-06 04:53:36.000 006 22477.63 151.04 41473.01 88888.00 2024-01-06 04:53:37.000 006 22477.60 151.10 41473.03 88888.00 2024-01-06 04:53:38.000 006 22477.60 151.14 41473.02 88888.00 2024-01-06 04:53:39.000 006 22477.64 151.12 41472.98 88888.00 2024-01-06 04:53:40.000 006 22477.68 151.10 41472.99 47555.52 2024-01-06 04:53:41.000 006 22477.69 151.09 41473.03 88888.00 2024-01-06 04:53:42.000 006 22477.70 151.12 41473.05 88888.00 2024-01-06 04:53:43.000 006 22477.73 151.19 41473.09 88888.00 2024-01-06 04:53:44.000 006 22477.72 151.26 41473.11 88888.00 2024-01-06 04:53:45.000 006 22477.67 151.26 41473.07 47555.54 2024-01-06 04:53:46.000 006 22477.62 151.20 41473.05 88888.00 2024-01-06 04:53:47.000 006 22477.61 151.13 41473.05 88888.00 2024-01-06 04:53:48.000 006 22477.62 151.11 41473.05 88888.00 2024-01-06 04:53:49.000 006 22477.63 151.12 41473.06 88888.00 2024-01-06 04:53:50.000 006 22477.67 151.17 41473.08 47555.55 2024-01-06 04:53:51.000 006 22477.70 151.23 41473.08 88888.00 2024-01-06 04:53:52.000 006 22477.69 151.22 41473.09 88888.00 2024-01-06 04:53:53.000 006 22477.66 151.15 41473.11 88888.00 2024-01-06 04:53:54.000 006 22477.62 151.14 41473.13 88888.00 2024-01-06 04:53:55.000 006 22477.56 151.17 41473.11 47555.55 2024-01-06 04:53:56.000 006 22477.50 151.17 41473.09 88888.00 2024-01-06 04:53:57.000 006 22477.52 151.18 41473.13 88888.00 2024-01-06 04:53:58.000 006 22477.63 151.20 41473.21 88888.00 2024-01-06 04:53:59.000 006 22477.71 151.23 41473.25 88888.00 2024-01-06 04:54:00.000 006 22477.67 151.28 41473.22 47555.51 2024-01-06 04:54:01.000 006 22477.63 151.28 41473.17 88888.00 2024-01-06 04:54:02.000 006 22477.66 151.25 41473.17 88888.00 2024-01-06 04:54:03.000 006 22477.70 151.23 41473.24 88888.00 2024-01-06 04:54:04.000 006 22477.73 151.25 41473.31 88888.00 2024-01-06 04:54:05.000 006 22477.73 151.26 41473.29 47555.53 2024-01-06 04:54:06.000 006 22477.65 151.26 41473.30 88888.00 2024-01-06 04:54:07.000 006 22477.59 151.27 41473.33 88888.00 2024-01-06 04:54:08.000 006 22477.58 151.27 41473.29 88888.00 2024-01-06 04:54:09.000 006 22477.60 151.29 41473.21 88888.00 2024-01-06 04:54:10.000 006 22477.62 151.31 41473.16 47555.54 2024-01-06 04:54:11.000 006 22477.63 151.25 41473.12 88888.00 2024-01-06 04:54:12.000 006 22477.65 151.18 41473.11 88888.00 2024-01-06 04:54:13.000 006 22477.64 151.12 41473.07 88888.00 2024-01-06 04:54:14.000 006 22477.62 151.07 41472.98 88888.00 2024-01-06 04:54:15.000 006 22477.61 151.06 41472.95 47555.54 2024-01-06 04:54:16.000 006 22477.63 151.14 41473.04 88888.00 2024-01-06 04:54:17.000 006 22477.66 151.23 41473.16 88888.00 2024-01-06 04:54:18.000 006 22477.64 151.25 41473.18 88888.00 2024-01-06 04:54:19.000 006 22477.58 151.21 41473.11 88888.00 2024-01-06 04:54:20.000 006 22477.58 151.14 41473.03 47555.57 2024-01-06 04:54:21.000 006 22477.64 151.10 41473.02 88888.00 2024-01-06 04:54:22.000 006 22477.66 151.09 41473.04 88888.00 2024-01-06 04:54:23.000 006 22477.62 151.12 41473.03 88888.00 2024-01-06 04:54:24.000 006 22477.60 151.17 41473.01 88888.00 2024-01-06 04:54:25.000 006 22477.58 151.23 41472.98 47555.55 2024-01-06 04:54:26.000 006 22477.56 151.25 41472.94 88888.00 2024-01-06 04:54:27.000 006 22477.54 151.21 41472.95 88888.00 2024-01-06 04:54:28.000 006 22477.53 151.19 41473.00 88888.00 2024-01-06 04:54:29.000 006 22477.54 151.19 41473.04 88888.00 2024-01-06 04:54:30.000 006 22477.61 151.22 41473.02 47555.52 2024-01-06 04:54:31.000 006 22477.72 151.21 41473.01 88888.00 2024-01-06 04:54:32.000 006 22477.81 151.17 41473.08 88888.00 2024-01-06 04:54:33.000 006 22477.78 151.14 41473.13 88888.00 2024-01-06 04:54:34.000 006 22477.71 151.17 41473.11 88888.00 2024-01-06 04:54:35.000 006 22477.67 151.22 41473.09 47555.52 2024-01-06 04:54:36.000 006 22477.65 151.20 41473.06 88888.00 2024-01-06 04:54:37.000 006 22477.60 151.14 41473.00 88888.00 2024-01-06 04:54:38.000 006 22477.58 151.13 41472.91 88888.00 2024-01-06 04:54:39.000 006 22477.59 151.18 41472.87 88888.00 2024-01-06 04:54:40.000 006 22477.64 151.24 41472.96 47555.53 2024-01-06 04:54:41.000 006 22477.66 151.26 41473.04 88888.00 2024-01-06 04:54:42.000 006 22477.60 151.21 41472.98 88888.00 2024-01-06 04:54:43.000 006 22477.54 151.18 41472.92 88888.00 2024-01-06 04:54:44.000 006 22477.55 151.19 41472.92 88888.00 2024-01-06 04:54:45.000 006 22477.59 151.19 41472.96 47555.54 2024-01-06 04:54:46.000 006 22477.62 151.18 41473.00 88888.00 2024-01-06 04:54:47.000 006 22477.66 151.16 41472.97 88888.00 2024-01-06 04:54:48.000 006 22477.71 151.17 41472.91 88888.00 2024-01-06 04:54:49.000 006 22477.75 151.22 41472.94 88888.00 2024-01-06 04:54:50.000 006 22477.77 151.25 41473.02 47555.51 2024-01-06 04:54:51.000 006 22477.78 151.22 41473.01 88888.00 2024-01-06 04:54:52.000 006 22477.76 151.15 41472.94 88888.00 2024-01-06 04:54:53.000 006 22477.70 151.14 41472.89 88888.00 2024-01-06 04:54:54.000 006 22477.67 151.15 41472.90 88888.00 2024-01-06 04:54:55.000 006 22477.65 151.14 41472.91 47555.54 2024-01-06 04:54:56.000 006 22477.61 151.11 41472.89 88888.00 2024-01-06 04:54:57.000 006 22477.59 151.10 41472.91 88888.00 2024-01-06 04:54:58.000 006 22477.57 151.12 41472.96 88888.00 2024-01-06 04:54:59.000 006 22477.53 151.11 41472.98 88888.00 2024-01-06 04:55:00.000 006 22477.53 151.10 41472.94 47555.55 2024-01-06 04:55:01.000 006 22477.58 151.09 41472.89 88888.00 2024-01-06 04:55:02.000 006 22477.62 151.08 41472.93 88888.00 2024-01-06 04:55:03.000 006 22477.60 151.08 41472.99 88888.00 2024-01-06 04:55:04.000 006 22477.54 151.11 41473.01 88888.00 2024-01-06 04:55:05.000 006 22477.54 151.16 41473.03 47555.50 2024-01-06 04:55:06.000 006 22477.62 151.21 41473.07 88888.00 2024-01-06 04:55:07.000 006 22477.68 151.26 41473.11 88888.00 2024-01-06 04:55:08.000 006 22477.66 151.33 41473.07 88888.00 2024-01-06 04:55:09.000 006 22477.57 151.31 41472.97 88888.00 2024-01-06 04:55:10.000 006 22477.50 151.21 41472.86 47555.54 2024-01-06 04:55:11.000 006 22477.50 151.13 41472.84 88888.00 2024-01-06 04:55:12.000 006 22477.54 151.16 41472.85 88888.00 2024-01-06 04:55:13.000 006 22477.59 151.24 41472.86 88888.00 2024-01-06 04:55:14.000 006 22477.64 151.30 41472.93 88888.00 2024-01-06 04:55:15.000 006 22477.69 151.31 41473.03 47555.53 2024-01-06 04:55:16.000 006 22477.70 151.31 41473.08 88888.00 2024-01-06 04:55:17.000 006 22477.69 151.33 41473.10 88888.00 2024-01-06 04:55:18.000 006 22477.67 151.31 41473.06 88888.00 2024-01-06 04:55:19.000 006 22477.65 151.25 41472.92 88888.00 2024-01-06 04:55:20.000 006 22477.61 151.25 41472.80 47555.55 2024-01-06 04:55:21.000 006 22477.62 151.28 41472.82 88888.00 2024-01-06 04:55:22.000 006 22477.68 151.28 41472.88 88888.00 2024-01-06 04:55:23.000 006 22477.69 151.26 41472.84 88888.00 2024-01-06 04:55:24.000 006 22477.63 151.29 41472.81 88888.00 2024-01-06 04:55:25.000 006 22477.61 151.32 41472.88 47555.54 2024-01-06 04:55:26.000 006 22477.60 151.30 41472.91 88888.00 2024-01-06 04:55:27.000 006 22477.59 151.26 41472.92 88888.00 2024-01-06 04:55:28.000 006 22477.61 151.21 41472.93 88888.00 2024-01-06 04:55:29.000 006 22477.63 151.16 41472.88 88888.00 2024-01-06 04:55:30.000 006 22477.67 151.17 41472.90 47555.56 2024-01-06 04:55:31.000 006 22477.74 151.24 41473.01 88888.00 2024-01-06 04:55:32.000 006 22477.76 151.25 41473.02 88888.00 2024-01-06 04:55:33.000 006 22477.70 151.23 41472.96 88888.00 2024-01-06 04:55:34.000 006 22477.67 151.25 41472.94 88888.00 2024-01-06 04:55:35.000 006 22477.69 151.29 41472.96 47555.58 2024-01-06 04:55:36.000 006 22477.69 151.29 41473.01 88888.00 2024-01-06 04:55:37.000 006 22477.66 151.24 41473.04 88888.00 2024-01-06 04:55:38.000 006 22477.66 151.19 41473.02 88888.00 2024-01-06 04:55:39.000 006 22477.66 151.25 41473.02 88888.00 2024-01-06 04:55:40.000 006 22477.67 151.37 41473.08 47555.55 2024-01-06 04:55:41.000 006 22477.70 151.42 41473.12 88888.00 2024-01-06 04:55:42.000 006 22477.72 151.36 41473.07 88888.00 2024-01-06 04:55:43.000 006 22477.68 151.27 41472.98 88888.00 2024-01-06 04:55:44.000 006 22477.69 151.22 41472.93 88888.00 2024-01-06 04:55:45.000 006 22477.76 151.22 41472.96 47555.57 2024-01-06 04:55:46.000 006 22477.80 151.26 41473.00 88888.00 2024-01-06 04:55:47.000 006 22477.82 151.34 41473.03 88888.00 2024-01-06 04:55:48.000 006 22477.83 151.37 41473.06 88888.00 2024-01-06 04:55:49.000 006 22477.80 151.34 41473.07 88888.00 2024-01-06 04:55:50.000 006 22477.73 151.30 41473.00 47555.53 2024-01-06 04:55:51.000 006 22477.68 151.25 41472.91 88888.00 2024-01-06 04:55:52.000 006 22477.71 151.26 41472.95 88888.00 2024-01-06 04:55:53.000 006 22477.76 151.34 41473.05 88888.00 2024-01-06 04:55:54.000 006 22477.72 151.37 41473.04 88888.00 2024-01-06 04:55:55.000 006 22477.68 151.34 41472.96 47555.57 2024-01-06 04:55:56.000 006 22477.71 151.34 41472.97 88888.00 2024-01-06 04:55:57.000 006 22477.76 151.38 41473.04 88888.00 2024-01-06 04:55:58.000 006 22477.76 151.37 41473.08 88888.00 2024-01-06 04:55:59.000 006 22477.68 151.29 41473.04 88888.00 2024-01-06 04:56:00.000 006 22477.59 151.24 41472.96 47555.54 2024-01-06 04:56:01.000 006 22477.59 151.26 41472.91 88888.00 2024-01-06 04:56:02.000 006 22477.66 151.29 41472.94 88888.00 2024-01-06 04:56:03.000 006 22477.74 151.31 41473.05 88888.00 2024-01-06 04:56:04.000 006 22477.78 151.39 41473.16 88888.00 2024-01-06 04:56:05.000 006 22477.79 151.46 41473.19 47555.57 2024-01-06 04:56:06.000 006 22477.80 151.47 41473.16 88888.00 2024-01-06 04:56:07.000 006 22477.82 151.44 41473.12 88888.00 2024-01-06 04:56:08.000 006 22477.82 151.37 41473.04 88888.00 2024-01-06 04:56:09.000 006 22477.78 151.30 41472.94 88888.00 2024-01-06 04:56:10.000 006 22477.78 151.27 41472.90 47555.61 2024-01-06 04:56:11.000 006 22477.81 151.29 41472.95 88888.00 2024-01-06 04:56:12.000 006 22477.83 151.33 41473.05 88888.00 2024-01-06 04:56:13.000 006 22477.84 151.39 41473.11 88888.00 2024-01-06 04:56:14.000 006 22477.83 151.45 41473.12 88888.00 2024-01-06 04:56:15.000 006 22477.84 151.44 41473.09 47555.60 2024-01-06 04:56:16.000 006 22477.88 151.37 41473.02 88888.00 2024-01-06 04:56:17.000 006 22477.87 151.30 41473.02 88888.00 2024-01-06 04:56:18.000 006 22477.85 151.26 41473.06 88888.00 2024-01-06 04:56:19.000 006 22477.85 151.24 41473.04 88888.00 2024-01-06 04:56:20.000 006 22477.85 151.23 41472.98 47555.61 2024-01-06 04:56:21.000 006 22477.88 151.23 41472.93 88888.00 2024-01-06 04:56:22.000 006 22477.92 151.24 41472.93 88888.00 2024-01-06 04:56:23.000 006 22477.93 151.25 41473.00 88888.00 2024-01-06 04:56:24.000 006 22477.91 151.26 41473.06 88888.00 2024-01-06 04:56:25.000 006 22477.91 151.21 41473.04 47555.63 2024-01-06 04:56:26.000 006 22477.90 151.15 41473.01 88888.00 2024-01-06 04:56:27.000 006 22477.85 151.13 41473.02 88888.00 2024-01-06 04:56:28.000 006 22477.83 151.18 41473.05 88888.00 2024-01-06 04:56:29.000 006 22477.88 151.26 41473.09 88888.00 2024-01-06 04:56:30.000 006 22477.91 151.29 41473.13 47555.66 2024-01-06 04:56:31.000 006 22477.88 151.25 41473.20 88888.00 2024-01-06 04:56:32.000 006 22477.86 151.22 41473.26 88888.00 2024-01-06 04:56:33.000 006 22477.86 151.20 41473.26 88888.00 2024-01-06 04:56:34.000 006 22477.82 151.16 41473.22 88888.00 2024-01-06 04:56:35.000 006 22477.78 151.12 41473.15 47555.64 2024-01-06 04:56:36.000 006 22477.81 151.14 41473.11 88888.00 2024-01-06 04:56:37.000 006 22477.86 151.20 41473.14 88888.00 2024-01-06 04:56:38.000 006 22477.87 151.20 41473.14 88888.00 2024-01-06 04:56:39.000 006 22477.85 151.17 41473.14 88888.00 2024-01-06 04:56:40.000 006 22477.83 151.17 41473.13 47555.65 2024-01-06 04:56:41.000 006 22477.79 151.18 41473.09 88888.00 2024-01-06 04:56:42.000 006 22477.79 151.14 41473.09 88888.00 2024-01-06 04:56:43.000 006 22477.82 151.09 41473.11 88888.00 2024-01-06 04:56:44.000 006 22477.84 151.11 41473.18 88888.00 2024-01-06 04:56:45.000 006 22477.84 151.19 41473.23 47555.65 2024-01-06 04:56:46.000 006 22477.84 151.22 41473.26 88888.00 2024-01-06 04:56:47.000 006 22477.84 151.19 41473.21 88888.00 2024-01-06 04:56:48.000 006 22477.82 151.16 41473.14 88888.00 2024-01-06 04:56:49.000 006 22477.78 151.15 41473.07 88888.00 2024-01-06 04:56:50.000 006 22477.80 151.10 41473.05 47555.66 2024-01-06 04:56:51.000 006 22477.84 151.03 41473.02 88888.00 2024-01-06 04:56:52.000 006 22477.86 151.01 41472.99 88888.00 2024-01-06 04:56:53.000 006 22477.88 151.08 41473.05 88888.00 2024-01-06 04:56:54.000 006 22477.93 151.19 41473.15 88888.00 2024-01-06 04:56:55.000 006 22477.95 151.21 41473.22 47555.64 2024-01-06 04:56:56.000 006 22477.94 151.18 41473.25 88888.00 2024-01-06 04:56:57.000 006 22477.92 151.14 41473.24 88888.00 2024-01-06 04:56:58.000 006 22477.88 151.06 41473.21 88888.00 2024-01-06 04:56:59.000 006 22477.85 151.01 41473.14 88888.00 2024-01-06 04:57:00.000 006 22477.86 150.99 41473.09 47555.67 2024-01-06 04:57:01.000 006 22477.90 150.97 41473.11 88888.00 2024-01-06 04:57:02.000 006 22477.91 151.00 41473.24 88888.00 2024-01-06 04:57:03.000 006 22477.90 151.10 41473.35 88888.00 2024-01-06 04:57:04.000 006 22477.86 151.14 41473.29 88888.00 2024-01-06 04:57:05.000 006 22477.82 151.10 41473.14 47555.67 2024-01-06 04:57:06.000 006 22477.80 151.04 41473.09 88888.00 2024-01-06 04:57:07.000 006 22477.77 151.03 41473.05 88888.00 2024-01-06 04:57:08.000 006 22477.75 151.01 41472.98 88888.00 2024-01-06 04:57:09.000 006 22477.75 151.03 41472.97 88888.00 2024-01-06 04:57:10.000 006 22477.79 151.09 41473.08 47555.64 2024-01-06 04:57:11.000 006 22477.84 151.15 41473.22 88888.00 2024-01-06 04:57:12.000 006 22477.83 151.13 41473.26 88888.00 2024-01-06 04:57:13.000 006 22477.75 151.08 41473.19 88888.00 2024-01-06 04:57:14.000 006 22477.68 151.03 41473.06 88888.00 2024-01-06 04:57:15.000 006 22477.66 151.00 41472.96 47555.66 2024-01-06 04:57:16.000 006 22477.70 150.97 41472.98 88888.00 2024-01-06 04:57:17.000 006 22477.76 150.93 41473.05 88888.00 2024-01-06 04:57:18.000 006 22477.76 150.88 41473.07 88888.00 2024-01-06 04:57:19.000 006 22477.74 150.91 41473.08 88888.00 2024-01-06 04:57:20.000 006 22477.74 151.00 41473.14 47555.67 2024-01-06 04:57:21.000 006 22477.82 151.03 41473.21 88888.00 2024-01-06 04:57:22.000 006 22477.89 150.99 41473.21 88888.00 2024-01-06 04:57:23.000 006 22477.86 150.90 41473.14 88888.00 2024-01-06 04:57:24.000 006 22477.76 150.82 41473.06 88888.00 2024-01-06 04:57:25.000 006 22477.72 150.82 41473.06 47555.69 2024-01-06 04:57:26.000 006 22477.75 150.90 41473.12 88888.00 2024-01-06 04:57:27.000 006 22477.77 150.94 41473.20 88888.00 2024-01-06 04:57:28.000 006 22477.81 150.93 41473.24 88888.00 2024-01-06 04:57:29.000 006 22477.84 150.92 41473.26 88888.00 2024-01-06 04:57:30.000 006 22477.82 150.88 41473.19 47555.67 2024-01-06 04:57:31.000 006 22477.77 150.81 41473.06 88888.00 2024-01-06 04:57:32.000 006 22477.79 150.82 41472.94 88888.00 2024-01-06 04:57:33.000 006 22477.87 150.91 41472.88 88888.00 2024-01-06 04:57:34.000 006 22477.86 150.91 41472.82 88888.00 2024-01-06 04:57:35.000 006 22477.77 150.86 41472.82 47555.69 2024-01-06 04:57:36.000 006 22477.76 150.85 41472.96 88888.00 2024-01-06 04:57:37.000 006 22477.84 150.90 41473.11 88888.00 2024-01-06 04:57:38.000 006 22477.92 150.94 41473.15 88888.00 2024-01-06 04:57:39.000 006 22477.92 150.97 41473.16 88888.00 2024-01-06 04:57:40.000 006 22477.90 150.96 41473.19 47555.67 2024-01-06 04:57:41.000 006 22477.91 150.95 41473.26 88888.00 2024-01-06 04:57:42.000 006 22477.94 150.92 41473.28 88888.00 2024-01-06 04:57:43.000 006 22477.92 150.84 41473.20 88888.00 2024-01-06 04:57:44.000 006 22477.89 150.82 41473.12 88888.00 2024-01-06 04:57:45.000 006 22477.93 150.87 41473.16 47555.70 2024-01-06 04:57:46.000 006 22478.00 150.92 41473.23 88888.00 2024-01-06 04:57:47.000 006 22478.04 150.90 41473.19 88888.00 2024-01-06 04:57:48.000 006 22478.01 150.84 41473.06 88888.00 2024-01-06 04:57:49.000 006 22477.94 150.82 41472.98 88888.00 2024-01-06 04:57:50.000 006 22477.90 150.86 41473.00 47555.67 2024-01-06 04:57:51.000 006 22477.93 150.88 41473.09 88888.00 2024-01-06 04:57:52.000 006 22477.97 150.91 41473.14 88888.00 2024-01-06 04:57:53.000 006 22478.00 150.91 41473.07 88888.00 2024-01-06 04:57:54.000 006 22478.01 150.88 41472.97 88888.00 2024-01-06 04:57:55.000 006 22478.03 150.91 41472.93 47555.67 2024-01-06 04:57:56.000 006 22478.03 150.96 41472.90 88888.00 2024-01-06 04:57:57.000 006 22477.98 150.94 41472.89 88888.00 2024-01-06 04:57:58.000 006 22477.91 150.91 41472.94 88888.00 2024-01-06 04:57:59.000 006 22477.93 150.92 41473.01 88888.00 2024-01-06 04:58:00.000 006 22477.97 150.93 41473.04 47555.71 2024-01-06 04:58:01.000 006 22477.95 150.91 41473.03 88888.00 2024-01-06 04:58:02.000 006 22477.91 150.85 41472.97 88888.00 2024-01-06 04:58:03.000 006 22477.91 150.80 41472.93 88888.00 2024-01-06 04:58:04.000 006 22477.98 150.81 41472.97 88888.00 2024-01-06 04:58:05.000 006 22478.02 150.81 41473.00 47555.72 2024-01-06 04:58:06.000 006 22477.99 150.74 41472.95 88888.00 2024-01-06 04:58:07.000 006 22477.95 150.70 41472.92 88888.00 2024-01-06 04:58:08.000 006 22477.95 150.72 41473.01 88888.00 2024-01-06 04:58:09.000 006 22478.00 150.74 41473.16 88888.00 2024-01-06 04:58:10.000 006 22478.06 150.74 41473.27 47555.71 2024-01-06 04:58:11.000 006 22478.12 150.74 41473.32 88888.00 2024-01-06 04:58:12.000 006 22478.10 150.76 41473.32 88888.00 2024-01-06 04:58:13.000 006 22478.01 150.76 41473.26 88888.00 2024-01-06 04:58:14.000 006 22477.94 150.74 41473.13 88888.00 2024-01-06 04:58:15.000 006 22477.93 150.75 41473.05 47555.70 2024-01-06 04:58:16.000 006 22477.97 150.79 41473.13 88888.00 2024-01-06 04:58:17.000 006 22478.00 150.79 41473.25 88888.00 2024-01-06 04:58:18.000 006 22477.97 150.74 41473.20 88888.00 2024-01-06 04:58:19.000 006 22477.94 150.72 41473.11 88888.00 2024-01-06 04:58:20.000 006 22477.96 150.75 41473.12 47555.70 2024-01-06 04:58:21.000 006 22477.94 150.74 41473.11 88888.00 2024-01-06 04:58:22.000 006 22477.88 150.70 41473.05 88888.00 2024-01-06 04:58:23.000 006 22477.82 150.70 41473.07 88888.00 2024-01-06 04:58:24.000 006 22477.80 150.69 41473.18 88888.00 2024-01-06 04:58:25.000 006 22477.83 150.72 41473.25 47555.71 2024-01-06 04:58:26.000 006 22477.89 150.75 41473.27 88888.00 2024-01-06 04:58:27.000 006 22477.89 150.75 41473.23 88888.00 2024-01-06 04:58:28.000 006 22477.88 150.75 41473.14 88888.00 2024-01-06 04:58:29.000 006 22477.91 150.78 41473.06 88888.00 2024-01-06 04:58:30.000 006 22477.94 150.79 41473.05 47555.73 2024-01-06 04:58:31.000 006 22477.95 150.78 41473.06 88888.00 2024-01-06 04:58:32.000 006 22477.96 150.75 41473.05 88888.00 2024-01-06 04:58:33.000 006 22477.97 150.70 41473.03 88888.00 2024-01-06 04:58:34.000 006 22477.97 150.72 41473.07 88888.00 2024-01-06 04:58:35.000 006 22477.99 150.81 41473.14 47555.72 2024-01-06 04:58:36.000 006 22478.02 150.82 41473.15 88888.00 2024-01-06 04:58:37.000 006 22478.03 150.77 41473.12 88888.00 2024-01-06 04:58:38.000 006 22478.00 150.72 41473.11 88888.00 2024-01-06 04:58:39.000 006 22477.99 150.70 41473.12 88888.00 2024-01-06 04:58:40.000 006 22477.99 150.69 41473.11 47555.72 2024-01-06 04:58:41.000 006 22477.95 150.67 41473.03 88888.00 2024-01-06 04:58:42.000 006 22477.91 150.66 41473.00 88888.00 2024-01-06 04:58:43.000 006 22477.90 150.65 41473.07 88888.00 2024-01-06 04:58:44.000 006 22477.92 150.64 41473.11 88888.00 2024-01-06 04:58:45.000 006 22477.90 150.61 41473.05 47555.70 2024-01-06 04:58:46.000 006 22477.89 150.59 41472.97 88888.00 2024-01-06 04:58:47.000 006 22477.90 150.62 41472.96 88888.00 2024-01-06 04:58:48.000 006 22477.93 150.67 41473.04 88888.00 2024-01-06 04:58:49.000 006 22477.91 150.68 41473.11 88888.00 2024-01-06 04:58:50.000 006 22477.92 150.68 41473.15 47555.68 2024-01-06 04:58:51.000 006 22477.99 150.69 41473.18 88888.00 2024-01-06 04:58:52.000 006 22478.04 150.69 41473.19 88888.00 2024-01-06 04:58:53.000 006 22478.03 150.67 41473.14 88888.00 2024-01-06 04:58:54.000 006 22478.00 150.67 41473.07 88888.00 2024-01-06 04:58:55.000 006 22477.98 150.69 41473.11 47555.69 2024-01-06 04:58:56.000 006 22477.96 150.67 41473.14 88888.00 2024-01-06 04:58:57.000 006 22477.97 150.64 41473.15 88888.00 2024-01-06 04:58:58.000 006 22477.98 150.64 41473.14 88888.00 2024-01-06 04:58:59.000 006 22477.96 150.67 41473.10 88888.00 2024-01-06 04:59:00.000 006 22477.93 150.68 41472.99 47555.69 2024-01-06 04:59:01.000 006 22477.92 150.67 41472.93 88888.00 2024-01-06 04:59:02.000 006 22477.93 150.66 41472.95 88888.00 2024-01-06 04:59:03.000 006 22477.93 150.65 41472.98 88888.00 2024-01-06 04:59:04.000 006 22477.95 150.66 41473.00 88888.00 2024-01-06 04:59:05.000 006 22477.98 150.70 41473.09 47555.69 2024-01-06 04:59:06.000 006 22477.99 150.66 41473.14 88888.00 2024-01-06 04:59:07.000 006 22477.97 150.61 41473.09 88888.00 2024-01-06 04:59:08.000 006 22477.94 150.65 41473.02 88888.00 2024-01-06 04:59:09.000 006 22477.94 150.73 41473.02 88888.00 2024-01-06 04:59:10.000 006 22477.95 150.75 41473.05 47555.71 2024-01-06 04:59:11.000 006 22477.94 150.74 41473.02 88888.00 2024-01-06 04:59:12.000 006 22477.92 150.73 41472.99 88888.00 2024-01-06 04:59:13.000 006 22477.90 150.75 41472.91 88888.00 2024-01-06 04:59:14.000 006 22477.91 150.78 41472.81 88888.00 2024-01-06 04:59:15.000 006 22477.97 150.84 41472.82 47555.67 2024-01-06 04:59:16.000 006 22478.00 150.87 41472.89 88888.00 2024-01-06 04:59:17.000 006 22478.00 150.84 41472.90 88888.00 2024-01-06 04:59:18.000 006 22478.00 150.81 41472.89 88888.00 2024-01-06 04:59:19.000 006 22477.98 150.83 41472.91 88888.00 2024-01-06 04:59:20.000 006 22477.95 150.84 41472.92 47555.71 2024-01-06 04:59:21.000 006 22477.95 150.80 41472.90 88888.00 2024-01-06 04:59:22.000 006 22477.97 150.73 41472.88 88888.00 2024-01-06 04:59:23.000 006 22478.00 150.72 41472.86 88888.00 2024-01-06 04:59:24.000 006 22478.02 150.73 41472.89 88888.00 2024-01-06 04:59:25.000 006 22478.02 150.77 41472.95 47555.71 2024-01-06 04:59:26.000 006 22478.00 150.83 41473.00 88888.00 2024-01-06 04:59:27.000 006 22477.97 150.84 41473.01 88888.00 2024-01-06 04:59:28.000 006 22477.93 150.83 41472.97 88888.00 2024-01-06 04:59:29.000 006 22477.92 150.86 41472.94 88888.00 2024-01-06 04:59:30.000 006 22477.96 150.89 41472.94 47555.70 2024-01-06 04:59:31.000 006 22477.99 150.82 41472.96 88888.00 2024-01-06 04:59:32.000 006 22477.99 150.72 41473.00 88888.00 2024-01-06 04:59:33.000 006 22477.94 150.68 41472.99 88888.00 2024-01-06 04:59:34.000 006 22477.85 150.71 41472.99 88888.00 2024-01-06 04:59:35.000 006 22477.81 150.75 41473.05 47555.68 2024-01-06 04:59:36.000 006 22477.85 150.78 41473.08 88888.00 2024-01-06 04:59:37.000 006 22477.90 150.77 41473.04 88888.00 2024-01-06 04:59:38.000 006 22477.93 150.72 41473.00 88888.00 2024-01-06 04:59:39.000 006 22477.91 150.69 41472.98 88888.00 2024-01-06 04:59:40.000 006 22477.84 150.70 41472.98 47555.70 2024-01-06 04:59:41.000 006 22477.78 150.71 41472.99 88888.00 2024-01-06 04:59:42.000 006 22477.81 150.71 41473.04 88888.00 2024-01-06 04:59:43.000 006 22477.88 150.73 41473.12 88888.00 2024-01-06 04:59:44.000 006 22477.90 150.75 41473.09 88888.00 2024-01-06 04:59:45.000 006 22477.91 150.72 41472.97 47555.70 2024-01-06 04:59:46.000 006 22477.94 150.66 41472.94 88888.00 2024-01-06 04:59:47.000 006 22477.96 150.63 41472.96 88888.00 2024-01-06 04:59:48.000 006 22477.97 150.66 41473.02 88888.00 2024-01-06 04:59:49.000 006 22478.00 150.72 41473.11 88888.00 2024-01-06 04:59:50.000 006 22478.01 150.73 41473.14 47555.69 2024-01-06 04:59:51.000 006 22477.99 150.68 41473.13 88888.00 2024-01-06 04:59:52.000 006 22477.96 150.63 41473.14 88888.00 2024-01-06 04:59:53.000 006 22477.94 150.62 41473.09 88888.00 2024-01-06 04:59:54.000 006 22477.95 150.66 41472.99 88888.00 2024-01-06 04:59:55.000 006 22477.94 150.67 41472.95 47555.73 2024-01-06 04:59:56.000 006 22477.92 150.63 41472.96 88888.00 2024-01-06 04:59:57.000 006 22477.92 150.59 41472.95 88888.00 2024-01-06 04:59:58.000 006 22477.88 150.56 41472.90 88888.00 2024-01-06 04:59:59.000 006 22477.88 150.57 41472.86 88888.00 2024-01-06 05:00:00.000 006 22477.92 150.67 41472.90 47555.68 2024-01-06 05:00:01.000 006 22477.93 150.76 41472.97 88888.00 2024-01-06 05:00:02.000 006 22477.89 150.72 41472.99 88888.00 2024-01-06 05:00:03.000 006 22477.90 150.65 41472.94 88888.00 2024-01-06 05:00:04.000 006 22477.96 150.62 41472.89 88888.00 2024-01-06 05:00:05.000 006 22477.94 150.63 41472.89 47555.68 2024-01-06 05:00:06.000 006 22477.90 150.64 41472.93 88888.00 2024-01-06 05:00:07.000 006 22477.89 150.65 41472.91 88888.00 2024-01-06 05:00:08.000 006 22477.88 150.67 41472.85 88888.00 2024-01-06 05:00:09.000 006 22477.85 150.66 41472.85 88888.00 2024-01-06 05:00:10.000 006 22477.88 150.68 41472.90 47555.70 2024-01-06 05:00:11.000 006 22477.91 150.69 41472.89 88888.00 2024-01-06 05:00:12.000 006 22477.89 150.63 41472.88 88888.00 2024-01-06 05:00:13.000 006 22477.89 150.59 41472.93 88888.00 2024-01-06 05:00:14.000 006 22477.94 150.60 41472.96 88888.00 2024-01-06 05:00:15.000 006 22477.98 150.61 41472.95 47555.70 2024-01-06 05:00:16.000 006 22477.99 150.62 41472.91 88888.00 2024-01-06 05:00:17.000 006 22478.00 150.62 41472.90 88888.00 2024-01-06 05:00:18.000 006 22478.02 150.61 41472.96 88888.00 2024-01-06 05:00:19.000 006 22478.03 150.59 41473.02 88888.00 2024-01-06 05:00:20.000 006 22478.02 150.60 41473.00 47555.71 2024-01-06 05:00:21.000 006 22478.03 150.62 41472.97 88888.00 2024-01-06 05:00:22.000 006 22478.07 150.65 41472.93 88888.00 2024-01-06 05:00:23.000 006 22478.12 150.70 41472.87 88888.00 2024-01-06 05:00:24.000 006 22478.16 150.78 41472.86 88888.00 2024-01-06 05:00:25.000 006 22478.19 150.80 41472.93 47555.70 2024-01-06 05:00:26.000 006 22478.19 150.74 41472.94 88888.00 2024-01-06 05:00:27.000 006 22478.15 150.70 41472.88 88888.00 2024-01-06 05:00:28.000 006 22478.10 150.71 41472.88 88888.00 2024-01-06 05:00:29.000 006 22478.06 150.74 41472.90 88888.00 2024-01-06 05:00:30.000 006 22478.04 150.77 41472.87 47555.73 2024-01-06 05:00:31.000 006 22478.08 150.76 41472.85 88888.00 2024-01-06 05:00:32.000 006 22478.16 150.74 41472.86 88888.00 2024-01-06 05:00:33.000 006 22478.20 150.76 41472.88 88888.00 2024-01-06 05:00:34.000 006 22478.18 150.79 41472.92 88888.00 2024-01-06 05:00:35.000 006 22478.17 150.75 41472.97 47555.73 2024-01-06 05:00:36.000 006 22478.16 150.73 41472.96 88888.00 2024-01-06 05:00:37.000 006 22478.09 150.73 41472.90 88888.00 2024-01-06 05:00:38.000 006 22478.02 150.71 41472.87 88888.00 2024-01-06 05:00:39.000 006 22478.06 150.71 41472.95 88888.00 2024-01-06 05:00:40.000 006 22478.13 150.75 41473.05 47555.70 2024-01-06 05:00:41.000 006 22478.15 150.76 41473.07 88888.00 2024-01-06 05:00:42.000 006 22478.10 150.70 41473.04 88888.00 2024-01-06 05:00:43.000 006 22478.06 150.59 41473.00 88888.00 2024-01-06 05:00:44.000 006 22478.05 150.55 41472.97 88888.00 2024-01-06 05:00:45.000 006 22478.04 150.62 41472.94 47555.73 2024-01-06 05:00:46.000 006 22478.03 150.66 41472.91 88888.00 2024-01-06 05:00:47.000 006 22478.03 150.62 41472.88 88888.00 2024-01-06 05:00:48.000 006 22478.01 150.56 41472.85 88888.00 2024-01-06 05:00:49.000 006 22478.00 150.56 41472.90 88888.00 2024-01-06 05:00:50.000 006 22478.01 150.58 41472.97 47555.69 2024-01-06 05:00:51.000 006 22478.00 150.60 41472.94 88888.00 2024-01-06 05:00:52.000 006 22478.01 150.62 41472.97 88888.00 2024-01-06 05:00:53.000 006 22478.02 150.63 41473.02 88888.00 2024-01-06 05:00:54.000 006 22478.01 150.60 41473.02 88888.00 2024-01-06 05:00:55.000 006 22478.00 150.56 41473.04 47555.71 2024-01-06 05:00:56.000 006 22477.99 150.50 41473.08 88888.00 2024-01-06 05:00:57.000 006 22478.02 150.50 41473.10 88888.00 2024-01-06 05:00:58.000 006 22478.06 150.56 41473.07 88888.00 2024-01-06 05:00:59.000 006 22478.04 150.60 41473.02 88888.00 2024-01-06 05:01:00.000 006 22477.97 150.61 41473.01 47555.72 2024-01-06 05:01:01.000 006 22477.98 150.60 41473.02 88888.00 2024-01-06 05:01:02.000 006 22478.06 150.56 41472.99 88888.00 2024-01-06 05:01:03.000 006 22478.10 150.50 41472.96 88888.00 2024-01-06 05:01:04.000 006 22478.07 150.47 41472.94 88888.00 2024-01-06 05:01:05.000 006 22478.03 150.48 41472.91 47555.71 2024-01-06 05:01:06.000 006 22478.04 150.53 41472.96 88888.00 2024-01-06 05:01:07.000 006 22478.06 150.58 41473.04 88888.00 2024-01-06 05:01:08.000 006 22478.03 150.61 41473.06 88888.00 2024-01-06 05:01:09.000 006 22477.97 150.65 41473.05 88888.00 2024-01-06 05:01:10.000 006 22477.93 150.66 41473.00 47555.69 2024-01-06 05:01:11.000 006 22477.97 150.60 41472.95 88888.00 2024-01-06 05:01:12.000 006 22478.06 150.56 41473.00 88888.00 2024-01-06 05:01:13.000 006 22478.12 150.59 41473.06 88888.00 2024-01-06 05:01:14.000 006 22478.12 150.62 41473.06 88888.00 2024-01-06 05:01:15.000 006 22478.11 150.66 41473.06 47555.70 2024-01-06 05:01:16.000 006 22478.13 150.67 41473.09 88888.00 2024-01-06 05:01:17.000 006 22478.17 150.64 41473.09 88888.00 2024-01-06 05:01:18.000 006 22478.19 150.57 41473.01 88888.00 2024-01-06 05:01:19.000 006 22478.14 150.51 41472.96 88888.00 2024-01-06 05:01:20.000 006 22478.03 150.53 41472.98 47555.73 2024-01-06 05:01:21.000 006 22477.99 150.62 41472.98 88888.00 2024-01-06 05:01:22.000 006 22478.02 150.65 41472.98 88888.00 2024-01-06 05:01:23.000 006 22478.03 150.68 41472.98 88888.00 2024-01-06 05:01:24.000 006 22478.04 150.75 41472.94 88888.00 2024-01-06 05:01:25.000 006 22478.08 150.76 41472.94 47555.70 2024-01-06 05:01:26.000 006 22478.12 150.69 41472.98 88888.00 2024-01-06 05:01:27.000 006 22478.10 150.60 41472.97 88888.00 2024-01-06 05:01:28.000 006 22478.07 150.58 41472.94 88888.00 2024-01-06 05:01:29.000 006 22478.08 150.61 41472.92 88888.00 2024-01-06 05:01:30.000 006 22478.14 150.64 41472.94 47555.71 2024-01-06 05:01:31.000 006 22478.20 150.65 41472.96 88888.00 2024-01-06 05:01:32.000 006 22478.22 150.63 41473.00 88888.00 2024-01-06 05:01:33.000 006 22478.20 150.63 41473.06 88888.00 2024-01-06 05:01:34.000 006 22478.21 150.65 41473.07 88888.00 2024-01-06 05:01:35.000 006 22478.19 150.64 41473.04 47555.75 2024-01-06 05:01:36.000 006 22478.14 150.59 41473.03 88888.00 2024-01-06 05:01:37.000 006 22478.11 150.57 41473.05 88888.00 2024-01-06 05:01:38.000 006 22478.16 150.63 41473.11 88888.00 2024-01-06 05:01:39.000 006 22478.19 150.72 41473.18 88888.00 2024-01-06 05:01:40.000 006 22478.11 150.73 41473.20 47555.75 2024-01-06 05:01:41.000 006 22478.05 150.67 41473.15 88888.00 2024-01-06 05:01:42.000 006 22478.07 150.63 41473.10 88888.00 2024-01-06 05:01:43.000 006 22478.12 150.65 41472.99 88888.00 2024-01-06 05:01:44.000 006 22478.16 150.66 41472.90 88888.00 2024-01-06 05:01:45.000 006 22478.17 150.65 41472.96 47555.74 2024-01-06 05:01:46.000 006 22478.15 150.62 41473.08 88888.00 2024-01-06 05:01:47.000 006 22478.11 150.62 41473.16 88888.00 2024-01-06 05:01:48.000 006 22478.08 150.65 41473.15 88888.00 2024-01-06 05:01:49.000 006 22478.07 150.65 41473.05 88888.00 2024-01-06 05:01:50.000 006 22478.09 150.63 41472.96 47555.72 2024-01-06 05:01:51.000 006 22478.13 150.63 41472.98 88888.00 2024-01-06 05:01:52.000 006 22478.13 150.65 41473.01 88888.00 2024-01-06 05:01:53.000 006 22478.12 150.68 41473.02 88888.00 2024-01-06 05:01:54.000 006 22478.12 150.66 41473.02 88888.00 2024-01-06 05:01:55.000 006 22478.12 150.59 41472.98 47555.76 2024-01-06 05:01:56.000 006 22478.12 150.58 41472.90 88888.00 2024-01-06 05:01:57.000 006 22478.12 150.62 41472.89 88888.00 2024-01-06 05:01:58.000 006 22478.14 150.63 41472.93 88888.00 2024-01-06 05:01:59.000 006 22478.17 150.60 41472.95 88888.00 2024-01-06 05:02:00.000 006 22478.20 150.58 41472.93 47555.75 2024-01-06 05:02:01.000 006 22478.24 150.62 41472.94 88888.00 2024-01-06 05:02:02.000 006 22478.26 150.65 41472.98 88888.00 2024-01-06 05:02:03.000 006 22478.24 150.61 41473.00 88888.00 2024-01-06 05:02:04.000 006 22478.20 150.57 41472.97 88888.00 2024-01-06 05:02:05.000 006 22478.16 150.55 41472.88 47555.75 2024-01-06 05:02:06.000 006 22478.16 150.53 41472.79 88888.00 2024-01-06 05:02:07.000 006 22478.22 150.56 41472.81 88888.00 2024-01-06 05:02:08.000 006 22478.27 150.61 41472.90 88888.00 2024-01-06 05:02:09.000 006 22478.30 150.62 41473.04 88888.00 2024-01-06 05:02:10.000 006 22478.31 150.58 41473.11 47555.77 2024-01-06 05:02:11.000 006 22478.30 150.56 41473.07 88888.00 2024-01-06 05:02:12.000 006 22478.28 150.57 41472.98 88888.00 2024-01-06 05:02:13.000 006 22478.24 150.58 41472.94 88888.00 2024-01-06 05:02:14.000 006 22478.20 150.61 41472.98 88888.00 2024-01-06 05:02:15.000 006 22478.22 150.66 41473.02 47555.78 2024-01-06 05:02:16.000 006 22478.28 150.68 41473.01 88888.00 2024-01-06 05:02:17.000 006 22478.28 150.61 41473.00 88888.00 2024-01-06 05:02:18.000 006 22478.24 150.54 41473.00 88888.00 2024-01-06 05:02:19.000 006 22478.23 150.55 41473.02 88888.00 2024-01-06 05:02:20.000 006 22478.28 150.61 41473.06 47555.80 2024-01-06 05:02:21.000 006 22478.34 150.65 41473.13 88888.00 2024-01-06 05:02:22.000 006 22478.36 150.65 41473.16 88888.00 2024-01-06 05:02:23.000 006 22478.35 150.61 41473.14 88888.00 2024-01-06 05:02:24.000 006 22478.36 150.59 41473.14 88888.00 2024-01-06 05:02:25.000 006 22478.34 150.58 41473.12 47555.81 2024-01-06 05:02:26.000 006 22478.31 150.55 41473.09 88888.00 2024-01-06 05:02:27.000 006 22478.29 150.55 41473.06 88888.00 2024-01-06 05:02:28.000 006 22478.28 150.56 41473.00 88888.00 2024-01-06 05:02:29.000 006 22478.27 150.56 41472.98 88888.00 2024-01-06 05:02:30.000 006 22478.27 150.58 41473.01 47555.81 2024-01-06 05:02:31.000 006 22478.27 150.61 41473.06 88888.00 2024-01-06 05:02:32.000 006 22478.28 150.60 41473.09 88888.00 2024-01-06 05:02:33.000 006 22478.29 150.58 41473.06 88888.00 2024-01-06 05:02:34.000 006 22478.31 150.57 41473.04 88888.00 2024-01-06 05:02:35.000 006 22478.32 150.59 41473.07 47555.82 2024-01-06 05:02:36.000 006 22478.28 150.62 41473.02 88888.00 2024-01-06 05:02:37.000 006 22478.23 150.65 41472.89 88888.00 2024-01-06 05:02:38.000 006 22478.26 150.66 41472.84 88888.00 2024-01-06 05:02:39.000 006 22478.32 150.65 41472.85 88888.00 2024-01-06 05:02:40.000 006 22478.34 150.63 41472.83 47555.84 2024-01-06 05:02:41.000 006 22478.37 150.61 41472.83 88888.00 2024-01-06 05:02:42.000 006 22478.39 150.58 41472.86 88888.00 2024-01-06 05:02:43.000 006 22478.36 150.55 41472.91 88888.00 2024-01-06 05:02:44.000 006 22478.33 150.55 41472.95 88888.00 2024-01-06 05:02:45.000 006 22478.35 150.60 41472.95 47555.87 2024-01-06 05:02:46.000 006 22478.41 150.65 41472.97 88888.00 2024-01-06 05:02:47.000 006 22478.43 150.66 41473.02 88888.00 2024-01-06 05:02:48.000 006 22478.40 150.63 41473.06 88888.00 2024-01-06 05:02:49.000 006 22478.42 150.62 41473.10 88888.00 2024-01-06 05:02:50.000 006 22478.42 150.62 41473.06 47555.86 2024-01-06 05:02:51.000 006 22478.38 150.57 41472.97 88888.00 2024-01-06 05:02:52.000 006 22478.36 150.52 41472.91 88888.00 2024-01-06 05:02:53.000 006 22478.35 150.53 41472.90 88888.00 2024-01-06 05:02:54.000 006 22478.34 150.59 41472.89 88888.00 2024-01-06 05:02:55.000 006 22478.36 150.63 41472.88 47555.87 2024-01-06 05:02:56.000 006 22478.42 150.64 41472.93 88888.00 2024-01-06 05:02:57.000 006 22478.47 150.64 41472.96 88888.00 2024-01-06 05:02:58.000 006 22478.46 150.61 41472.94 88888.00 2024-01-06 05:02:59.000 006 22478.37 150.54 41472.90 88888.00 2024-01-06 05:03:00.000 006 22478.28 150.48 41472.89 47555.90 2024-01-06 05:03:01.000 006 22478.28 150.44 41472.90 88888.00 2024-01-06 05:03:02.000 006 22478.35 150.43 41472.92 88888.00 2024-01-06 05:03:03.000 006 22478.41 150.47 41472.91 88888.00 2024-01-06 05:03:04.000 006 22478.41 150.54 41472.88 88888.00 2024-01-06 05:03:05.000 006 22478.35 150.60 41472.84 47555.86 2024-01-06 05:03:06.000 006 22478.32 150.62 41472.84 88888.00 2024-01-06 05:03:07.000 006 22478.31 150.62 41472.87 88888.00 2024-01-06 05:03:08.000 006 22478.31 150.61 41472.91 88888.00 2024-01-06 05:03:09.000 006 22478.26 150.53 41472.88 88888.00 2024-01-06 05:03:10.000 006 22478.21 150.45 41472.81 47555.84 2024-01-06 05:03:11.000 006 22478.22 150.46 41472.84 88888.00 2024-01-06 05:03:12.000 006 22478.24 150.49 41472.93 88888.00 2024-01-06 05:03:13.000 006 22478.21 150.47 41472.91 88888.00 2024-01-06 05:03:14.000 006 22478.19 150.42 41472.87 88888.00 2024-01-06 05:03:15.000 006 22478.22 150.41 41472.84 47555.83 2024-01-06 05:03:16.000 006 22478.26 150.42 41472.84 88888.00 2024-01-06 05:03:17.000 006 22478.28 150.44 41472.91 88888.00 2024-01-06 05:03:18.000 006 22478.29 150.47 41473.01 88888.00 2024-01-06 05:03:19.000 006 22478.32 150.53 41473.09 88888.00 2024-01-06 05:03:20.000 006 22478.35 150.59 41473.11 47555.86 2024-01-06 05:03:21.000 006 22478.34 150.59 41473.07 88888.00 2024-01-06 05:03:22.000 006 22478.30 150.56 41472.99 88888.00 2024-01-06 05:03:23.000 006 22478.28 150.53 41472.93 88888.00 2024-01-06 05:03:24.000 006 22478.25 150.48 41472.88 88888.00 2024-01-06 05:03:25.000 006 22478.25 150.46 41472.91 47555.83 2024-01-06 05:03:26.000 006 22478.29 150.47 41473.01 88888.00 2024-01-06 05:03:27.000 006 22478.32 150.53 41473.08 88888.00 2024-01-06 05:03:28.000 006 22478.34 150.61 41473.13 88888.00 2024-01-06 05:03:29.000 006 22478.35 150.63 41473.14 88888.00 2024-01-06 05:03:30.000 006 22478.31 150.57 41473.11 47555.79 2024-01-06 05:03:31.000 006 22478.26 150.47 41473.02 88888.00 2024-01-06 05:03:32.000 006 22478.22 150.38 41472.93 88888.00 2024-01-06 05:03:33.000 006 22478.25 150.36 41472.94 88888.00 2024-01-06 05:03:34.000 006 22478.33 150.41 41473.03 88888.00 2024-01-06 05:03:35.000 006 22478.39 150.48 41473.07 47555.84 2024-01-06 05:03:36.000 006 22478.42 150.52 41473.07 88888.00 2024-01-06 05:03:37.000 006 22478.46 150.55 41473.07 88888.00 2024-01-06 05:03:38.000 006 22478.45 150.56 41473.04 88888.00 2024-01-06 05:03:39.000 006 22478.41 150.56 41472.97 88888.00 2024-01-06 05:03:40.000 006 22478.36 150.55 41472.87 47555.89 2024-01-06 05:03:41.000 006 22478.33 150.50 41472.74 88888.00 2024-01-06 05:03:42.000 006 22478.31 150.44 41472.72 88888.00 2024-01-06 05:03:43.000 006 22478.27 150.42 41472.82 88888.00 2024-01-06 05:03:44.000 006 22478.24 150.47 41472.92 88888.00 2024-01-06 05:03:45.000 006 22478.27 150.55 41472.99 47555.89 2024-01-06 05:03:46.000 006 22478.32 150.59 41473.02 88888.00 2024-01-06 05:03:47.000 006 22478.36 150.58 41473.01 88888.00 2024-01-06 05:03:48.000 006 22478.38 150.52 41472.96 88888.00 2024-01-06 05:03:49.000 006 22478.36 150.48 41472.91 88888.00 2024-01-06 05:03:50.000 006 22478.32 150.50 41472.87 47555.90 2024-01-06 05:03:51.000 006 22478.30 150.50 41472.82 88888.00 2024-01-06 05:03:52.000 006 22478.32 150.45 41472.80 88888.00 2024-01-06 05:03:53.000 006 22478.37 150.45 41472.89 88888.00 2024-01-06 05:03:54.000 006 22478.42 150.51 41473.02 88888.00 2024-01-06 05:03:55.000 006 22478.40 150.56 41473.02 47555.88 2024-01-06 05:03:56.000 006 22478.33 150.58 41473.01 88888.00 2024-01-06 05:03:57.000 006 22478.31 150.55 41473.05 88888.00 2024-01-06 05:03:58.000 006 22478.37 150.49 41473.04 88888.00 2024-01-06 05:03:59.000 006 22478.41 150.43 41473.04 88888.00 2024-01-06 05:04:00.000 006 22478.37 150.43 41473.07 47555.91 2024-01-06 05:04:01.000 006 22478.33 150.44 41473.04 88888.00 2024-01-06 05:04:02.000 006 22478.29 150.39 41472.97 88888.00 2024-01-06 05:04:03.000 006 22478.25 150.32 41472.89 88888.00 2024-01-06 05:04:04.000 006 22478.22 150.29 41472.84 88888.00 2024-01-06 05:04:05.000 006 22478.24 150.28 41472.87 47555.89 2024-01-06 05:04:06.000 006 22478.28 150.31 41472.98 88888.00 2024-01-06 05:04:07.000 006 22478.33 150.34 41473.04 88888.00 2024-01-06 05:04:08.000 006 22478.35 150.33 41473.01 88888.00 2024-01-06 05:04:09.000 006 22478.37 150.36 41473.02 88888.00 2024-01-06 05:04:10.000 006 22478.38 150.40 41473.03 47555.92 2024-01-06 05:04:11.000 006 22478.38 150.37 41473.05 88888.00 2024-01-06 05:04:12.000 006 22478.38 150.34 41473.12 88888.00 2024-01-06 05:04:13.000 006 22478.38 150.33 41473.11 88888.00 2024-01-06 05:04:14.000 006 22478.34 150.28 41473.01 88888.00 2024-01-06 05:04:15.000 006 22478.31 150.22 41472.93 47555.91 2024-01-06 05:04:16.000 006 22478.33 150.21 41472.94 88888.00 2024-01-06 05:04:17.000 006 22478.34 150.21 41473.04 88888.00 2024-01-06 05:04:18.000 006 22478.37 150.25 41473.18 88888.00 2024-01-06 05:04:19.000 006 22478.38 150.31 41473.22 88888.00 2024-01-06 05:04:20.000 006 22478.33 150.34 41473.16 47555.92 2024-01-06 05:04:21.000 006 22478.30 150.33 41473.18 88888.00 2024-01-06 05:04:22.000 006 22478.28 150.29 41473.29 88888.00 2024-01-06 05:04:23.000 006 22478.28 150.26 41473.32 88888.00 2024-01-06 05:04:24.000 006 22478.35 150.29 41473.31 88888.00 2024-01-06 05:04:25.000 006 22478.43 150.33 41473.30 47555.93 2024-01-06 05:04:26.000 006 22478.43 150.35 41473.26 88888.00 2024-01-06 05:04:27.000 006 22478.43 150.41 41473.21 88888.00 2024-01-06 05:04:28.000 006 22478.45 150.41 41473.22 88888.00 2024-01-06 05:04:29.000 006 22478.41 150.37 41473.28 88888.00 2024-01-06 05:04:30.000 006 22478.33 150.38 41473.31 47555.90 2024-01-06 05:04:31.000 006 22478.28 150.39 41473.29 88888.00 2024-01-06 05:04:32.000 006 22478.28 150.32 41473.22 88888.00 2024-01-06 05:04:33.000 006 22478.29 150.27 41473.09 88888.00 2024-01-06 05:04:34.000 006 22478.30 150.29 41473.00 88888.00 2024-01-06 05:04:35.000 006 22478.35 150.35 41473.06 47555.92 2024-01-06 05:04:36.000 006 22478.44 150.39 41473.11 88888.00 2024-01-06 05:04:37.000 006 22478.47 150.33 41473.08 88888.00 2024-01-06 05:04:38.000 006 22478.45 150.24 41473.09 88888.00 2024-01-06 05:04:39.000 006 22478.43 150.24 41473.14 88888.00 2024-01-06 05:04:40.000 006 22478.41 150.28 41473.15 47555.90 2024-01-06 05:04:41.000 006 22478.41 150.27 41473.16 88888.00 2024-01-06 05:04:42.000 006 22478.45 150.27 41473.22 88888.00 2024-01-06 05:04:43.000 006 22478.47 150.34 41473.28 88888.00 2024-01-06 05:04:44.000 006 22478.46 150.41 41473.27 88888.00 2024-01-06 05:04:45.000 006 22478.45 150.41 41473.28 47555.95 2024-01-06 05:04:46.000 006 22478.43 150.37 41473.28 88888.00 2024-01-06 05:04:47.000 006 22478.40 150.31 41473.25 88888.00 2024-01-06 05:04:48.000 006 22478.40 150.31 41473.23 88888.00 2024-01-06 05:04:49.000 006 22478.45 150.30 41473.23 88888.00 2024-01-06 05:04:50.000 006 22478.49 150.27 41473.22 47555.93 2024-01-06 05:04:51.000 006 22478.50 150.31 41473.26 88888.00 2024-01-06 05:04:52.000 006 22478.50 150.41 41473.31 88888.00 2024-01-06 05:04:53.000 006 22478.47 150.46 41473.34 88888.00 2024-01-06 05:04:54.000 006 22478.43 150.46 41473.36 88888.00 2024-01-06 05:04:55.000 006 22478.44 150.41 41473.34 47555.93 2024-01-06 05:04:56.000 006 22478.47 150.31 41473.30 88888.00 2024-01-06 05:04:57.000 006 22478.46 150.27 41473.32 88888.00 2024-01-06 05:04:58.000 006 22478.43 150.28 41473.35 88888.00 2024-01-06 05:04:59.000 006 22478.42 150.31 41473.38 88888.00 2024-01-06 05:05:00.000 006 22478.42 150.34 41473.38 47555.94 2024-01-06 05:05:01.000 006 22478.44 150.33 41473.33 88888.00 2024-01-06 05:05:02.000 006 22478.48 150.33 41473.26 88888.00 2024-01-06 05:05:03.000 006 22478.51 150.30 41473.19 88888.00 2024-01-06 05:05:04.000 006 22478.50 150.26 41473.17 88888.00 2024-01-06 05:05:05.000 006 22478.47 150.28 41473.19 47555.91 2024-01-06 05:05:06.000 006 22478.40 150.25 41473.11 88888.00 2024-01-06 05:05:07.000 006 22478.37 150.19 41472.98 88888.00 2024-01-06 05:05:08.000 006 22478.40 150.21 41472.94 88888.00 2024-01-06 05:05:09.000 006 22478.39 150.25 41472.88 88888.00 2024-01-06 05:05:10.000 006 22478.35 150.26 41472.87 47555.92 2024-01-06 05:05:11.000 006 22478.36 150.29 41473.03 88888.00 2024-01-06 05:05:12.000 006 22478.42 150.32 41473.18 88888.00 2024-01-06 05:05:13.000 006 22478.46 150.30 41473.19 88888.00 2024-01-06 05:05:14.000 006 22478.44 150.29 41473.13 88888.00 2024-01-06 05:05:15.000 006 22478.44 150.31 41473.11 47555.90 2024-01-06 05:05:16.000 006 22478.50 150.32 41473.20 88888.00 2024-01-06 05:05:17.000 006 22478.54 150.32 41473.33 88888.00 2024-01-06 05:05:18.000 006 22478.52 150.28 41473.36 88888.00 2024-01-06 05:05:19.000 006 22478.51 150.25 41473.31 88888.00 2024-01-06 05:05:20.000 006 22478.50 150.26 41473.25 47555.91 2024-01-06 05:05:21.000 006 22478.47 150.27 41473.16 88888.00 2024-01-06 05:05:22.000 006 22478.44 150.27 41473.09 88888.00 2024-01-06 05:05:23.000 006 22478.45 150.26 41473.07 88888.00 2024-01-06 05:05:24.000 006 22478.45 150.23 41473.09 88888.00 2024-01-06 05:05:25.000 006 22478.43 150.30 41473.15 47555.94 2024-01-06 05:05:26.000 006 22478.42 150.43 41473.19 88888.00 2024-01-06 05:05:27.000 006 22478.44 150.43 41473.17 88888.00 2024-01-06 05:05:28.000 006 22478.43 150.34 41473.11 88888.00 2024-01-06 05:05:29.000 006 22478.41 150.31 41473.10 88888.00 2024-01-06 05:05:30.000 006 22478.40 150.31 41473.10 47555.92 2024-01-06 05:05:31.000 006 22478.38 150.28 41473.07 88888.00 2024-01-06 05:05:32.000 006 22478.36 150.28 41473.05 88888.00 2024-01-06 05:05:33.000 006 22478.38 150.31 41473.04 88888.00 2024-01-06 05:05:34.000 006 22478.38 150.35 41473.04 88888.00 2024-01-06 05:05:35.000 006 22478.37 150.41 41473.08 47555.91 2024-01-06 05:05:36.000 006 22478.35 150.43 41473.12 88888.00 2024-01-06 05:05:37.000 006 22478.34 150.37 41473.06 88888.00 2024-01-06 05:05:38.000 006 22478.30 150.27 41472.94 88888.00 2024-01-06 05:05:39.000 006 22478.27 150.18 41472.90 88888.00 2024-01-06 05:05:40.000 006 22478.30 150.14 41472.96 47555.92 2024-01-06 05:05:41.000 006 22478.30 150.18 41473.00 88888.00 2024-01-06 05:05:42.000 006 22478.26 150.22 41472.96 88888.00 2024-01-06 05:05:43.000 006 22478.25 150.25 41472.96 88888.00 2024-01-06 05:05:44.000 006 22478.28 150.29 41473.02 88888.00 2024-01-06 05:05:45.000 006 22478.27 150.28 41473.04 47555.90 2024-01-06 05:05:46.000 006 22478.23 150.21 41473.02 88888.00 2024-01-06 05:05:47.000 006 22478.22 150.15 41472.95 88888.00 2024-01-06 05:05:48.000 006 22478.27 150.10 41472.90 88888.00 2024-01-06 05:05:49.000 006 22478.31 150.13 41472.98 88888.00 2024-01-06 05:05:50.000 006 22478.32 150.23 41473.12 47555.91 2024-01-06 05:05:51.000 006 22478.32 150.28 41473.12 88888.00 2024-01-06 05:05:52.000 006 22478.32 150.25 41473.00 88888.00 2024-01-06 05:05:53.000 006 22478.30 150.25 41472.95 88888.00 2024-01-06 05:05:54.000 006 22478.27 150.26 41472.97 88888.00 2024-01-06 05:05:55.000 006 22478.29 150.26 41472.94 47555.90 2024-01-06 05:05:56.000 006 22478.32 150.23 41472.90 88888.00 2024-01-06 05:05:57.000 006 22478.31 150.20 41472.94 88888.00 2024-01-06 05:05:58.000 006 22478.27 150.22 41473.07 88888.00 2024-01-06 05:05:59.000 006 22478.26 150.28 41473.15 88888.00 2024-01-06 05:06:00.000 006 22478.28 150.32 41473.13 47555.89 2024-01-06 05:06:01.000 006 22478.30 150.30 41473.05 88888.00 2024-01-06 05:06:02.000 006 22478.30 150.23 41472.95 88888.00 2024-01-06 05:06:03.000 006 22478.31 150.18 41472.87 88888.00 2024-01-06 05:06:04.000 006 22478.33 150.19 41472.86 88888.00 2024-01-06 05:06:05.000 006 22478.33 150.24 41472.89 47555.91 2024-01-06 05:06:06.000 006 22478.31 150.30 41472.95 88888.00 2024-01-06 05:06:07.000 006 22478.33 150.33 41472.98 88888.00 2024-01-06 05:06:08.000 006 22478.40 150.31 41473.02 88888.00 2024-01-06 05:06:09.000 006 22478.42 150.31 41473.02 88888.00 2024-01-06 05:06:10.000 006 22478.41 150.31 41473.00 47555.89 2024-01-06 05:06:11.000 006 22478.37 150.27 41472.97 88888.00 2024-01-06 05:06:12.000 006 22478.36 150.23 41472.94 88888.00 2024-01-06 05:06:13.000 006 22478.36 150.24 41472.96 88888.00 2024-01-06 05:06:14.000 006 22478.36 150.24 41473.04 88888.00 2024-01-06 05:06:15.000 006 22478.34 150.23 41473.06 47555.92 2024-01-06 05:06:16.000 006 22478.32 150.22 41473.04 88888.00 2024-01-06 05:06:17.000 006 22478.31 150.24 41473.06 88888.00 2024-01-06 05:06:18.000 006 22478.33 150.28 41473.09 88888.00 2024-01-06 05:06:19.000 006 22478.38 150.32 41473.12 88888.00 2024-01-06 05:06:20.000 006 22478.42 150.35 41473.17 47555.94 2024-01-06 05:06:21.000 006 22478.41 150.33 41473.14 88888.00 2024-01-06 05:06:22.000 006 22478.38 150.28 41473.04 88888.00 2024-01-06 05:06:23.000 006 22478.40 150.26 41473.00 88888.00 2024-01-06 05:06:24.000 006 22478.47 150.27 41473.05 88888.00 2024-01-06 05:06:25.000 006 22478.51 150.28 41473.06 47555.93 2024-01-06 05:06:26.000 006 22478.51 150.28 41473.00 88888.00 2024-01-06 05:06:27.000 006 22478.52 150.26 41472.97 88888.00 2024-01-06 05:06:28.000 006 22478.52 150.22 41472.99 88888.00 2024-01-06 05:06:29.000 006 22478.51 150.19 41473.00 88888.00 2024-01-06 05:06:30.000 006 22478.52 150.25 41473.01 47555.95 2024-01-06 05:06:31.000 006 22478.54 150.34 41473.01 88888.00 2024-01-06 05:06:32.000 006 22478.55 150.31 41472.98 88888.00 2024-01-06 05:06:33.000 006 22478.55 150.22 41472.98 88888.00 2024-01-06 05:06:34.000 006 22478.56 150.24 41473.06 88888.00 2024-01-06 05:06:35.000 006 22478.58 150.28 41473.11 47555.95 2024-01-06 05:06:36.000 006 22478.57 150.23 41473.05 88888.00 2024-01-06 05:06:37.000 006 22478.56 150.17 41472.98 88888.00 2024-01-06 05:06:38.000 006 22478.59 150.18 41472.99 88888.00 2024-01-06 05:06:39.000 006 22478.63 150.21 41473.02 88888.00 2024-01-06 05:06:40.000 006 22478.61 150.22 41472.97 47555.96 2024-01-06 05:06:41.000 006 22478.56 150.19 41472.94 88888.00 2024-01-06 05:06:42.000 006 22478.53 150.15 41472.95 88888.00 2024-01-06 05:06:43.000 006 22478.54 150.14 41472.98 88888.00 2024-01-06 05:06:44.000 006 22478.56 150.15 41473.02 88888.00 2024-01-06 05:06:45.000 006 22478.58 150.18 41473.10 47555.98 2024-01-06 05:06:46.000 006 22478.62 150.21 41473.14 88888.00 2024-01-06 05:06:47.000 006 22478.65 150.21 41473.17 88888.00 2024-01-06 05:06:48.000 006 22478.64 150.21 41473.19 88888.00 2024-01-06 05:06:49.000 006 22478.64 150.23 41473.18 88888.00 2024-01-06 05:06:50.000 006 22478.66 150.24 41473.14 47555.98 2024-01-06 05:06:51.000 006 22478.66 150.24 41473.10 88888.00 2024-01-06 05:06:52.000 006 22478.64 150.22 41473.04 88888.00 2024-01-06 05:06:53.000 006 22478.60 150.17 41473.01 88888.00 2024-01-06 05:06:54.000 006 22478.56 150.12 41473.05 88888.00 2024-01-06 05:06:55.000 006 22478.54 150.09 41473.07 47555.98 2024-01-06 05:06:56.000 006 22478.54 150.07 41473.04 88888.00 2024-01-06 05:06:57.000 006 22478.53 150.06 41473.00 88888.00 2024-01-06 05:06:58.000 006 22478.55 150.05 41472.96 88888.00 2024-01-06 05:06:59.000 006 22478.61 150.11 41472.94 88888.00 2024-01-06 05:07:00.000 006 22478.62 150.13 41472.90 47555.98 2024-01-06 05:07:01.000 006 22478.58 150.09 41472.93 88888.00 2024-01-06 05:07:02.000 006 22478.57 150.08 41473.03 88888.00 2024-01-06 05:07:03.000 006 22478.62 150.08 41473.09 88888.00 2024-01-06 05:07:04.000 006 22478.65 150.08 41473.06 88888.00 2024-01-06 05:07:05.000 006 22478.67 150.12 41473.03 47555.97 2024-01-06 05:07:06.000 006 22478.66 150.15 41473.00 88888.00 2024-01-06 05:07:07.000 006 22478.65 150.16 41473.01 88888.00 2024-01-06 05:07:08.000 006 22478.67 150.16 41473.07 88888.00 2024-01-06 05:07:09.000 006 22478.71 150.14 41473.14 88888.00 2024-01-06 05:07:10.000 006 22478.69 150.11 41473.19 47555.96 2024-01-06 05:07:11.000 006 22478.62 150.09 41473.16 88888.00 2024-01-06 05:07:12.000 006 22478.53 150.05 41473.09 88888.00 2024-01-06 05:07:13.000 006 22478.51 150.02 41473.08 88888.00 2024-01-06 05:07:14.000 006 22478.57 150.03 41473.11 88888.00 2024-01-06 05:07:15.000 006 22478.65 150.06 41473.12 47555.97 2024-01-06 05:07:16.000 006 22478.64 150.11 41473.15 88888.00 2024-01-06 05:07:17.000 006 22478.61 150.14 41473.14 88888.00 2024-01-06 05:07:18.000 006 22478.60 150.10 41473.07 88888.00 2024-01-06 05:07:19.000 006 22478.63 150.06 41473.06 88888.00 2024-01-06 05:07:20.000 006 22478.64 150.03 41473.10 47556.01 2024-01-06 05:07:21.000 006 22478.58 150.01 41473.13 88888.00 2024-01-06 05:07:22.000 006 22478.52 150.00 41473.12 88888.00 2024-01-06 05:07:23.000 006 22478.54 150.00 41473.08 88888.00 2024-01-06 05:07:24.000 006 22478.57 150.05 41473.11 88888.00 2024-01-06 05:07:25.000 006 22478.58 150.09 41473.13 47555.99 2024-01-06 05:07:26.000 006 22478.61 150.07 41473.14 88888.00 2024-01-06 05:07:27.000 006 22478.67 150.04 41473.17 88888.00 2024-01-06 05:07:28.000 006 22478.67 150.01 41473.17 88888.00 2024-01-06 05:07:29.000 006 22478.64 150.01 41473.14 88888.00 2024-01-06 05:07:30.000 006 22478.64 150.06 41473.12 47555.98 2024-01-06 05:07:31.000 006 22478.65 150.09 41473.17 88888.00 2024-01-06 05:07:32.000 006 22478.66 150.06 41473.25 88888.00 2024-01-06 05:07:33.000 006 22478.66 150.01 41473.29 88888.00 2024-01-06 05:07:34.000 006 22478.66 150.00 41473.27 88888.00 2024-01-06 05:07:35.000 006 22478.61 150.06 41473.19 47555.99 2024-01-06 05:07:36.000 006 22478.58 150.10 41473.14 88888.00 2024-01-06 05:07:37.000 006 22478.59 150.04 41473.15 88888.00 2024-01-06 05:07:38.000 006 22478.63 149.99 41473.17 88888.00 2024-01-06 05:07:39.000 006 22478.67 150.00 41473.18 88888.00 2024-01-06 05:07:40.000 006 22478.68 150.01 41473.18 47555.94 2024-01-06 05:07:41.000 006 22478.69 150.02 41473.19 88888.00 2024-01-06 05:07:42.000 006 22478.72 150.04 41473.17 88888.00 2024-01-06 05:07:43.000 006 22478.74 150.03 41473.06 88888.00 2024-01-06 05:07:44.000 006 22478.73 149.99 41472.94 88888.00 2024-01-06 05:07:45.000 006 22478.72 149.97 41472.89 47555.97 2024-01-06 05:07:46.000 006 22478.74 149.97 41472.95 88888.00 2024-01-06 05:07:47.000 006 22478.75 149.95 41473.02 88888.00 2024-01-06 05:07:48.000 006 22478.74 149.91 41473.03 88888.00 2024-01-06 05:07:49.000 006 22478.75 149.94 41473.06 88888.00 2024-01-06 05:07:50.000 006 22478.70 149.99 41473.09 47555.99 2024-01-06 05:07:51.000 006 22478.63 150.01 41473.08 88888.00 2024-01-06 05:07:52.000 006 22478.62 150.01 41473.07 88888.00 2024-01-06 05:07:53.000 006 22478.67 149.99 41473.09 88888.00 2024-01-06 05:07:54.000 006 22478.70 150.00 41473.13 88888.00 2024-01-06 05:07:55.000 006 22478.70 150.03 41473.14 47555.99 2024-01-06 05:07:56.000 006 22478.71 149.98 41473.12 88888.00 2024-01-06 05:07:57.000 006 22478.71 149.93 41473.14 88888.00 2024-01-06 05:07:58.000 006 22478.72 149.96 41473.20 88888.00 2024-01-06 05:07:59.000 006 22478.74 150.02 41473.20 88888.00 2024-01-06 05:08:00.000 006 22478.73 150.06 41473.12 47556.01 2024-01-06 05:08:01.000 006 22478.64 150.04 41473.01 88888.00 2024-01-06 05:08:02.000 006 22478.56 149.93 41472.91 88888.00 2024-01-06 05:08:03.000 006 22478.58 149.84 41472.89 88888.00 2024-01-06 05:08:04.000 006 22478.64 149.85 41472.95 88888.00 2024-01-06 05:08:05.000 006 22478.69 149.90 41473.04 47556.00 2024-01-06 05:08:06.000 006 22478.74 149.95 41473.13 88888.00 2024-01-06 05:08:07.000 006 22478.79 149.93 41473.14 88888.00 2024-01-06 05:08:08.000 006 22478.80 149.89 41473.08 88888.00 2024-01-06 05:08:09.000 006 22478.74 149.90 41473.04 88888.00 2024-01-06 05:08:10.000 006 22478.68 149.93 41473.02 47556.02 2024-01-06 05:08:11.000 006 22478.66 149.94 41473.04 88888.00 2024-01-06 05:08:12.000 006 22478.66 149.90 41473.05 88888.00 2024-01-06 05:08:13.000 006 22478.62 149.85 41473.04 88888.00 2024-01-06 05:08:14.000 006 22478.60 149.89 41473.06 88888.00 2024-01-06 05:08:15.000 006 22478.61 150.00 41473.11 47556.01 2024-01-06 05:08:16.000 006 22478.62 150.05 41473.12 88888.00 2024-01-06 05:08:17.000 006 22478.62 150.00 41473.01 88888.00 2024-01-06 05:08:18.000 006 22478.62 149.95 41472.89 88888.00 2024-01-06 05:08:19.000 006 22478.65 149.92 41472.88 88888.00 2024-01-06 05:08:20.000 006 22478.69 149.87 41472.88 47556.02 2024-01-06 05:08:21.000 006 22478.68 149.82 41472.90 88888.00 2024-01-06 05:08:22.000 006 22478.66 149.83 41472.94 88888.00 2024-01-06 05:08:23.000 006 22478.64 149.87 41472.88 88888.00 2024-01-06 05:08:24.000 006 22478.64 149.93 41472.79 88888.00 2024-01-06 05:08:25.000 006 22478.72 149.99 41472.89 47556.00 2024-01-06 05:08:26.000 006 22478.78 150.00 41473.08 88888.00 2024-01-06 05:08:27.000 006 22478.73 149.99 41473.18 88888.00 2024-01-06 05:08:28.000 006 22478.66 149.96 41473.14 88888.00 2024-01-06 05:08:29.000 006 22478.63 149.92 41473.09 88888.00 2024-01-06 05:08:30.000 006 22478.69 149.93 41473.10 47556.02 2024-01-06 05:08:31.000 006 22478.75 149.96 41473.15 88888.00 2024-01-06 05:08:32.000 006 22478.78 149.97 41473.16 88888.00 2024-01-06 05:08:33.000 006 22478.82 149.97 41473.15 88888.00 2024-01-06 05:08:34.000 006 22478.87 149.99 41473.17 88888.00 2024-01-06 05:08:35.000 006 22478.87 149.95 41473.21 47556.01 2024-01-06 05:08:36.000 006 22478.82 149.88 41473.26 88888.00 2024-01-06 05:08:37.000 006 22478.78 149.84 41473.27 88888.00 2024-01-06 05:08:38.000 006 22478.77 149.85 41473.21 88888.00 2024-01-06 05:08:39.000 006 22478.79 149.87 41473.19 88888.00 2024-01-06 05:08:40.000 006 22478.83 149.89 41473.23 47556.02 2024-01-06 05:08:41.000 006 22478.80 149.92 41473.21 88888.00 2024-01-06 05:08:42.000 006 22478.72 149.90 41473.10 88888.00 2024-01-06 05:08:43.000 006 22478.64 149.83 41472.94 88888.00 2024-01-06 05:08:44.000 006 22478.63 149.83 41472.84 88888.00 2024-01-06 05:08:45.000 006 22478.66 149.91 41472.82 47556.00 2024-01-06 05:08:46.000 006 22478.65 149.93 41472.83 88888.00 2024-01-06 05:08:47.000 006 22478.60 149.88 41472.88 88888.00 2024-01-06 05:08:48.000 006 22478.59 149.82 41472.94 88888.00 2024-01-06 05:08:49.000 006 22478.64 149.82 41473.04 88888.00 2024-01-06 05:08:50.000 006 22478.68 149.87 41473.14 47555.99 2024-01-06 05:08:51.000 006 22478.67 149.87 41473.18 88888.00 2024-01-06 05:08:52.000 006 22478.64 149.78 41473.13 88888.00 2024-01-06 05:08:53.000 006 22478.64 149.74 41473.12 88888.00 2024-01-06 05:08:54.000 006 22478.68 149.81 41473.17 88888.00 2024-01-06 05:08:55.000 006 22478.73 149.90 41473.18 47555.99 2024-01-06 05:08:56.000 006 22478.72 149.92 41473.15 88888.00 2024-01-06 05:08:57.000 006 22478.72 149.91 41473.14 88888.00 2024-01-06 05:08:58.000 006 22478.73 149.87 41473.11 88888.00 2024-01-06 05:08:59.000 006 22478.69 149.86 41473.09 88888.00 2024-01-06 05:09:00.000 006 22478.63 149.89 41473.05 47556.00 2024-01-06 05:09:01.000 006 22478.59 149.91 41473.00 88888.00 2024-01-06 05:09:02.000 006 22478.61 149.87 41472.94 88888.00 2024-01-06 05:09:03.000 006 22478.65 149.84 41472.92 88888.00 2024-01-06 05:09:04.000 006 22478.68 149.83 41472.97 88888.00 2024-01-06 05:09:05.000 006 22478.68 149.84 41473.03 47556.01 2024-01-06 05:09:06.000 006 22478.68 149.84 41473.02 88888.00 2024-01-06 05:09:07.000 006 22478.64 149.80 41472.94 88888.00 2024-01-06 05:09:08.000 006 22478.56 149.73 41472.87 88888.00 2024-01-06 05:09:09.000 006 22478.51 149.69 41472.85 88888.00 2024-01-06 05:09:10.000 006 22478.56 149.69 41472.84 47556.00 2024-01-06 05:09:11.000 006 22478.61 149.70 41472.82 88888.00 2024-01-06 05:09:12.000 006 22478.62 149.73 41472.85 88888.00 2024-01-06 05:09:13.000 006 22478.61 149.75 41472.91 88888.00 2024-01-06 05:09:14.000 006 22478.61 149.80 41472.96 88888.00 2024-01-06 05:09:15.000 006 22478.58 149.85 41472.88 47556.02 2024-01-06 05:09:16.000 006 22478.55 149.83 41472.73 88888.00 2024-01-06 05:09:17.000 006 22478.58 149.80 41472.73 88888.00 2024-01-06 05:09:18.000 006 22478.67 149.84 41472.83 88888.00 2024-01-06 05:09:19.000 006 22478.72 149.87 41472.86 88888.00 2024-01-06 05:09:20.000 006 22478.68 149.81 41472.91 47555.99 2024-01-06 05:09:21.000 006 22478.66 149.77 41473.03 88888.00 2024-01-06 05:09:22.000 006 22478.68 149.75 41473.14 88888.00 2024-01-06 05:09:23.000 006 22478.69 149.75 41473.18 88888.00 2024-01-06 05:09:24.000 006 22478.64 149.76 41473.17 88888.00 2024-01-06 05:09:25.000 006 22478.58 149.75 41473.12 47556.01 2024-01-06 05:09:26.000 006 22478.56 149.71 41473.04 88888.00 2024-01-06 05:09:27.000 006 22478.57 149.67 41472.96 88888.00 2024-01-06 05:09:28.000 006 22478.60 149.69 41472.97 88888.00 2024-01-06 05:09:29.000 006 22478.65 149.79 41473.08 88888.00 2024-01-06 05:09:30.000 006 22478.65 149.87 41473.16 47556.06 2024-01-06 05:09:31.000 006 22478.63 149.85 41473.16 88888.00 2024-01-06 05:09:32.000 006 22478.66 149.78 41473.15 88888.00 2024-01-06 05:09:33.000 006 22478.70 149.72 41473.15 88888.00 2024-01-06 05:09:34.000 006 22478.69 149.70 41473.14 88888.00 2024-01-06 05:09:35.000 006 22478.66 149.71 41473.09 47556.03 2024-01-06 05:09:36.000 006 22478.65 149.72 41473.05 88888.00 2024-01-06 05:09:37.000 006 22478.69 149.72 41473.07 88888.00 2024-01-06 05:09:38.000 006 22478.74 149.72 41473.09 88888.00 2024-01-06 05:09:39.000 006 22478.76 149.74 41473.09 88888.00 2024-01-06 05:09:40.000 006 22478.75 149.72 41473.10 47556.03 2024-01-06 05:09:41.000 006 22478.72 149.68 41473.09 88888.00 2024-01-06 05:09:42.000 006 22478.69 149.68 41473.08 88888.00 2024-01-06 05:09:43.000 006 22478.71 149.74 41473.10 88888.00 2024-01-06 05:09:44.000 006 22478.75 149.77 41473.09 88888.00 2024-01-06 05:09:45.000 006 22478.79 149.75 41473.08 47556.04 2024-01-06 05:09:46.000 006 22478.80 149.72 41473.07 88888.00 2024-01-06 05:09:47.000 006 22478.82 149.70 41473.08 88888.00 2024-01-06 05:09:48.000 006 22478.85 149.70 41473.12 88888.00 2024-01-06 05:09:49.000 006 22478.84 149.71 41473.10 88888.00 2024-01-06 05:09:50.000 006 22478.81 149.74 41473.02 47556.03 2024-01-06 05:09:51.000 006 22478.82 149.76 41473.02 88888.00 2024-01-06 05:09:52.000 006 22478.82 149.73 41473.06 88888.00 2024-01-06 05:09:53.000 006 22478.82 149.70 41473.10 88888.00 2024-01-06 05:09:54.000 006 22478.85 149.72 41473.12 88888.00 2024-01-06 05:09:55.000 006 22478.90 149.79 41473.12 47556.04 2024-01-06 05:09:56.000 006 22478.87 149.81 41473.16 88888.00 2024-01-06 05:09:57.000 006 22478.78 149.73 41473.21 88888.00 2024-01-06 05:09:58.000 006 22478.71 149.65 41473.19 88888.00 2024-01-06 05:09:59.000 006 22478.67 149.63 41473.13 88888.00 2024-01-06 05:10:00.000 006 22478.68 149.62 41473.09 47556.03 2024-01-06 05:10:01.000 006 22478.73 149.63 41473.12 88888.00 2024-01-06 05:10:02.000 006 22478.76 149.66 41473.18 88888.00 2024-01-06 05:10:03.000 006 22478.72 149.65 41473.20 88888.00 2024-01-06 05:10:04.000 006 22478.72 149.63 41473.21 88888.00 2024-01-06 05:10:05.000 006 22478.76 149.62 41473.21 47556.00 2024-01-06 05:10:06.000 006 22478.77 149.59 41473.16 88888.00 2024-01-06 05:10:07.000 006 22478.78 149.57 41473.11 88888.00 2024-01-06 05:10:08.000 006 22478.84 149.63 41473.11 88888.00 2024-01-06 05:10:09.000 006 22478.90 149.69 41473.07 88888.00 2024-01-06 05:10:10.000 006 22478.90 149.75 41473.02 47555.95 2024-01-06 05:10:11.000 006 22478.90 149.80 41473.00 88888.00 2024-01-06 05:10:12.000 006 22478.91 149.79 41473.00 88888.00 2024-01-06 05:10:13.000 006 22478.91 149.75 41472.96 88888.00 2024-01-06 05:10:14.000 006 22478.85 149.71 41472.88 88888.00 2024-01-06 05:10:15.000 006 22478.74 149.67 41472.85 47555.94 2024-01-06 05:10:16.000 006 22478.68 149.66 41472.85 88888.00 2024-01-06 05:10:17.000 006 22478.70 149.68 41472.81 88888.00 2024-01-06 05:10:18.000 006 22478.76 149.73 41472.82 88888.00 2024-01-06 05:10:19.000 006 22478.78 149.78 41472.89 88888.00 2024-01-06 05:10:20.000 006 22478.75 149.78 41472.96 47555.95 2024-01-06 05:10:21.000 006 22478.70 149.76 41472.97 88888.00 2024-01-06 05:10:22.000 006 22478.65 149.74 41472.94 88888.00 2024-01-06 05:10:23.000 006 22478.65 149.72 41472.94 88888.00 2024-01-06 05:10:24.000 006 22478.68 149.72 41472.98 88888.00 2024-01-06 05:10:25.000 006 22478.69 149.73 41473.02 47555.94 2024-01-06 05:10:26.000 006 22478.69 149.78 41473.07 88888.00 2024-01-06 05:10:27.000 006 22478.67 149.82 41473.11 88888.00 2024-01-06 05:10:28.000 006 22478.68 149.83 41473.07 88888.00 2024-01-06 05:10:29.000 006 22478.72 149.83 41473.00 88888.00 2024-01-06 05:10:30.000 006 22478.74 149.80 41472.95 47555.97 2024-01-06 05:10:31.000 006 22478.73 149.73 41472.99 88888.00 2024-01-06 05:10:32.000 006 22478.74 149.67 41473.04 88888.00 2024-01-06 05:10:33.000 006 22478.72 149.67 41473.03 88888.00 2024-01-06 05:10:34.000 006 22478.69 149.70 41473.00 88888.00 2024-01-06 05:10:35.000 006 22478.67 149.70 41472.99 47555.94 2024-01-06 05:10:36.000 006 22478.65 149.68 41472.97 88888.00 2024-01-06 05:10:37.000 006 22478.66 149.65 41472.98 88888.00 2024-01-06 05:10:38.000 006 22478.66 149.66 41473.02 88888.00 2024-01-06 05:10:39.000 006 22478.62 149.69 41473.04 88888.00 2024-01-06 05:10:40.000 006 22478.61 149.76 41473.00 47555.95 2024-01-06 05:10:41.000 006 22478.67 149.79 41472.94 88888.00 2024-01-06 05:10:42.000 006 22478.73 149.74 41472.89 88888.00 2024-01-06 05:10:43.000 006 22478.76 149.68 41472.88 88888.00 2024-01-06 05:10:44.000 006 22478.76 149.68 41472.87 88888.00 2024-01-06 05:10:45.000 006 22478.79 149.70 41472.96 47555.94 2024-01-06 05:10:46.000 006 22478.81 149.72 41473.07 88888.00 2024-01-06 05:10:47.000 006 22478.78 149.70 41473.06 88888.00 2024-01-06 05:10:48.000 006 22478.72 149.67 41473.00 88888.00 2024-01-06 05:10:49.000 006 22478.66 149.68 41472.95 88888.00 2024-01-06 05:10:50.000 006 22478.67 149.71 41472.94 47555.95 2024-01-06 05:10:51.000 006 22478.72 149.74 41472.97 88888.00 2024-01-06 05:10:52.000 006 22478.77 149.78 41473.01 88888.00 2024-01-06 05:10:53.000 006 22478.78 149.80 41473.02 88888.00 2024-01-06 05:10:54.000 006 22478.75 149.82 41473.02 88888.00 2024-01-06 05:10:55.000 006 22478.73 149.87 41473.04 47555.96 2024-01-06 05:10:56.000 006 22478.72 149.88 41473.02 88888.00 2024-01-06 05:10:57.000 006 22478.71 149.81 41472.95 88888.00 2024-01-06 05:10:58.000 006 22478.74 149.72 41472.94 88888.00 2024-01-06 05:10:59.000 006 22478.77 149.68 41472.97 88888.00 2024-01-06 05:11:00.000 006 22478.76 149.75 41472.96 47555.98 2024-01-06 05:11:01.000 006 22478.73 149.85 41472.91 88888.00 2024-01-06 05:11:02.000 006 22478.71 149.86 41472.87 88888.00 2024-01-06 05:11:03.000 006 22478.74 149.79 41472.85 88888.00 2024-01-06 05:11:04.000 006 22478.80 149.76 41472.87 88888.00 2024-01-06 05:11:05.000 006 22478.79 149.75 41472.93 47555.96 2024-01-06 05:11:06.000 006 22478.75 149.72 41472.95 88888.00 2024-01-06 05:11:07.000 006 22478.75 149.69 41472.97 88888.00 2024-01-06 05:11:08.000 006 22478.79 149.66 41473.02 88888.00 2024-01-06 05:11:09.000 006 22478.82 149.63 41473.05 88888.00 2024-01-06 05:11:10.000 006 22478.78 149.65 41473.00 47556.00 2024-01-06 05:11:11.000 006 22478.75 149.69 41472.95 88888.00 2024-01-06 05:11:12.000 006 22478.74 149.67 41472.93 88888.00 2024-01-06 05:11:13.000 006 22478.73 149.64 41472.89 88888.00 2024-01-06 05:11:14.000 006 22478.74 149.63 41472.92 88888.00 2024-01-06 05:11:15.000 006 22478.80 149.61 41473.03 47555.97 2024-01-06 05:11:16.000 006 22478.84 149.61 41473.09 88888.00 2024-01-06 05:11:17.000 006 22478.80 149.64 41473.06 88888.00 2024-01-06 05:11:18.000 006 22478.78 149.69 41473.06 88888.00 2024-01-06 05:11:19.000 006 22478.83 149.72 41473.07 88888.00 2024-01-06 05:11:20.000 006 22478.88 149.70 41473.06 47555.93 2024-01-06 05:11:21.000 006 22478.87 149.65 41473.04 88888.00 2024-01-06 05:11:22.000 006 22478.85 149.63 41473.05 88888.00 2024-01-06 05:11:23.000 006 22478.86 149.59 41473.12 88888.00 2024-01-06 05:11:24.000 006 22478.88 149.55 41473.09 88888.00 2024-01-06 05:11:25.000 006 22478.87 149.57 41472.95 47555.95 2024-01-06 05:11:26.000 006 22478.84 149.59 41472.86 88888.00 2024-01-06 05:11:27.000 006 22478.78 149.57 41472.78 88888.00 2024-01-06 05:11:28.000 006 22478.77 149.51 41472.65 88888.00 2024-01-06 05:11:29.000 006 22478.81 149.50 41472.64 88888.00 2024-01-06 05:11:30.000 006 22478.83 149.55 41472.75 47555.94 2024-01-06 05:11:31.000 006 22478.81 149.59 41472.82 88888.00 2024-01-06 05:11:32.000 006 22478.78 149.56 41472.85 88888.00 2024-01-06 05:11:33.000 006 22478.78 149.52 41472.87 88888.00 2024-01-06 05:11:34.000 006 22478.75 149.51 41472.84 88888.00 2024-01-06 05:11:35.000 006 22478.73 149.53 41472.82 47555.94 2024-01-06 05:11:36.000 006 22478.78 149.57 41472.83 88888.00 2024-01-06 05:11:37.000 006 22478.82 149.55 41472.84 88888.00 2024-01-06 05:11:38.000 006 22478.77 149.47 41472.81 88888.00 2024-01-06 05:11:39.000 006 22478.69 149.45 41472.75 88888.00 2024-01-06 05:11:40.000 006 22478.69 149.54 41472.75 47555.91 2024-01-06 05:11:41.000 006 22478.74 149.62 41472.84 88888.00 2024-01-06 05:11:42.000 006 22478.77 149.64 41472.94 88888.00 2024-01-06 05:11:43.000 006 22478.74 149.63 41472.98 88888.00 2024-01-06 05:11:44.000 006 22478.74 149.66 41472.96 88888.00 2024-01-06 05:11:45.000 006 22478.76 149.68 41472.89 47555.91 2024-01-06 05:11:46.000 006 22478.73 149.62 41472.81 88888.00 2024-01-06 05:11:47.000 006 22478.68 149.57 41472.82 88888.00 2024-01-06 05:11:48.000 006 22478.65 149.59 41472.88 88888.00 2024-01-06 05:11:49.000 006 22478.66 149.68 41472.90 88888.00 2024-01-06 05:11:50.000 006 22478.69 149.76 41472.93 47555.92 2024-01-06 05:11:51.000 006 22478.67 149.77 41472.93 88888.00 2024-01-06 05:11:52.000 006 22478.65 149.72 41472.89 88888.00 2024-01-06 05:11:53.000 006 22478.66 149.66 41472.85 88888.00 2024-01-06 05:11:54.000 006 22478.68 149.60 41472.82 88888.00 2024-01-06 05:11:55.000 006 22478.69 149.59 41472.83 47555.88 2024-01-06 05:11:56.000 006 22478.71 149.63 41472.89 88888.00 2024-01-06 05:11:57.000 006 22478.74 149.68 41472.98 88888.00 2024-01-06 05:11:58.000 006 22478.77 149.69 41473.04 88888.00 2024-01-06 05:11:59.000 006 22478.78 149.72 41472.97 88888.00 2024-01-06 05:12:00.000 006 22478.76 149.76 41472.85 47555.93 2024-01-06 05:12:01.000 006 22478.74 149.76 41472.79 88888.00 2024-01-06 05:12:02.000 006 22478.67 149.72 41472.80 88888.00 2024-01-06 05:12:03.000 006 22478.61 149.69 41472.81 88888.00 2024-01-06 05:12:04.000 006 22478.65 149.69 41472.82 88888.00 2024-01-06 05:12:05.000 006 22478.72 149.68 41472.88 47555.88 2024-01-06 05:12:06.000 006 22478.77 149.65 41472.97 88888.00 2024-01-06 05:12:07.000 006 22478.75 149.63 41473.01 88888.00 2024-01-06 05:12:08.000 006 22478.72 149.66 41472.99 88888.00 2024-01-06 05:12:09.000 006 22478.71 149.71 41472.95 88888.00 2024-01-06 05:12:10.000 006 22478.70 149.69 41472.89 47555.91 2024-01-06 05:12:11.000 006 22478.66 149.61 41472.83 88888.00 2024-01-06 05:12:12.000 006 22478.61 149.59 41472.81 88888.00 2024-01-06 05:12:13.000 006 22478.59 149.63 41472.84 88888.00 2024-01-06 05:12:14.000 006 22478.62 149.67 41472.89 88888.00 2024-01-06 05:12:15.000 006 22478.68 149.66 41472.94 47555.90 2024-01-06 05:12:16.000 006 22478.69 149.64 41472.93 88888.00 2024-01-06 05:12:17.000 006 22478.69 149.65 41472.91 88888.00 2024-01-06 05:12:18.000 006 22478.71 149.66 41472.96 88888.00 2024-01-06 05:12:19.000 006 22478.68 149.65 41472.95 88888.00 2024-01-06 05:12:20.000 006 22478.65 149.63 41472.91 47555.87 2024-01-06 05:12:21.000 006 22478.65 149.61 41472.90 88888.00 2024-01-06 05:12:22.000 006 22478.63 149.59 41472.89 88888.00 2024-01-06 05:12:23.000 006 22478.64 149.60 41472.89 88888.00 2024-01-06 05:12:24.000 006 22478.69 149.65 41472.91 88888.00 2024-01-06 05:12:25.000 006 22478.69 149.71 41472.88 47555.89 2024-01-06 05:12:26.000 006 22478.61 149.71 41472.81 88888.00 2024-01-06 05:12:27.000 006 22478.55 149.65 41472.82 88888.00 2024-01-06 05:12:28.000 006 22478.59 149.60 41472.94 88888.00 2024-01-06 05:12:29.000 006 22478.65 149.59 41472.99 88888.00 2024-01-06 05:12:30.000 006 22478.65 149.56 41472.92 47555.86 2024-01-06 05:12:31.000 006 22478.64 149.55 41472.89 88888.00 2024-01-06 05:12:32.000 006 22478.65 149.58 41472.91 88888.00 2024-01-06 05:12:33.000 006 22478.67 149.60 41472.94 88888.00 2024-01-06 05:12:34.000 006 22478.71 149.63 41472.99 88888.00 2024-01-06 05:12:35.000 006 22478.73 149.65 41472.97 47555.85 2024-01-06 05:12:36.000 006 22478.70 149.64 41472.90 88888.00 2024-01-06 05:12:37.000 006 22478.68 149.63 41472.89 88888.00 2024-01-06 05:12:38.000 006 22478.69 149.61 41472.91 88888.00 2024-01-06 05:12:39.000 006 22478.69 149.63 41472.95 88888.00 2024-01-06 05:12:40.000 006 22478.67 149.69 41473.00 47555.86 2024-01-06 05:12:41.000 006 22478.66 149.72 41473.02 88888.00 2024-01-06 05:12:42.000 006 22478.68 149.69 41473.02 88888.00 2024-01-06 05:12:43.000 006 22478.73 149.67 41473.00 88888.00 2024-01-06 05:12:44.000 006 22478.72 149.66 41472.94 88888.00 2024-01-06 05:12:45.000 006 22478.68 149.65 41472.88 47555.88 2024-01-06 05:12:46.000 006 22478.65 149.63 41472.93 88888.00 2024-01-06 05:12:47.000 006 22478.67 149.60 41473.04 88888.00 2024-01-06 05:12:48.000 006 22478.69 149.63 41473.11 88888.00 2024-01-06 05:12:49.000 006 22478.68 149.68 41473.11 88888.00 2024-01-06 05:12:50.000 006 22478.65 149.70 41473.07 47555.86 2024-01-06 05:12:51.000 006 22478.67 149.67 41473.04 88888.00 2024-01-06 05:12:52.000 006 22478.72 149.60 41473.02 88888.00 2024-01-06 05:12:53.000 006 22478.72 149.54 41472.99 88888.00 2024-01-06 05:12:54.000 006 22478.68 149.53 41472.98 88888.00 2024-01-06 05:12:55.000 006 22478.66 149.56 41472.99 47555.86 2024-01-06 05:12:56.000 006 22478.67 149.58 41472.98 88888.00 2024-01-06 05:12:57.000 006 22478.65 149.58 41472.89 88888.00 2024-01-06 05:12:58.000 006 22478.60 149.57 41472.79 88888.00 2024-01-06 05:12:59.000 006 22478.56 149.56 41472.73 88888.00 2024-01-06 05:13:00.000 006 22478.55 149.55 41472.66 47555.82 2024-01-06 05:13:01.000 006 22478.51 149.56 41472.59 88888.00 2024-01-06 05:13:02.000 006 22478.46 149.56 41472.57 88888.00 2024-01-06 05:13:03.000 006 22478.43 149.56 41472.62 88888.00 2024-01-06 05:13:04.000 006 22478.45 149.63 41472.73 88888.00 2024-01-06 05:13:05.000 006 22478.53 149.71 41472.84 47555.86 2024-01-06 05:13:06.000 006 22478.57 149.73 41472.86 88888.00 2024-01-06 05:13:07.000 006 22478.58 149.74 41472.90 88888.00 2024-01-06 05:13:08.000 006 22478.62 149.74 41473.01 88888.00 2024-01-06 05:13:09.000 006 22478.65 149.73 41473.06 88888.00 2024-01-06 05:13:10.000 006 22478.65 149.73 41473.01 47555.84 2024-01-06 05:13:11.000 006 22478.63 149.71 41472.95 88888.00 2024-01-06 05:13:12.000 006 22478.63 149.68 41472.96 88888.00 2024-01-06 05:13:13.000 006 22478.63 149.65 41473.04 88888.00 2024-01-06 05:13:14.000 006 22478.60 149.65 41473.06 88888.00 2024-01-06 05:13:15.000 006 22478.59 149.66 41473.03 47555.83 2024-01-06 05:13:16.000 006 22478.59 149.63 41473.00 88888.00 2024-01-06 05:13:17.000 006 22478.56 149.55 41472.98 88888.00 2024-01-06 05:13:18.000 006 22478.55 149.52 41472.99 88888.00 2024-01-06 05:13:19.000 006 22478.62 149.58 41472.97 88888.00 2024-01-06 05:13:20.000 006 22478.70 149.66 41472.96 47555.81 2024-01-06 05:13:21.000 006 22478.67 149.69 41472.99 88888.00 2024-01-06 05:13:22.000 006 22478.55 149.69 41473.02 88888.00 2024-01-06 05:13:23.000 006 22478.47 149.68 41472.98 88888.00 2024-01-06 05:13:24.000 006 22478.48 149.69 41472.86 88888.00 2024-01-06 05:13:25.000 006 22478.49 149.75 41472.80 47555.82 2024-01-06 05:13:26.000 006 22478.46 149.79 41472.90 88888.00 2024-01-06 05:13:27.000 006 22478.45 149.74 41473.00 88888.00 2024-01-06 05:13:28.000 006 22478.50 149.65 41472.96 88888.00 2024-01-06 05:13:29.000 006 22478.54 149.61 41472.93 88888.00 2024-01-06 05:13:30.000 006 22478.56 149.64 41472.98 47555.80 2024-01-06 05:13:31.000 006 22478.56 149.68 41473.05 88888.00 2024-01-06 05:13:32.000 006 22478.57 149.69 41473.06 88888.00 2024-01-06 05:13:33.000 006 22478.58 149.65 41473.02 88888.00 2024-01-06 05:13:34.000 006 22478.59 149.56 41472.97 88888.00 2024-01-06 05:13:35.000 006 22478.59 149.49 41473.01 47555.78 2024-01-06 05:13:36.000 006 22478.60 149.50 41473.10 88888.00 2024-01-06 05:13:37.000 006 22478.59 149.55 41473.09 88888.00 2024-01-06 05:13:38.000 006 22478.56 149.60 41473.02 88888.00 2024-01-06 05:13:39.000 006 22478.54 149.64 41473.00 88888.00 2024-01-06 05:13:40.000 006 22478.56 149.63 41473.01 47555.80 2024-01-06 05:13:41.000 006 22478.55 149.61 41473.02 88888.00 2024-01-06 05:13:42.000 006 22478.53 149.61 41473.03 88888.00 2024-01-06 05:13:43.000 006 22478.54 149.64 41473.04 88888.00 2024-01-06 05:13:44.000 006 22478.57 149.65 41473.07 88888.00 2024-01-06 05:13:45.000 006 22478.55 149.62 41473.03 47555.83 2024-01-06 05:13:46.000 006 22478.53 149.58 41473.00 88888.00 2024-01-06 05:13:47.000 006 22478.55 149.62 41473.07 88888.00 2024-01-06 05:13:48.000 006 22478.59 149.70 41473.17 88888.00 2024-01-06 05:13:49.000 006 22478.60 149.73 41473.12 88888.00 2024-01-06 05:13:50.000 006 22478.58 149.71 41472.95 47555.82 2024-01-06 05:13:51.000 006 22478.57 149.70 41472.86 88888.00 2024-01-06 05:13:52.000 006 22478.56 149.69 41472.91 88888.00 2024-01-06 05:13:53.000 006 22478.58 149.69 41473.01 88888.00 2024-01-06 05:13:54.000 006 22478.60 149.69 41473.09 88888.00 2024-01-06 05:13:55.000 006 22478.57 149.75 41473.11 47555.83 2024-01-06 05:13:56.000 006 22478.53 149.77 41473.05 88888.00 2024-01-06 05:13:57.000 006 22478.54 149.72 41472.98 88888.00 2024-01-06 05:13:58.000 006 22478.54 149.68 41472.96 88888.00 2024-01-06 05:13:59.000 006 22478.50 149.70 41472.98 88888.00 2024-01-06 05:14:00.000 006 22478.47 149.73 41473.02 47555.82 2024-01-06 05:14:01.000 006 22478.47 149.71 41473.00 88888.00 2024-01-06 05:14:02.000 006 22478.49 149.68 41472.98 88888.00 2024-01-06 05:14:03.000 006 22478.53 149.71 41473.06 88888.00 2024-01-06 05:14:04.000 006 22478.58 149.78 41473.19 88888.00 2024-01-06 05:14:05.000 006 22478.61 149.80 41473.24 47555.81 2024-01-06 05:14:06.000 006 22478.61 149.72 41473.18 88888.00 2024-01-06 05:14:07.000 006 22478.62 149.64 41473.06 88888.00 2024-01-06 05:14:08.000 006 22478.63 149.64 41472.96 88888.00 2024-01-06 05:14:09.000 006 22478.62 149.66 41472.86 88888.00 2024-01-06 05:14:10.000 006 22478.58 149.66 41472.80 47555.78 2024-01-06 05:14:11.000 006 22478.56 149.64 41472.84 88888.00 2024-01-06 05:14:12.000 006 22478.58 149.66 41472.92 88888.00 2024-01-06 05:14:13.000 006 22478.60 149.70 41472.93 88888.00 2024-01-06 05:14:14.000 006 22478.60 149.70 41472.92 88888.00 2024-01-06 05:14:15.000 006 22478.59 149.69 41472.99 47555.81 2024-01-06 05:14:16.000 006 22478.56 149.66 41473.02 88888.00 2024-01-06 05:14:17.000 006 22478.53 149.64 41472.97 88888.00 2024-01-06 05:14:18.000 006 22478.55 149.68 41472.94 88888.00 2024-01-06 05:14:19.000 006 22478.63 149.76 41472.95 88888.00 2024-01-06 05:14:20.000 006 22478.67 149.78 41472.98 47555.83 2024-01-06 05:14:21.000 006 22478.65 149.74 41472.97 88888.00 2024-01-06 05:14:22.000 006 22478.65 149.72 41472.99 88888.00 2024-01-06 05:14:23.000 006 22478.68 149.69 41473.03 88888.00 2024-01-06 05:14:24.000 006 22478.68 149.62 41472.98 88888.00 2024-01-06 05:14:25.000 006 22478.66 149.55 41472.88 47555.81 2024-01-06 05:14:26.000 006 22478.60 149.55 41472.85 88888.00 2024-01-06 05:14:27.000 006 22478.60 149.59 41472.91 88888.00 2024-01-06 05:14:28.000 006 22478.69 149.63 41473.01 88888.00 2024-01-06 05:14:29.000 006 22478.76 149.64 41473.05 88888.00 2024-01-06 05:14:30.000 006 22478.75 149.62 41473.00 47555.85 2024-01-06 05:14:31.000 006 22478.74 149.60 41472.95 88888.00 2024-01-06 05:14:32.000 006 22478.76 149.60 41472.96 88888.00 2024-01-06 05:14:33.000 006 22478.75 149.59 41473.00 88888.00 2024-01-06 05:14:34.000 006 22478.73 149.58 41472.94 88888.00 2024-01-06 05:14:35.000 006 22478.72 149.57 41472.85 47555.84 2024-01-06 05:14:36.000 006 22478.71 149.53 41472.84 88888.00 2024-01-06 05:14:37.000 006 22478.70 149.51 41472.88 88888.00 2024-01-06 05:14:38.000 006 22478.68 149.48 41472.88 88888.00 2024-01-06 05:14:39.000 006 22478.68 149.47 41472.94 88888.00 2024-01-06 05:14:40.000 006 22478.70 149.54 41473.04 47555.82 2024-01-06 05:14:41.000 006 22478.70 149.61 41473.02 88888.00 2024-01-06 05:14:42.000 006 22478.67 149.60 41472.88 88888.00 2024-01-06 05:14:43.000 006 22478.63 149.54 41472.77 88888.00 2024-01-06 05:14:44.000 006 22478.59 149.47 41472.78 88888.00 2024-01-06 05:14:45.000 006 22478.56 149.51 41472.81 47555.82 2024-01-06 05:14:46.000 006 22478.54 149.60 41472.81 88888.00 2024-01-06 05:14:47.000 006 22478.50 149.60 41472.77 88888.00 2024-01-06 05:14:48.000 006 22478.47 149.55 41472.71 88888.00 2024-01-06 05:14:49.000 006 22478.52 149.53 41472.70 88888.00 2024-01-06 05:14:50.000 006 22478.61 149.58 41472.79 47555.82 2024-01-06 05:14:51.000 006 22478.66 149.63 41472.89 88888.00 2024-01-06 05:14:52.000 006 22478.64 149.65 41472.95 88888.00 2024-01-06 05:14:53.000 006 22478.57 149.65 41472.88 88888.00 2024-01-06 05:14:54.000 006 22478.53 149.62 41472.78 88888.00 2024-01-06 05:14:55.000 006 22478.54 149.62 41472.78 47555.80 2024-01-06 05:14:56.000 006 22478.53 149.62 41472.80 88888.00 2024-01-06 05:14:57.000 006 22478.50 149.56 41472.73 88888.00 2024-01-06 05:14:58.000 006 22478.47 149.50 41472.71 88888.00 2024-01-06 05:14:59.000 006 22478.45 149.53 41472.79 88888.00 2024-01-06 05:15:00.000 006 22478.45 149.60 41472.85 47555.80 2024-01-06 05:15:01.000 006 22478.47 149.62 41472.91 88888.00 2024-01-06 05:15:02.000 006 22478.48 149.62 41472.97 88888.00 2024-01-06 05:15:03.000 006 22478.47 149.64 41472.96 88888.00 2024-01-06 05:15:04.000 006 22478.41 149.66 41472.86 88888.00 2024-01-06 05:15:05.000 006 22478.40 149.60 41472.77 47555.78 2024-01-06 05:15:06.000 006 22478.42 149.55 41472.69 88888.00 2024-01-06 05:15:07.000 006 22478.40 149.56 41472.60 88888.00 2024-01-06 05:15:08.000 006 22478.36 149.59 41472.59 88888.00 2024-01-06 05:15:09.000 006 22478.39 149.62 41472.73 88888.00 2024-01-06 05:15:10.000 006 22478.45 149.66 41472.87 47555.81 2024-01-06 05:15:11.000 006 22478.51 149.70 41472.88 88888.00 2024-01-06 05:15:12.000 006 22478.52 149.71 41472.86 88888.00 2024-01-06 05:15:13.000 006 22478.48 149.64 41472.85 88888.00 2024-01-06 05:15:14.000 006 22478.46 149.56 41472.77 88888.00 2024-01-06 05:15:15.000 006 22478.46 149.57 41472.67 47555.81 2024-01-06 05:15:16.000 006 22478.40 149.65 41472.63 88888.00 2024-01-06 05:15:17.000 006 22478.34 149.66 41472.65 88888.00 2024-01-06 05:15:18.000 006 22478.34 149.68 41472.69 88888.00 2024-01-06 05:15:19.000 006 22478.40 149.73 41472.73 88888.00 2024-01-06 05:15:20.000 006 22478.44 149.75 41472.78 47555.80 2024-01-06 05:15:21.000 006 22478.42 149.70 41472.79 88888.00 2024-01-06 05:15:22.000 006 22478.37 149.67 41472.79 88888.00 2024-01-06 05:15:23.000 006 22478.37 149.72 41472.84 88888.00 2024-01-06 05:15:24.000 006 22478.44 149.74 41472.86 88888.00 2024-01-06 05:15:25.000 006 22478.49 149.71 41472.82 47555.83 2024-01-06 05:15:26.000 006 22478.50 149.70 41472.82 88888.00 2024-01-06 05:15:27.000 006 22478.47 149.67 41472.82 88888.00 2024-01-06 05:15:28.000 006 22478.41 149.66 41472.74 88888.00 2024-01-06 05:15:29.000 006 22478.39 149.69 41472.65 88888.00 2024-01-06 05:15:30.000 006 22478.42 149.71 41472.62 47555.82 2024-01-06 05:15:31.000 006 22478.43 149.69 41472.61 88888.00 2024-01-06 05:15:32.000 006 22478.38 149.68 41472.61 88888.00 2024-01-06 05:15:33.000 006 22478.36 149.72 41472.65 88888.00 2024-01-06 05:15:34.000 006 22478.40 149.74 41472.70 88888.00 2024-01-06 05:15:35.000 006 22478.44 149.70 41472.74 47555.82 2024-01-06 05:15:36.000 006 22478.47 149.68 41472.76 88888.00 2024-01-06 05:15:37.000 006 22478.44 149.68 41472.74 88888.00 2024-01-06 05:15:38.000 006 22478.42 149.69 41472.70 88888.00 2024-01-06 05:15:39.000 006 22478.41 149.72 41472.67 88888.00 2024-01-06 05:15:40.000 006 22478.43 149.74 41472.70 47555.84 2024-01-06 05:15:41.000 006 22478.46 149.73 41472.73 88888.00 2024-01-06 05:15:42.000 006 22478.44 149.75 41472.73 88888.00 2024-01-06 05:15:43.000 006 22478.38 149.76 41472.76 88888.00 2024-01-06 05:15:44.000 006 22478.33 149.73 41472.78 88888.00 2024-01-06 05:15:45.000 006 22478.36 149.69 41472.76 47555.81 2024-01-06 05:15:46.000 006 22478.42 149.70 41472.71 88888.00 2024-01-06 05:15:47.000 006 22478.40 149.69 41472.68 88888.00 2024-01-06 05:15:48.000 006 22478.36 149.65 41472.68 88888.00 2024-01-06 05:15:49.000 006 22478.38 149.65 41472.74 88888.00 2024-01-06 05:15:50.000 006 22478.44 149.67 41472.82 47555.79 2024-01-06 05:15:51.000 006 22478.49 149.65 41472.85 88888.00 2024-01-06 05:15:52.000 006 22478.50 149.59 41472.77 88888.00 2024-01-06 05:15:53.000 006 22478.49 149.54 41472.68 88888.00 2024-01-06 05:15:54.000 006 22478.47 149.59 41472.72 88888.00 2024-01-06 05:15:55.000 006 22478.46 149.64 41472.76 47555.79 2024-01-06 05:15:56.000 006 22478.44 149.61 41472.71 88888.00 2024-01-06 05:15:57.000 006 22478.44 149.56 41472.69 88888.00 2024-01-06 05:15:58.000 006 22478.46 149.57 41472.74 88888.00 2024-01-06 05:15:59.000 006 22478.46 149.61 41472.82 88888.00 2024-01-06 05:16:00.000 006 22478.46 149.65 41472.89 47555.77 2024-01-06 05:16:01.000 006 22478.44 149.66 41472.88 88888.00 2024-01-06 05:16:02.000 006 22478.40 149.64 41472.84 88888.00 2024-01-06 05:16:03.000 006 22478.38 149.60 41472.80 88888.00 2024-01-06 05:16:04.000 006 22478.39 149.56 41472.75 88888.00 2024-01-06 05:16:05.000 006 22478.38 149.56 41472.73 47555.79 2024-01-06 05:16:06.000 006 22478.33 149.56 41472.72 88888.00 2024-01-06 05:16:07.000 006 22478.28 149.55 41472.75 88888.00 2024-01-06 05:16:08.000 006 22478.28 149.55 41472.81 88888.00 2024-01-06 05:16:09.000 006 22478.30 149.59 41472.83 88888.00 2024-01-06 05:16:10.000 006 22478.32 149.62 41472.79 47555.76 2024-01-06 05:16:11.000 006 22478.35 149.62 41472.75 88888.00 2024-01-06 05:16:12.000 006 22478.35 149.57 41472.71 88888.00 2024-01-06 05:16:13.000 006 22478.33 149.56 41472.69 88888.00 2024-01-06 05:16:14.000 006 22478.36 149.61 41472.69 88888.00 2024-01-06 05:16:15.000 006 22478.38 149.65 41472.69 47555.75 2024-01-06 05:16:16.000 006 22478.35 149.67 41472.71 88888.00 2024-01-06 05:16:17.000 006 22478.34 149.68 41472.76 88888.00 2024-01-06 05:16:18.000 006 22478.34 149.70 41472.79 88888.00 2024-01-06 05:16:19.000 006 22478.37 149.78 41472.83 88888.00 2024-01-06 05:16:20.000 006 22478.42 149.86 41472.89 47555.77 2024-01-06 05:16:21.000 006 22478.49 149.85 41472.93 88888.00 2024-01-06 05:16:22.000 006 22478.49 149.80 41472.86 88888.00 2024-01-06 05:16:23.000 006 22478.43 149.74 41472.78 88888.00 2024-01-06 05:16:24.000 006 22478.42 149.71 41472.74 88888.00 2024-01-06 05:16:25.000 006 22478.47 149.77 41472.77 47555.77 2024-01-06 05:16:26.000 006 22478.50 149.86 41472.86 88888.00 2024-01-06 05:16:27.000 006 22478.45 149.84 41472.91 88888.00 2024-01-06 05:16:28.000 006 22478.36 149.75 41472.85 88888.00 2024-01-06 05:16:29.000 006 22478.32 149.72 41472.78 88888.00 2024-01-06 05:16:30.000 006 22478.35 149.74 41472.78 47555.79 2024-01-06 05:16:31.000 006 22478.39 149.76 41472.80 88888.00 2024-01-06 05:16:32.000 006 22478.42 149.73 41472.80 88888.00 2024-01-06 05:16:33.000 006 22478.42 149.70 41472.80 88888.00 2024-01-06 05:16:34.000 006 22478.37 149.69 41472.78 88888.00 2024-01-06 05:16:35.000 006 22478.35 149.70 41472.76 47555.81 2024-01-06 05:16:36.000 006 22478.38 149.70 41472.76 88888.00 2024-01-06 05:16:37.000 006 22478.39 149.67 41472.78 88888.00 2024-01-06 05:16:38.000 006 22478.38 149.67 41472.80 88888.00 2024-01-06 05:16:39.000 006 22478.35 149.69 41472.81 88888.00 2024-01-06 05:16:40.000 006 22478.31 149.74 41472.81 47555.80 2024-01-06 05:16:41.000 006 22478.30 149.79 41472.81 88888.00 2024-01-06 05:16:42.000 006 22478.32 149.76 41472.78 88888.00 2024-01-06 05:16:43.000 006 22478.33 149.72 41472.74 88888.00 2024-01-06 05:16:44.000 006 22478.31 149.72 41472.71 88888.00 2024-01-06 05:16:45.000 006 22478.26 149.76 41472.68 47555.80 2024-01-06 05:16:46.000 006 22478.26 149.79 41472.68 88888.00 2024-01-06 05:16:47.000 006 22478.28 149.76 41472.71 88888.00 2024-01-06 05:16:48.000 006 22478.29 149.67 41472.72 88888.00 2024-01-06 05:16:49.000 006 22478.29 149.65 41472.77 88888.00 2024-01-06 05:16:50.000 006 22478.29 149.71 41472.81 47555.80 2024-01-06 05:16:51.000 006 22478.25 149.73 41472.76 88888.00 2024-01-06 05:16:52.000 006 22478.21 149.69 41472.67 88888.00 2024-01-06 05:16:53.000 006 22478.24 149.67 41472.64 88888.00 2024-01-06 05:16:54.000 006 22478.29 149.68 41472.63 88888.00 2024-01-06 05:16:55.000 006 22478.31 149.67 41472.64 47555.78 2024-01-06 05:16:56.000 006 22478.32 149.65 41472.68 88888.00 2024-01-06 05:16:57.000 006 22478.33 149.67 41472.69 88888.00 2024-01-06 05:16:58.000 006 22478.34 149.76 41472.66 88888.00 2024-01-06 05:16:59.000 006 22478.36 149.83 41472.61 88888.00 2024-01-06 05:17:00.000 006 22478.40 149.82 41472.62 47555.78 2024-01-06 05:17:01.000 006 22478.43 149.79 41472.69 88888.00 2024-01-06 05:17:02.000 006 22478.44 149.76 41472.71 88888.00 2024-01-06 05:17:03.000 006 22478.42 149.74 41472.70 88888.00 2024-01-06 05:17:04.000 006 22478.43 149.76 41472.77 88888.00 2024-01-06 05:17:05.000 006 22478.46 149.81 41472.86 47555.80 2024-01-06 05:17:06.000 006 22478.47 149.83 41472.90 88888.00 2024-01-06 05:17:07.000 006 22478.44 149.82 41472.86 88888.00 2024-01-06 05:17:08.000 006 22478.44 149.82 41472.84 88888.00 2024-01-06 05:17:09.000 006 22478.48 149.83 41472.85 88888.00 2024-01-06 05:17:10.000 006 22478.48 149.75 41472.76 47555.79 2024-01-06 05:17:11.000 006 22478.41 149.62 41472.67 88888.00 2024-01-06 05:17:12.000 006 22478.33 149.54 41472.66 88888.00 2024-01-06 05:17:13.000 006 22478.29 149.50 41472.66 88888.00 2024-01-06 05:17:14.000 006 22478.32 149.54 41472.73 88888.00 2024-01-06 05:17:15.000 006 22478.39 149.65 41472.84 47555.79 2024-01-06 05:17:16.000 006 22478.42 149.69 41472.89 88888.00 2024-01-06 05:17:17.000 006 22478.42 149.69 41472.84 88888.00 2024-01-06 05:17:18.000 006 22478.42 149.72 41472.77 88888.00 2024-01-06 05:17:19.000 006 22478.43 149.74 41472.74 88888.00 2024-01-06 05:17:20.000 006 22478.44 149.74 41472.79 47555.78 2024-01-06 05:17:21.000 006 22478.39 149.71 41472.82 88888.00 2024-01-06 05:17:22.000 006 22478.31 149.68 41472.78 88888.00 2024-01-06 05:17:23.000 006 22478.28 149.69 41472.78 88888.00 2024-01-06 05:17:24.000 006 22478.33 149.71 41472.86 88888.00 2024-01-06 05:17:25.000 006 22478.39 149.72 41472.89 47555.77 2024-01-06 05:17:26.000 006 22478.41 149.73 41472.86 88888.00 2024-01-06 05:17:27.000 006 22478.39 149.71 41472.82 88888.00 2024-01-06 05:17:28.000 006 22478.36 149.70 41472.80 88888.00 2024-01-06 05:17:29.000 006 22478.38 149.73 41472.85 88888.00 2024-01-06 05:17:30.000 006 22478.37 149.77 41472.89 47555.76 2024-01-06 05:17:31.000 006 22478.32 149.78 41472.85 88888.00 2024-01-06 05:17:32.000 006 22478.29 149.77 41472.78 88888.00 2024-01-06 05:17:33.000 006 22478.29 149.75 41472.76 88888.00 2024-01-06 05:17:34.000 006 22478.31 149.72 41472.74 88888.00 2024-01-06 05:17:35.000 006 22478.31 149.69 41472.74 47555.77 2024-01-06 05:17:36.000 006 22478.31 149.72 41472.76 88888.00 2024-01-06 05:17:37.000 006 22478.32 149.75 41472.73 88888.00 2024-01-06 05:17:38.000 006 22478.32 149.69 41472.66 88888.00 2024-01-06 05:17:39.000 006 22478.31 149.66 41472.71 88888.00 2024-01-06 05:17:40.000 006 22478.32 149.69 41472.86 47555.79 2024-01-06 05:17:41.000 006 22478.37 149.72 41472.91 88888.00 2024-01-06 05:17:42.000 006 22478.40 149.72 41472.91 88888.00 2024-01-06 05:17:43.000 006 22478.37 149.72 41472.89 88888.00 2024-01-06 05:17:44.000 006 22478.35 149.75 41472.84 88888.00 2024-01-06 05:17:45.000 006 22478.36 149.78 41472.81 47555.75 2024-01-06 05:17:46.000 006 22478.35 149.74 41472.82 88888.00 2024-01-06 05:17:47.000 006 22478.35 149.70 41472.83 88888.00 2024-01-06 05:17:48.000 006 22478.38 149.74 41472.85 88888.00 2024-01-06 05:17:49.000 006 22478.42 149.76 41472.84 88888.00 2024-01-06 05:17:50.000 006 22478.48 149.70 41472.85 47555.79 2024-01-06 05:17:51.000 006 22478.54 149.68 41472.93 88888.00 2024-01-06 05:17:52.000 006 22478.58 149.73 41473.03 88888.00 2024-01-06 05:17:53.000 006 22478.60 149.76 41473.05 88888.00 2024-01-06 05:17:54.000 006 22478.55 149.76 41472.94 88888.00 2024-01-06 05:17:55.000 006 22478.47 149.76 41472.86 47555.82 2024-01-06 05:17:56.000 006 22478.41 149.77 41472.87 88888.00 2024-01-06 05:17:57.000 006 22478.38 149.80 41472.85 88888.00 2024-01-06 05:17:58.000 006 22478.39 149.82 41472.79 88888.00 2024-01-06 05:17:59.000 006 22478.43 149.84 41472.80 88888.00 2024-01-06 05:18:00.000 006 22478.44 149.83 41472.81 47555.77 2024-01-06 05:18:01.000 006 22478.44 149.81 41472.84 88888.00 2024-01-06 05:18:02.000 006 22478.46 149.81 41472.89 88888.00 2024-01-06 05:18:03.000 006 22478.46 149.83 41472.87 88888.00 2024-01-06 05:18:04.000 006 22478.48 149.84 41472.81 88888.00 2024-01-06 05:18:05.000 006 22478.50 149.85 41472.80 47555.81 2024-01-06 05:18:06.000 006 22478.52 149.81 41472.84 88888.00 2024-01-06 05:18:07.000 006 22478.52 149.74 41472.89 88888.00 2024-01-06 05:18:08.000 006 22478.48 149.71 41472.89 88888.00 2024-01-06 05:18:09.000 006 22478.47 149.72 41472.88 88888.00 2024-01-06 05:18:10.000 006 22478.50 149.75 41472.89 47555.83 2024-01-06 05:18:11.000 006 22478.51 149.75 41472.91 88888.00 2024-01-06 05:18:12.000 006 22478.50 149.74 41472.91 88888.00 2024-01-06 05:18:13.000 006 22478.47 149.74 41472.87 88888.00 2024-01-06 05:18:14.000 006 22478.40 149.76 41472.79 88888.00 2024-01-06 05:18:15.000 006 22478.35 149.77 41472.76 47555.84 2024-01-06 05:18:16.000 006 22478.39 149.74 41472.73 88888.00 2024-01-06 05:18:17.000 006 22478.44 149.68 41472.68 88888.00 2024-01-06 05:18:18.000 006 22478.39 149.66 41472.66 88888.00 2024-01-06 05:18:19.000 006 22478.31 149.67 41472.67 88888.00 2024-01-06 05:18:20.000 006 22478.28 149.70 41472.66 47555.82 2024-01-06 05:18:21.000 006 22478.30 149.75 41472.62 88888.00 2024-01-06 05:18:22.000 006 22478.32 149.79 41472.61 88888.00 2024-01-06 05:18:23.000 006 22478.35 149.79 41472.66 88888.00 2024-01-06 05:18:24.000 006 22478.43 149.81 41472.74 88888.00 2024-01-06 05:18:25.000 006 22478.47 149.85 41472.79 47555.79 2024-01-06 05:18:26.000 006 22478.44 149.86 41472.81 88888.00 2024-01-06 05:18:27.000 006 22478.40 149.82 41472.83 88888.00 2024-01-06 05:18:28.000 006 22478.42 149.80 41472.84 88888.00 2024-01-06 05:18:29.000 006 22478.45 149.83 41472.82 88888.00 2024-01-06 05:18:30.000 006 22478.42 149.83 41472.75 47555.79 2024-01-06 05:18:31.000 006 22478.40 149.79 41472.72 88888.00 2024-01-06 05:18:32.000 006 22478.45 149.77 41472.76 88888.00 2024-01-06 05:18:33.000 006 22478.50 149.77 41472.84 88888.00 2024-01-06 05:18:34.000 006 22478.48 149.81 41472.91 88888.00 2024-01-06 05:18:35.000 006 22478.43 149.84 41472.85 47555.75 2024-01-06 05:18:36.000 006 22478.38 149.84 41472.75 88888.00 2024-01-06 05:18:37.000 006 22478.37 149.82 41472.82 88888.00 2024-01-06 05:18:38.000 006 22478.40 149.79 41472.94 88888.00 2024-01-06 05:18:39.000 006 22478.41 149.77 41472.97 88888.00 2024-01-06 05:18:40.000 006 22478.40 149.77 41472.97 47555.77 2024-01-06 05:18:41.000 006 22478.38 149.80 41472.99 88888.00 2024-01-06 05:18:42.000 006 22478.38 149.84 41473.02 88888.00 2024-01-06 05:18:43.000 006 22478.38 149.82 41472.96 88888.00 2024-01-06 05:18:44.000 006 22478.33 149.80 41472.80 88888.00 2024-01-06 05:18:45.000 006 22478.28 149.84 41472.67 47555.74 2024-01-06 05:18:46.000 006 22478.26 149.88 41472.66 88888.00 2024-01-06 05:18:47.000 006 22478.28 149.85 41472.69 88888.00 2024-01-06 05:18:48.000 006 22478.31 149.82 41472.77 88888.00 2024-01-06 05:18:49.000 006 22478.33 149.85 41472.87 88888.00 2024-01-06 05:18:50.000 006 22478.32 149.88 41472.85 47555.75 2024-01-06 05:18:51.000 006 22478.34 149.87 41472.78 88888.00 2024-01-06 05:18:52.000 006 22478.37 149.84 41472.80 88888.00 2024-01-06 05:18:53.000 006 22478.38 149.83 41472.87 88888.00 2024-01-06 05:18:54.000 006 22478.38 149.87 41472.89 88888.00 2024-01-06 05:18:55.000 006 22478.40 149.89 41472.86 47555.76 2024-01-06 05:18:56.000 006 22478.41 149.84 41472.83 88888.00 2024-01-06 05:18:57.000 006 22478.42 149.83 41472.84 88888.00 2024-01-06 05:18:58.000 006 22478.42 149.86 41472.90 88888.00 2024-01-06 05:18:59.000 006 22478.40 149.88 41472.96 88888.00 2024-01-06 05:19:00.000 006 22478.41 149.89 41472.98 47555.77 2024-01-06 05:19:01.000 006 22478.43 149.90 41472.98 88888.00 2024-01-06 05:19:02.000 006 22478.45 149.90 41472.94 88888.00 2024-01-06 05:19:03.000 006 22478.48 149.88 41472.86 88888.00 2024-01-06 05:19:04.000 006 22478.45 149.86 41472.83 88888.00 2024-01-06 05:19:05.000 006 22478.38 149.84 41472.79 47555.76 2024-01-06 05:19:06.000 006 22478.35 149.83 41472.74 88888.00 2024-01-06 05:19:07.000 006 22478.41 149.83 41472.77 88888.00 2024-01-06 05:19:08.000 006 22478.40 149.82 41472.84 88888.00 2024-01-06 05:19:09.000 006 22478.32 149.81 41472.84 88888.00 2024-01-06 05:19:10.000 006 22478.27 149.81 41472.79 47555.74 2024-01-06 05:19:11.000 006 22478.28 149.81 41472.76 88888.00 2024-01-06 05:19:12.000 006 22478.26 149.80 41472.76 88888.00 2024-01-06 05:19:13.000 006 22478.25 149.84 41472.76 88888.00 2024-01-06 05:19:14.000 006 22478.27 149.90 41472.80 88888.00 2024-01-06 05:19:15.000 006 22478.28 149.91 41472.84 47555.76 2024-01-06 05:19:16.000 006 22478.24 149.85 41472.82 88888.00 2024-01-06 05:19:17.000 006 22478.19 149.81 41472.81 88888.00 2024-01-06 05:19:18.000 006 22478.19 149.80 41472.84 88888.00 2024-01-06 05:19:19.000 006 22478.21 149.79 41472.85 88888.00 2024-01-06 05:19:20.000 006 22478.22 149.76 41472.81 47555.74 2024-01-06 05:19:21.000 006 22478.22 149.75 41472.77 88888.00 2024-01-06 05:19:22.000 006 22478.22 149.78 41472.75 88888.00 2024-01-06 05:19:23.000 006 22478.25 149.79 41472.75 88888.00 2024-01-06 05:19:24.000 006 22478.27 149.80 41472.80 88888.00 2024-01-06 05:19:25.000 006 22478.24 149.79 41472.86 47555.73 2024-01-06 05:19:26.000 006 22478.18 149.75 41472.91 88888.00 2024-01-06 05:19:27.000 006 22478.12 149.72 41472.89 88888.00 2024-01-06 05:19:28.000 006 22478.09 149.69 41472.82 88888.00 2024-01-06 05:19:29.000 006 22478.09 149.68 41472.79 88888.00 2024-01-06 05:19:30.000 006 22478.10 149.70 41472.77 47555.74 2024-01-06 05:19:31.000 006 22478.10 149.70 41472.73 88888.00 2024-01-06 05:19:32.000 006 22478.15 149.69 41472.79 88888.00 2024-01-06 05:19:33.000 006 22478.15 149.68 41472.85 88888.00 2024-01-06 05:19:34.000 006 22478.11 149.66 41472.83 88888.00 2024-01-06 05:19:35.000 006 22478.08 149.69 41472.87 47555.70 2024-01-06 05:19:36.000 006 22478.08 149.70 41472.97 88888.00 2024-01-06 05:19:37.000 006 22478.08 149.67 41472.98 88888.00 2024-01-06 05:19:38.000 006 22478.06 149.68 41472.96 88888.00 2024-01-06 05:19:39.000 006 22478.09 149.74 41472.96 88888.00 2024-01-06 05:19:40.000 006 22478.13 149.76 41472.91 47555.71 2024-01-06 05:19:41.000 006 22478.19 149.72 41472.87 88888.00 2024-01-06 05:19:42.000 006 22478.22 149.70 41472.84 88888.00 2024-01-06 05:19:43.000 006 22478.19 149.71 41472.80 88888.00 2024-01-06 05:19:44.000 006 22478.16 149.72 41472.81 88888.00 2024-01-06 05:19:45.000 006 22478.16 149.72 41472.84 47555.71 2024-01-06 05:19:46.000 006 22478.16 149.71 41472.81 88888.00 2024-01-06 05:19:47.000 006 22478.17 149.66 41472.77 88888.00 2024-01-06 05:19:48.000 006 22478.22 149.67 41472.82 88888.00 2024-01-06 05:19:49.000 006 22478.23 149.71 41472.86 88888.00 2024-01-06 05:19:50.000 006 22478.19 149.71 41472.78 47555.72 2024-01-06 05:19:51.000 006 22478.18 149.67 41472.68 88888.00 2024-01-06 05:19:52.000 006 22478.18 149.67 41472.66 88888.00 2024-01-06 05:19:53.000 006 22478.16 149.71 41472.66 88888.00 2024-01-06 05:19:54.000 006 22478.16 149.75 41472.70 88888.00 2024-01-06 05:19:55.000 006 22478.20 149.82 41472.76 47555.74 2024-01-06 05:19:56.000 006 22478.22 149.87 41472.78 88888.00 2024-01-06 05:19:57.000 006 22478.21 149.86 41472.82 88888.00 2024-01-06 05:19:58.000 006 22478.23 149.84 41472.93 88888.00 2024-01-06 05:19:59.000 006 22478.28 149.83 41472.98 88888.00 2024-01-06 05:20:00.000 006 22478.34 149.80 41472.95 47555.73 2024-01-06 05:20:01.000 006 22478.38 149.74 41472.89 88888.00 2024-01-06 05:20:02.000 006 22478.38 149.73 41472.81 88888.00 2024-01-06 05:20:03.000 006 22478.35 149.77 41472.69 88888.00 2024-01-06 05:20:04.000 006 22478.31 149.80 41472.57 88888.00 2024-01-06 05:20:05.000 006 22478.27 149.83 41472.50 47555.75 2024-01-06 05:20:06.000 006 22478.25 149.84 41472.48 88888.00 2024-01-06 05:20:07.000 006 22478.28 149.80 41472.52 88888.00 2024-01-06 05:20:08.000 006 22478.35 149.75 41472.57 88888.00 2024-01-06 05:20:09.000 006 22478.38 149.72 41472.62 88888.00 2024-01-06 05:20:10.000 006 22478.40 149.73 41472.67 47555.74 2024-01-06 05:20:11.000 006 22478.42 149.78 41472.74 88888.00 2024-01-06 05:20:12.000 006 22478.42 149.81 41472.78 88888.00 2024-01-06 05:20:13.000 006 22478.38 149.74 41472.76 88888.00 2024-01-06 05:20:14.000 006 22478.34 149.68 41472.77 88888.00 2024-01-06 05:20:15.000 006 22478.33 149.66 41472.81 47555.73 2024-01-06 05:20:16.000 006 22478.34 149.65 41472.82 88888.00 2024-01-06 05:20:17.000 006 22478.37 149.62 41472.80 88888.00 2024-01-06 05:20:18.000 006 22478.38 149.61 41472.76 88888.00 2024-01-06 05:20:19.000 006 22478.38 149.64 41472.73 88888.00 2024-01-06 05:20:20.000 006 22478.38 149.70 41472.78 47555.70 2024-01-06 05:20:21.000 006 22478.35 149.71 41472.79 88888.00 2024-01-06 05:20:22.000 006 22478.30 149.64 41472.77 88888.00 2024-01-06 05:20:23.000 006 22478.24 149.62 41472.79 88888.00 2024-01-06 05:20:24.000 006 22478.22 149.66 41472.85 88888.00 2024-01-06 05:20:25.000 006 22478.23 149.68 41472.86 47555.74 2024-01-06 05:20:26.000 006 22478.24 149.67 41472.81 88888.00 2024-01-06 05:20:27.000 006 22478.24 149.68 41472.78 88888.00 2024-01-06 05:20:28.000 006 22478.28 149.70 41472.83 88888.00 2024-01-06 05:20:29.000 006 22478.30 149.70 41472.91 88888.00 2024-01-06 05:20:30.000 006 22478.27 149.68 41472.95 47555.69 2024-01-06 05:20:31.000 006 22478.21 149.67 41472.93 88888.00 2024-01-06 05:20:32.000 006 22478.14 149.68 41472.87 88888.00 2024-01-06 05:20:33.000 006 22478.09 149.67 41472.76 88888.00 2024-01-06 05:20:34.000 006 22478.10 149.67 41472.66 88888.00 2024-01-06 05:20:35.000 006 22478.16 149.70 41472.65 47555.75 2024-01-06 05:20:36.000 006 22478.20 149.74 41472.72 88888.00 2024-01-06 05:20:37.000 006 22478.23 149.76 41472.80 88888.00 2024-01-06 05:20:38.000 006 22478.23 149.79 41472.84 88888.00 2024-01-06 05:20:39.000 006 22478.22 149.80 41472.80 88888.00 2024-01-06 05:20:40.000 006 22478.24 149.79 41472.73 47555.75 2024-01-06 05:20:41.000 006 22478.27 149.77 41472.72 88888.00 2024-01-06 05:20:42.000 006 22478.28 149.73 41472.69 88888.00 2024-01-06 05:20:43.000 006 22478.31 149.71 41472.64 88888.00 2024-01-06 05:20:44.000 006 22478.38 149.71 41472.73 88888.00 2024-01-06 05:20:45.000 006 22478.42 149.70 41472.88 47555.76 2024-01-06 05:20:46.000 006 22478.35 149.66 41472.89 88888.00 2024-01-06 05:20:47.000 006 22478.31 149.68 41472.83 88888.00 2024-01-06 05:20:48.000 006 22478.31 149.72 41472.81 88888.00 2024-01-06 05:20:49.000 006 22478.33 149.75 41472.82 88888.00 2024-01-06 05:20:50.000 006 22478.35 149.78 41472.88 47555.75 2024-01-06 05:20:51.000 006 22478.36 149.75 41472.89 88888.00 2024-01-06 05:20:52.000 006 22478.37 149.69 41472.86 88888.00 2024-01-06 05:20:53.000 006 22478.40 149.68 41472.85 88888.00 2024-01-06 05:20:54.000 006 22478.46 149.71 41472.83 88888.00 2024-01-06 05:20:55.000 006 22478.49 149.71 41472.80 47555.74 2024-01-06 05:20:56.000 006 22478.50 149.67 41472.82 88888.00 2024-01-06 05:20:57.000 006 22478.47 149.65 41472.82 88888.00 2024-01-06 05:20:58.000 006 22478.40 149.65 41472.78 88888.00 2024-01-06 05:20:59.000 006 22478.33 149.67 41472.77 88888.00 2024-01-06 05:21:00.000 006 22478.35 149.67 41472.80 47555.75 2024-01-06 05:21:01.000 006 22478.43 149.67 41472.86 88888.00 2024-01-06 05:21:02.000 006 22478.43 149.67 41472.87 88888.00 2024-01-06 05:21:03.000 006 22478.35 149.67 41472.86 88888.00 2024-01-06 05:21:04.000 006 22478.31 149.73 41472.84 88888.00 2024-01-06 05:21:05.000 006 22478.32 149.79 41472.79 47555.76 2024-01-06 05:21:06.000 006 22478.31 149.81 41472.70 88888.00 2024-01-06 05:21:07.000 006 22478.26 149.81 41472.69 88888.00 2024-01-06 05:21:08.000 006 22478.24 149.79 41472.81 88888.00 2024-01-06 05:21:09.000 006 22478.24 149.74 41472.93 88888.00 2024-01-06 05:21:10.000 006 22478.26 149.74 41472.94 47555.75 2024-01-06 05:21:11.000 006 22478.28 149.78 41472.86 88888.00 2024-01-06 05:21:12.000 006 22478.31 149.78 41472.85 88888.00 2024-01-06 05:21:13.000 006 22478.35 149.77 41472.87 88888.00 2024-01-06 05:21:14.000 006 22478.41 149.80 41472.84 88888.00 2024-01-06 05:21:15.000 006 22478.45 149.85 41472.81 47555.74 2024-01-06 05:21:16.000 006 22478.48 149.83 41472.83 88888.00 2024-01-06 05:21:17.000 006 22478.49 149.75 41472.82 88888.00 2024-01-06 05:21:18.000 006 22478.49 149.72 41472.81 88888.00 2024-01-06 05:21:19.000 006 22478.46 149.74 41472.83 88888.00 2024-01-06 05:21:20.000 006 22478.42 149.75 41472.81 47555.74 2024-01-06 05:21:21.000 006 22478.40 149.74 41472.73 88888.00 2024-01-06 05:21:22.000 006 22478.37 149.74 41472.65 88888.00 2024-01-06 05:21:23.000 006 22478.36 149.76 41472.62 88888.00 2024-01-06 05:21:24.000 006 22478.38 149.78 41472.65 88888.00 2024-01-06 05:21:25.000 006 22478.44 149.82 41472.70 47555.78 2024-01-06 05:21:26.000 006 22478.50 149.84 41472.72 88888.00 2024-01-06 05:21:27.000 006 22478.53 149.83 41472.77 88888.00 2024-01-06 05:21:28.000 006 22478.49 149.81 41472.83 88888.00 2024-01-06 05:21:29.000 006 22478.45 149.83 41472.83 88888.00 2024-01-06 05:21:30.000 006 22478.48 149.85 41472.76 47555.77 2024-01-06 05:21:31.000 006 22478.51 149.80 41472.69 88888.00 2024-01-06 05:21:32.000 006 22478.50 149.70 41472.69 88888.00 2024-01-06 05:21:33.000 006 22478.47 149.66 41472.74 88888.00 2024-01-06 05:21:34.000 006 22478.49 149.70 41472.81 88888.00 2024-01-06 05:21:35.000 006 22478.52 149.79 41472.85 47555.79 2024-01-06 05:21:36.000 006 22478.50 149.84 41472.83 88888.00 2024-01-06 05:21:37.000 006 22478.50 149.83 41472.80 88888.00 2024-01-06 05:21:38.000 006 22478.56 149.77 41472.78 88888.00 2024-01-06 05:21:39.000 006 22478.59 149.75 41472.78 88888.00 2024-01-06 05:21:40.000 006 22478.57 149.81 41472.83 47555.78 2024-01-06 05:21:41.000 006 22478.57 149.85 41472.86 88888.00 2024-01-06 05:21:42.000 006 22478.60 149.81 41472.82 88888.00 2024-01-06 05:21:43.000 006 22478.61 149.76 41472.76 88888.00 2024-01-06 05:21:44.000 006 22478.61 149.78 41472.77 88888.00 2024-01-06 05:21:45.000 006 22478.64 149.83 41472.84 47555.77 2024-01-06 05:21:46.000 006 22478.67 149.83 41472.88 88888.00 2024-01-06 05:21:47.000 006 22478.63 149.78 41472.91 88888.00 2024-01-06 05:21:48.000 006 22478.54 149.74 41472.96 88888.00 2024-01-06 05:21:49.000 006 22478.51 149.75 41472.96 88888.00 2024-01-06 05:21:50.000 006 22478.57 149.81 41472.87 47555.80 2024-01-06 05:21:51.000 006 22478.60 149.83 41472.82 88888.00 2024-01-06 05:21:52.000 006 22478.57 149.78 41472.85 88888.00 2024-01-06 05:21:53.000 006 22478.53 149.73 41472.94 88888.00 2024-01-06 05:21:54.000 006 22478.52 149.75 41473.00 88888.00 2024-01-06 05:21:55.000 006 22478.52 149.81 41472.99 47555.76 2024-01-06 05:21:56.000 006 22478.52 149.80 41472.94 88888.00 2024-01-06 05:21:57.000 006 22478.53 149.76 41472.88 88888.00 2024-01-06 05:21:58.000 006 22478.56 149.76 41472.82 88888.00 2024-01-06 05:21:59.000 006 22478.56 149.77 41472.81 88888.00 2024-01-06 05:22:00.000 006 22478.54 149.78 41472.83 47555.80 2024-01-06 05:22:01.000 006 22478.48 149.79 41472.82 88888.00 2024-01-06 05:22:02.000 006 22478.44 149.77 41472.79 88888.00 2024-01-06 05:22:03.000 006 22478.44 149.72 41472.76 88888.00 2024-01-06 05:22:04.000 006 22478.44 149.69 41472.75 88888.00 2024-01-06 05:22:05.000 006 22478.42 149.71 41472.80 47555.78 2024-01-06 05:22:06.000 006 22478.44 149.73 41472.83 88888.00 2024-01-06 05:22:07.000 006 22478.48 149.74 41472.81 88888.00 2024-01-06 05:22:08.000 006 22478.49 149.73 41472.79 88888.00 2024-01-06 05:22:09.000 006 22478.47 149.71 41472.73 88888.00 2024-01-06 05:22:10.000 006 22478.44 149.72 41472.66 47555.79 2024-01-06 05:22:11.000 006 22478.44 149.75 41472.66 88888.00 2024-01-06 05:22:12.000 006 22478.46 149.76 41472.69 88888.00 2024-01-06 05:22:13.000 006 22478.48 149.76 41472.72 88888.00 2024-01-06 05:22:14.000 006 22478.47 149.77 41472.69 88888.00 2024-01-06 05:22:15.000 006 22478.48 149.79 41472.59 47555.80 2024-01-06 05:22:16.000 006 22478.49 149.77 41472.52 88888.00 2024-01-06 05:22:17.000 006 22478.46 149.73 41472.55 88888.00 2024-01-06 05:22:18.000 006 22478.45 149.71 41472.60 88888.00 2024-01-06 05:22:19.000 006 22478.47 149.69 41472.65 88888.00 2024-01-06 05:22:20.000 006 22478.49 149.65 41472.68 47555.81 2024-01-06 05:22:21.000 006 22478.49 149.63 41472.67 88888.00 2024-01-06 05:22:22.000 006 22478.49 149.64 41472.61 88888.00 2024-01-06 05:22:23.000 006 22478.47 149.62 41472.54 88888.00 2024-01-06 05:22:24.000 006 22478.44 149.64 41472.53 88888.00 2024-01-06 05:22:25.000 006 22478.44 149.69 41472.55 47555.80 2024-01-06 05:22:26.000 006 22478.46 149.68 41472.57 88888.00 2024-01-06 05:22:27.000 006 22478.50 149.63 41472.61 88888.00 2024-01-06 05:22:28.000 006 22478.55 149.60 41472.65 88888.00 2024-01-06 05:22:29.000 006 22478.58 149.65 41472.73 88888.00 2024-01-06 05:22:30.000 006 22478.58 149.73 41472.81 47555.81 2024-01-06 05:22:31.000 006 22478.55 149.77 41472.78 88888.00 2024-01-06 05:22:32.000 006 22478.51 149.73 41472.69 88888.00 2024-01-06 05:22:33.000 006 22478.51 149.66 41472.69 88888.00 2024-01-06 05:22:34.000 006 22478.51 149.64 41472.75 88888.00 2024-01-06 05:22:35.000 006 22478.48 149.65 41472.74 47555.80 2024-01-06 05:22:36.000 006 22478.46 149.60 41472.65 88888.00 2024-01-06 05:22:37.000 006 22478.46 149.56 41472.59 88888.00 2024-01-06 05:22:38.000 006 22478.47 149.60 41472.61 88888.00 2024-01-06 05:22:39.000 006 22478.46 149.64 41472.67 88888.00 2024-01-06 05:22:40.000 006 22478.45 149.60 41472.72 47555.80 2024-01-06 05:22:41.000 006 22478.45 149.55 41472.74 88888.00 2024-01-06 05:22:42.000 006 22478.42 149.56 41472.75 88888.00 2024-01-06 05:22:43.000 006 22478.38 149.60 41472.73 88888.00 2024-01-06 05:22:44.000 006 22478.39 149.65 41472.70 88888.00 2024-01-06 05:22:45.000 006 22478.42 149.67 41472.73 47555.81 2024-01-06 05:22:46.000 006 22478.42 149.62 41472.77 88888.00 2024-01-06 05:22:47.000 006 22478.44 149.54 41472.73 88888.00 2024-01-06 05:22:48.000 006 22478.47 149.49 41472.68 88888.00 2024-01-06 05:22:49.000 006 22478.48 149.50 41472.71 88888.00 2024-01-06 05:22:50.000 006 22478.42 149.56 41472.78 47555.78 2024-01-06 05:22:51.000 006 22478.35 149.61 41472.82 88888.00 2024-01-06 05:22:52.000 006 22478.35 149.62 41472.85 88888.00 2024-01-06 05:22:53.000 006 22478.40 149.62 41472.86 88888.00 2024-01-06 05:22:54.000 006 22478.42 149.58 41472.82 88888.00 2024-01-06 05:22:55.000 006 22478.41 149.54 41472.84 47555.78 2024-01-06 05:22:56.000 006 22478.44 149.52 41472.93 88888.00 2024-01-06 05:22:57.000 006 22478.46 149.51 41472.99 88888.00 2024-01-06 05:22:58.000 006 22478.44 149.50 41472.99 88888.00 2024-01-06 05:22:59.000 006 22478.42 149.51 41472.97 88888.00 2024-01-06 05:23:00.000 006 22478.43 149.51 41473.02 47555.76 2024-01-06 05:23:01.000 006 22478.46 149.52 41473.06 88888.00 2024-01-06 05:23:02.000 006 22478.47 149.51 41473.04 88888.00 2024-01-06 05:23:03.000 006 22478.45 149.50 41472.98 88888.00 2024-01-06 05:23:04.000 006 22478.43 149.52 41472.96 88888.00 2024-01-06 05:23:05.000 006 22478.39 149.54 41472.98 47555.75 2024-01-06 05:23:06.000 006 22478.33 149.51 41472.97 88888.00 2024-01-06 05:23:07.000 006 22478.28 149.48 41472.89 88888.00 2024-01-06 05:23:08.000 006 22478.29 149.49 41472.81 88888.00 2024-01-06 05:23:09.000 006 22478.34 149.53 41472.81 88888.00 2024-01-06 05:23:10.000 006 22478.36 149.56 41472.88 47555.75 2024-01-06 05:23:11.000 006 22478.35 149.57 41472.94 88888.00 2024-01-06 05:23:12.000 006 22478.34 149.53 41472.94 88888.00 2024-01-06 05:23:13.000 006 22478.34 149.47 41472.91 88888.00 2024-01-06 05:23:14.000 006 22478.34 149.44 41472.86 88888.00 2024-01-06 05:23:15.000 006 22478.35 149.46 41472.85 47555.76 2024-01-06 05:23:16.000 006 22478.37 149.52 41472.86 88888.00 2024-01-06 05:23:17.000 006 22478.38 149.56 41472.85 88888.00 2024-01-06 05:23:18.000 006 22478.38 149.54 41472.81 88888.00 2024-01-06 05:23:19.000 006 22478.36 149.49 41472.79 88888.00 2024-01-06 05:23:20.000 006 22478.37 149.46 41472.79 47555.76 2024-01-06 05:23:21.000 006 22478.36 149.47 41472.78 88888.00 2024-01-06 05:23:22.000 006 22478.32 149.53 41472.79 88888.00 2024-01-06 05:23:23.000 006 22478.28 149.62 41472.83 88888.00 2024-01-06 05:23:24.000 006 22478.27 149.69 41472.84 88888.00 2024-01-06 05:23:25.000 006 22478.28 149.69 41472.79 47555.77 2024-01-06 05:23:26.000 006 22478.28 149.60 41472.69 88888.00 2024-01-06 05:23:27.000 006 22478.26 149.50 41472.66 88888.00 2024-01-06 05:23:28.000 006 22478.25 149.45 41472.69 88888.00 2024-01-06 05:23:29.000 006 22478.25 149.50 41472.68 88888.00 2024-01-06 05:23:30.000 006 22478.26 149.62 41472.61 47555.74 2024-01-06 05:23:31.000 006 22478.27 149.68 41472.56 88888.00 2024-01-06 05:23:32.000 006 22478.28 149.64 41472.57 88888.00 2024-01-06 05:23:33.000 006 22478.31 149.60 41472.63 88888.00 2024-01-06 05:23:34.000 006 22478.34 149.62 41472.66 88888.00 2024-01-06 05:23:35.000 006 22478.33 149.63 41472.64 47555.73 2024-01-06 05:23:36.000 006 22478.34 149.61 41472.69 88888.00 2024-01-06 05:23:37.000 006 22478.39 149.59 41472.82 88888.00 2024-01-06 05:23:38.000 006 22478.41 149.56 41472.87 88888.00 2024-01-06 05:23:39.000 006 22478.40 149.51 41472.81 88888.00 2024-01-06 05:23:40.000 006 22478.37 149.50 41472.72 47555.75 2024-01-06 05:23:41.000 006 22478.31 149.48 41472.67 88888.00 2024-01-06 05:23:42.000 006 22478.27 149.46 41472.69 88888.00 2024-01-06 05:23:43.000 006 22478.33 149.43 41472.74 88888.00 2024-01-06 05:23:44.000 006 22478.38 149.38 41472.76 88888.00 2024-01-06 05:23:45.000 006 22478.39 149.38 41472.80 47555.70 2024-01-06 05:23:46.000 006 22478.40 149.40 41472.83 88888.00 2024-01-06 05:23:47.000 006 22478.38 149.41 41472.82 88888.00 2024-01-06 05:23:48.000 006 22478.35 149.40 41472.82 88888.00 2024-01-06 05:23:49.000 006 22478.34 149.41 41472.79 88888.00 2024-01-06 05:23:50.000 006 22478.32 149.44 41472.72 47555.73 2024-01-06 05:23:51.000 006 22478.31 149.46 41472.69 88888.00 2024-01-06 05:23:52.000 006 22478.34 149.42 41472.71 88888.00 2024-01-06 05:23:53.000 006 22478.41 149.38 41472.79 88888.00 2024-01-06 05:23:54.000 006 22478.45 149.40 41472.90 88888.00 2024-01-06 05:23:55.000 006 22478.45 149.43 41472.97 47555.71 2024-01-06 05:23:56.000 006 22478.49 149.46 41472.99 88888.00 2024-01-06 05:23:57.000 006 22478.54 149.47 41472.95 88888.00 2024-01-06 05:23:58.000 006 22478.55 149.47 41472.90 88888.00 2024-01-06 05:23:59.000 006 22478.51 149.44 41472.87 88888.00 2024-01-06 05:24:00.000 006 22478.41 149.42 41472.81 47555.71 2024-01-06 05:24:01.000 006 22478.28 149.40 41472.73 88888.00 2024-01-06 05:24:02.000 006 22478.22 149.38 41472.69 88888.00 2024-01-06 05:24:03.000 006 22478.24 149.39 41472.68 88888.00 2024-01-06 05:24:04.000 006 22478.29 149.44 41472.67 88888.00 2024-01-06 05:24:05.000 006 22478.33 149.48 41472.69 47555.70 2024-01-06 05:24:06.000 006 22478.37 149.49 41472.71 88888.00 2024-01-06 05:24:07.000 006 22478.38 149.47 41472.70 88888.00 2024-01-06 05:24:08.000 006 22478.34 149.46 41472.64 88888.00 2024-01-06 05:24:09.000 006 22478.33 149.47 41472.60 88888.00 2024-01-06 05:24:10.000 006 22478.38 149.48 41472.59 47555.68 2024-01-06 05:24:11.000 006 22478.40 149.48 41472.63 88888.00 2024-01-06 05:24:12.000 006 22478.37 149.51 41472.76 88888.00 2024-01-06 05:24:13.000 006 22478.35 149.51 41472.79 88888.00 2024-01-06 05:24:14.000 006 22478.31 149.47 41472.67 88888.00 2024-01-06 05:24:15.000 006 22478.24 149.44 41472.60 47555.72 2024-01-06 05:24:16.000 006 22478.20 149.46 41472.65 88888.00 2024-01-06 05:24:17.000 006 22478.26 149.44 41472.69 88888.00 2024-01-06 05:24:18.000 006 22478.31 149.38 41472.71 88888.00 2024-01-06 05:24:19.000 006 22478.29 149.38 41472.73 88888.00 2024-01-06 05:24:20.000 006 22478.28 149.47 41472.75 47555.66 2024-01-06 05:24:21.000 006 22478.32 149.54 41472.77 88888.00 2024-01-06 05:24:22.000 006 22478.34 149.53 41472.75 88888.00 2024-01-06 05:24:23.000 006 22478.32 149.48 41472.70 88888.00 2024-01-06 05:24:24.000 006 22478.34 149.48 41472.68 88888.00 2024-01-06 05:24:25.000 006 22478.41 149.52 41472.67 47555.69 2024-01-06 05:24:26.000 006 22478.44 149.53 41472.65 88888.00 2024-01-06 05:24:27.000 006 22478.42 149.49 41472.68 88888.00 2024-01-06 05:24:28.000 006 22478.37 149.45 41472.75 88888.00 2024-01-06 05:24:29.000 006 22478.35 149.47 41472.81 88888.00 2024-01-06 05:24:30.000 006 22478.37 149.47 41472.83 47555.67 2024-01-06 05:24:31.000 006 22478.40 149.43 41472.82 88888.00 2024-01-06 05:24:32.000 006 22478.43 149.40 41472.81 88888.00 2024-01-06 05:24:33.000 006 22478.42 149.42 41472.79 88888.00 2024-01-06 05:24:34.000 006 22478.39 149.42 41472.77 88888.00 2024-01-06 05:24:35.000 006 22478.33 149.40 41472.71 47555.70 2024-01-06 05:24:36.000 006 22478.32 149.43 41472.65 88888.00 2024-01-06 05:24:37.000 006 22478.34 149.48 41472.62 88888.00 2024-01-06 05:24:38.000 006 22478.31 149.49 41472.63 88888.00 2024-01-06 05:24:39.000 006 22478.25 149.45 41472.66 88888.00 2024-01-06 05:24:40.000 006 22478.26 149.44 41472.68 47555.71 2024-01-06 05:24:41.000 006 22478.34 149.47 41472.69 88888.00 2024-01-06 05:24:42.000 006 22478.38 149.48 41472.65 88888.00 2024-01-06 05:24:43.000 006 22478.38 149.44 41472.55 88888.00 2024-01-06 05:24:44.000 006 22478.35 149.42 41472.50 88888.00 2024-01-06 05:24:45.000 006 22478.31 149.47 41472.55 47555.70 2024-01-06 05:24:46.000 006 22478.30 149.50 41472.66 88888.00 2024-01-06 05:24:47.000 006 22478.31 149.50 41472.76 88888.00 2024-01-06 05:24:48.000 006 22478.30 149.49 41472.78 88888.00 2024-01-06 05:24:49.000 006 22478.27 149.46 41472.67 88888.00 2024-01-06 05:24:50.000 006 22478.26 149.42 41472.54 47555.74 2024-01-06 05:24:51.000 006 22478.31 149.40 41472.50 88888.00 2024-01-06 05:24:52.000 006 22478.38 149.38 41472.54 88888.00 2024-01-06 05:24:53.000 006 22478.39 149.37 41472.60 88888.00 2024-01-06 05:24:54.000 006 22478.34 149.38 41472.66 88888.00 2024-01-06 05:24:55.000 006 22478.27 149.37 41472.67 47555.72 2024-01-06 05:24:56.000 006 22478.26 149.37 41472.61 88888.00 2024-01-06 05:24:57.000 006 22478.29 149.42 41472.59 88888.00 2024-01-06 05:24:58.000 006 22478.30 149.44 41472.64 88888.00 2024-01-06 05:24:59.000 006 22478.28 149.40 41472.66 88888.00 2024-01-06 05:25:00.000 006 22478.32 149.38 41472.68 47555.74 2024-01-06 05:25:01.000 006 22478.39 149.35 41472.69 88888.00 2024-01-06 05:25:02.000 006 22478.40 149.35 41472.70 88888.00 2024-01-06 05:25:03.000 006 22478.41 149.40 41472.77 88888.00 2024-01-06 05:25:04.000 006 22478.41 149.45 41472.86 88888.00 2024-01-06 05:25:05.000 006 22478.36 149.47 41472.93 47555.71 2024-01-06 05:25:06.000 006 22478.32 149.43 41472.98 88888.00 2024-01-06 05:25:07.000 006 22478.33 149.35 41473.00 88888.00 2024-01-06 05:25:08.000 006 22478.33 149.31 41472.95 88888.00 2024-01-06 05:25:09.000 006 22478.34 149.32 41472.87 88888.00 2024-01-06 05:25:10.000 006 22478.40 149.36 41472.83 47555.68 2024-01-06 05:25:11.000 006 22478.43 149.42 41472.83 88888.00 2024-01-06 05:25:12.000 006 22478.38 149.43 41472.83 88888.00 2024-01-06 05:25:13.000 006 22478.29 149.37 41472.77 88888.00 2024-01-06 05:25:14.000 006 22478.25 149.32 41472.60 88888.00 2024-01-06 05:25:15.000 006 22478.24 149.29 41472.47 47555.67 2024-01-06 05:25:16.000 006 22478.22 149.29 41472.53 88888.00 2024-01-06 05:25:17.000 006 22478.20 149.30 41472.73 88888.00 2024-01-06 05:25:18.000 006 22478.26 149.31 41472.93 88888.00 2024-01-06 05:25:19.000 006 22478.31 149.35 41473.02 88888.00 2024-01-06 05:25:20.000 006 22478.29 149.41 41473.02 47555.67 2024-01-06 05:25:21.000 006 22478.25 149.43 41472.97 88888.00 2024-01-06 05:25:22.000 006 22478.21 149.39 41472.89 88888.00 2024-01-06 05:25:23.000 006 22478.22 149.36 41472.88 88888.00 2024-01-06 05:25:24.000 006 22478.25 149.40 41472.94 88888.00 2024-01-06 05:25:25.000 006 22478.23 149.43 41472.94 47555.66 2024-01-06 05:25:26.000 006 22478.19 149.40 41472.90 88888.00 2024-01-06 05:25:27.000 006 22478.23 149.39 41472.97 88888.00 2024-01-06 05:25:28.000 006 22478.29 149.41 41473.04 88888.00 2024-01-06 05:25:29.000 006 22478.30 149.42 41473.01 88888.00 2024-01-06 05:25:30.000 006 22478.28 149.41 41472.93 47555.66 2024-01-06 05:25:31.000 006 22478.25 149.38 41472.86 88888.00 2024-01-06 05:25:32.000 006 22478.18 149.32 41472.82 88888.00 2024-01-06 05:25:33.000 006 22478.11 149.29 41472.79 88888.00 2024-01-06 05:25:34.000 006 22478.07 149.31 41472.71 88888.00 2024-01-06 05:25:35.000 006 22478.08 149.35 41472.69 47555.65 2024-01-06 05:25:36.000 006 22478.15 149.38 41472.77 88888.00 2024-01-06 05:25:37.000 006 22478.19 149.39 41472.82 88888.00 2024-01-06 05:25:38.000 006 22478.18 149.38 41472.83 88888.00 2024-01-06 05:25:39.000 006 22478.15 149.38 41472.87 88888.00 2024-01-06 05:25:40.000 006 22478.16 149.39 41472.89 47555.63 2024-01-06 05:25:41.000 006 22478.16 149.36 41472.85 88888.00 2024-01-06 05:25:42.000 006 22478.15 149.31 41472.80 88888.00 2024-01-06 05:25:43.000 006 22478.15 149.30 41472.79 88888.00 2024-01-06 05:25:44.000 006 22478.19 149.32 41472.78 88888.00 2024-01-06 05:25:45.000 006 22478.20 149.33 41472.74 47555.64 2024-01-06 05:25:46.000 006 22478.19 149.30 41472.74 88888.00 2024-01-06 05:25:47.000 006 22478.21 149.29 41472.74 88888.00 2024-01-06 05:25:48.000 006 22478.23 149.29 41472.71 88888.00 2024-01-06 05:25:49.000 006 22478.22 149.32 41472.65 88888.00 2024-01-06 05:25:50.000 006 22478.20 149.36 41472.63 47555.65 2024-01-06 05:25:51.000 006 22478.16 149.34 41472.68 88888.00 2024-01-06 05:25:52.000 006 22478.14 149.31 41472.76 88888.00 2024-01-06 05:25:53.000 006 22478.13 149.30 41472.75 88888.00 2024-01-06 05:25:54.000 006 22478.15 149.34 41472.71 88888.00 2024-01-06 05:25:55.000 006 22478.19 149.42 41472.77 47555.64 2024-01-06 05:25:56.000 006 22478.23 149.45 41472.87 88888.00 2024-01-06 05:25:57.000 006 22478.23 149.39 41472.91 88888.00 2024-01-06 05:25:58.000 006 22478.22 149.32 41472.88 88888.00 2024-01-06 05:25:59.000 006 22478.22 149.31 41472.84 88888.00 2024-01-06 05:26:00.000 006 22478.24 149.36 41472.86 47555.63 2024-01-06 05:26:01.000 006 22478.29 149.40 41472.93 88888.00 2024-01-06 05:26:02.000 006 22478.28 149.40 41472.94 88888.00 2024-01-06 05:26:03.000 006 22478.26 149.39 41472.93 88888.00 2024-01-06 05:26:04.000 006 22478.29 149.38 41472.90 88888.00 2024-01-06 05:26:05.000 006 22478.30 149.38 41472.88 47555.60 2024-01-06 05:26:06.000 006 22478.26 149.43 41472.91 88888.00 2024-01-06 05:26:07.000 006 22478.23 149.45 41472.97 88888.00 2024-01-06 05:26:08.000 006 22478.25 149.45 41473.01 88888.00 2024-01-06 05:26:09.000 006 22478.32 149.48 41473.06 88888.00 2024-01-06 05:26:10.000 006 22478.35 149.49 41473.07 47555.60 2024-01-06 05:26:11.000 006 22478.31 149.41 41473.00 88888.00 2024-01-06 05:26:12.000 006 22478.25 149.34 41472.94 88888.00 2024-01-06 05:26:13.000 006 22478.24 149.36 41472.90 88888.00 2024-01-06 05:26:14.000 006 22478.26 149.43 41472.84 88888.00 2024-01-06 05:26:15.000 006 22478.23 149.44 41472.84 47555.57 2024-01-06 05:26:16.000 006 22478.16 149.37 41472.88 88888.00 2024-01-06 05:26:17.000 006 22478.10 149.32 41472.85 88888.00 2024-01-06 05:26:18.000 006 22478.08 149.35 41472.80 88888.00 2024-01-06 05:26:19.000 006 22478.11 149.38 41472.76 88888.00 2024-01-06 05:26:20.000 006 22478.15 149.40 41472.73 47555.59 2024-01-06 05:26:21.000 006 22478.13 149.40 41472.70 88888.00 2024-01-06 05:26:22.000 006 22478.08 149.35 41472.70 88888.00 2024-01-06 05:26:23.000 006 22478.08 149.35 41472.76 88888.00 2024-01-06 05:26:24.000 006 22478.09 149.40 41472.81 88888.00 2024-01-06 05:26:25.000 006 22478.10 149.41 41472.84 47555.61 2024-01-06 05:26:26.000 006 22478.13 149.36 41472.92 88888.00 2024-01-06 05:26:27.000 006 22478.15 149.33 41472.92 88888.00 2024-01-06 05:26:28.000 006 22478.16 149.34 41472.90 88888.00 2024-01-06 05:26:29.000 006 22478.20 149.39 41472.94 88888.00 2024-01-06 05:26:30.000 006 22478.22 149.41 41472.94 47555.60 2024-01-06 05:26:31.000 006 22478.18 149.36 41472.81 88888.00 2024-01-06 05:26:32.000 006 22478.19 149.28 41472.66 88888.00 2024-01-06 05:26:33.000 006 22478.27 149.25 41472.69 88888.00 2024-01-06 05:26:34.000 006 22478.32 149.33 41472.85 88888.00 2024-01-06 05:26:35.000 006 22478.28 149.42 41472.90 47555.62 2024-01-06 05:26:36.000 006 22478.22 149.46 41472.82 88888.00 2024-01-06 05:26:37.000 006 22478.20 149.49 41472.78 88888.00 2024-01-06 05:26:38.000 006 22478.21 149.49 41472.78 88888.00 2024-01-06 05:26:39.000 006 22478.21 149.46 41472.72 88888.00 2024-01-06 05:26:40.000 006 22478.19 149.44 41472.65 47555.58 2024-01-06 05:26:41.000 006 22478.19 149.41 41472.65 88888.00 2024-01-06 05:26:42.000 006 22478.17 149.43 41472.71 88888.00 2024-01-06 05:26:43.000 006 22478.12 149.50 41472.76 88888.00 2024-01-06 05:26:44.000 006 22478.07 149.52 41472.72 88888.00 2024-01-06 05:26:45.000 006 22478.09 149.46 41472.63 47555.62 2024-01-06 05:26:46.000 006 22478.13 149.41 41472.59 88888.00 2024-01-06 05:26:47.000 006 22478.16 149.40 41472.66 88888.00 2024-01-06 05:26:48.000 006 22478.17 149.38 41472.75 88888.00 2024-01-06 05:26:49.000 006 22478.14 149.39 41472.75 88888.00 2024-01-06 05:26:50.000 006 22478.11 149.43 41472.70 47555.59 2024-01-06 05:26:51.000 006 22478.13 149.49 41472.66 88888.00 2024-01-06 05:26:52.000 006 22478.17 149.54 41472.63 88888.00 2024-01-06 05:26:53.000 006 22478.19 149.56 41472.62 88888.00 2024-01-06 05:26:54.000 006 22478.15 149.51 41472.61 88888.00 2024-01-06 05:26:55.000 006 22478.12 149.43 41472.55 47555.61 2024-01-06 05:26:56.000 006 22478.13 149.43 41472.50 88888.00 2024-01-06 05:26:57.000 006 22478.13 149.46 41472.52 88888.00 2024-01-06 05:26:58.000 006 22478.12 149.46 41472.59 88888.00 2024-01-06 05:26:59.000 006 22478.15 149.47 41472.60 88888.00 2024-01-06 05:27:00.000 006 22478.16 149.49 41472.56 47555.58 2024-01-06 05:27:01.000 006 22478.14 149.49 41472.59 88888.00 2024-01-06 05:27:02.000 006 22478.12 149.50 41472.70 88888.00 2024-01-06 05:27:03.000 006 22478.15 149.52 41472.74 88888.00 2024-01-06 05:27:04.000 006 22478.20 149.54 41472.67 88888.00 2024-01-06 05:27:05.000 006 22478.20 149.54 41472.59 47555.56 2024-01-06 05:27:06.000 006 22478.16 149.54 41472.57 88888.00 2024-01-06 05:27:07.000 006 22478.16 149.55 41472.62 88888.00 2024-01-06 05:27:08.000 006 22478.18 149.54 41472.67 88888.00 2024-01-06 05:27:09.000 006 22478.22 149.53 41472.69 88888.00 2024-01-06 05:27:10.000 006 22478.26 149.54 41472.70 47555.55 2024-01-06 05:27:11.000 006 22478.28 149.57 41472.74 88888.00 2024-01-06 05:27:12.000 006 22478.30 149.57 41472.81 88888.00 2024-01-06 05:27:13.000 006 22478.32 149.56 41472.86 88888.00 2024-01-06 05:27:14.000 006 22478.31 149.53 41472.84 88888.00 2024-01-06 05:27:15.000 006 22478.25 149.52 41472.78 47555.58 2024-01-06 05:27:16.000 006 22478.21 149.54 41472.72 88888.00 2024-01-06 05:27:17.000 006 22478.18 149.57 41472.72 88888.00 2024-01-06 05:27:18.000 006 22478.16 149.55 41472.72 88888.00 2024-01-06 05:27:19.000 006 22478.15 149.54 41472.73 88888.00 2024-01-06 05:27:20.000 006 22478.16 149.55 41472.74 47555.53 2024-01-06 05:27:21.000 006 22478.17 149.55 41472.72 88888.00 2024-01-06 05:27:22.000 006 22478.15 149.53 41472.66 88888.00 2024-01-06 05:27:23.000 006 22478.11 149.52 41472.61 88888.00 2024-01-06 05:27:24.000 006 22478.11 149.55 41472.61 88888.00 2024-01-06 05:27:25.000 006 22478.17 149.60 41472.68 47555.52 2024-01-06 05:27:26.000 006 22478.22 149.63 41472.80 88888.00 2024-01-06 05:27:27.000 006 22478.22 149.63 41472.90 88888.00 2024-01-06 05:27:28.000 006 22478.17 149.59 41472.89 88888.00 2024-01-06 05:27:29.000 006 22478.10 149.53 41472.81 88888.00 2024-01-06 05:27:30.000 006 22478.08 149.50 41472.73 47555.55 2024-01-06 05:27:31.000 006 22478.12 149.53 41472.70 88888.00 2024-01-06 05:27:32.000 006 22478.14 149.58 41472.71 88888.00 2024-01-06 05:27:33.000 006 22478.13 149.58 41472.73 88888.00 2024-01-06 05:27:34.000 006 22478.11 149.54 41472.69 88888.00 2024-01-06 05:27:35.000 006 22478.06 149.53 41472.64 47555.53 2024-01-06 05:27:36.000 006 22477.95 149.55 41472.61 88888.00 2024-01-06 05:27:37.000 006 22477.86 149.53 41472.61 88888.00 2024-01-06 05:27:38.000 006 22477.88 149.47 41472.62 88888.00 2024-01-06 05:27:39.000 006 22477.99 149.49 41472.62 88888.00 2024-01-06 05:27:40.000 006 22478.08 149.55 41472.67 47555.51 2024-01-06 05:27:41.000 006 22478.12 149.60 41472.79 88888.00 2024-01-06 05:27:42.000 006 22478.15 149.62 41472.90 88888.00 2024-01-06 05:27:43.000 006 22478.13 149.61 41472.89 88888.00 2024-01-06 05:27:44.000 006 22478.10 149.59 41472.78 88888.00 2024-01-06 05:27:45.000 006 22478.12 149.58 41472.69 47555.52 2024-01-06 05:27:46.000 006 22478.15 149.57 41472.75 88888.00 2024-01-06 05:27:47.000 006 22478.16 149.57 41472.85 88888.00 2024-01-06 05:27:48.000 006 22478.13 149.56 41472.83 88888.00 2024-01-06 05:27:49.000 006 22478.07 149.55 41472.77 88888.00 2024-01-06 05:27:50.000 006 22478.06 149.56 41472.73 47555.50 2024-01-06 05:27:51.000 006 22478.10 149.63 41472.71 88888.00 2024-01-06 05:27:52.000 006 22478.12 149.70 41472.74 88888.00 2024-01-06 05:27:53.000 006 22478.12 149.72 41472.78 88888.00 2024-01-06 05:27:54.000 006 22478.09 149.69 41472.76 88888.00 2024-01-06 05:27:55.000 006 22478.10 149.66 41472.74 47555.48 2024-01-06 05:27:56.000 006 22478.13 149.61 41472.72 88888.00 2024-01-06 05:27:57.000 006 22478.14 149.58 41472.68 88888.00 2024-01-06 05:27:58.000 006 22478.10 149.61 41472.64 88888.00 2024-01-06 05:27:59.000 006 22478.10 149.65 41472.66 88888.00 2024-01-06 05:28:00.000 006 22478.16 149.65 41472.70 47555.49 2024-01-06 05:28:01.000 006 22478.20 149.62 41472.68 88888.00 2024-01-06 05:28:02.000 006 22478.22 149.58 41472.62 88888.00 2024-01-06 05:28:03.000 006 22478.23 149.59 41472.62 88888.00 2024-01-06 05:28:04.000 006 22478.21 149.65 41472.66 88888.00 2024-01-06 05:28:05.000 006 22478.18 149.69 41472.68 47555.50 2024-01-06 05:28:06.000 006 22478.18 149.71 41472.68 88888.00 2024-01-06 05:28:07.000 006 22478.17 149.69 41472.68 88888.00 2024-01-06 05:28:08.000 006 22478.14 149.63 41472.66 88888.00 2024-01-06 05:28:09.000 006 22478.12 149.61 41472.64 88888.00 2024-01-06 05:28:10.000 006 22478.14 149.65 41472.64 47555.54 2024-01-06 05:28:11.000 006 22478.18 149.68 41472.67 88888.00 2024-01-06 05:28:12.000 006 22478.20 149.63 41472.69 88888.00 2024-01-06 05:28:13.000 006 22478.19 149.55 41472.68 88888.00 2024-01-06 05:28:14.000 006 22478.18 149.56 41472.70 88888.00 2024-01-06 05:28:15.000 006 22478.14 149.64 41472.71 47555.54 2024-01-06 05:28:16.000 006 22478.14 149.68 41472.71 88888.00 2024-01-06 05:28:17.000 006 22478.19 149.68 41472.69 88888.00 2024-01-06 05:28:18.000 006 22478.24 149.65 41472.65 88888.00 2024-01-06 05:28:19.000 006 22478.23 149.63 41472.62 88888.00 2024-01-06 05:28:20.000 006 22478.15 149.66 41472.59 47555.54 2024-01-06 05:28:21.000 006 22478.08 149.69 41472.54 88888.00 2024-01-06 05:28:22.000 006 22478.15 149.69 41472.61 88888.00 2024-01-06 05:28:23.000 006 22478.26 149.67 41472.73 88888.00 2024-01-06 05:28:24.000 006 22478.31 149.64 41472.79 88888.00 2024-01-06 05:28:25.000 006 22478.29 149.66 41472.76 47555.54 2024-01-06 05:28:26.000 006 22478.26 149.68 41472.68 88888.00 2024-01-06 05:28:27.000 006 22478.20 149.63 41472.56 88888.00 2024-01-06 05:28:28.000 006 22478.13 149.58 41472.50 88888.00 2024-01-06 05:28:29.000 006 22478.11 149.60 41472.54 88888.00 2024-01-06 05:28:30.000 006 22478.14 149.63 41472.59 47555.55 2024-01-06 05:28:31.000 006 22478.16 149.64 41472.65 88888.00 2024-01-06 05:28:32.000 006 22478.19 149.63 41472.68 88888.00 2024-01-06 05:28:33.000 006 22478.24 149.62 41472.68 88888.00 2024-01-06 05:28:34.000 006 22478.25 149.60 41472.62 88888.00 2024-01-06 05:28:35.000 006 22478.21 149.62 41472.55 47555.54 2024-01-06 05:28:36.000 006 22478.20 149.60 41472.50 88888.00 2024-01-06 05:28:37.000 006 22478.22 149.54 41472.49 88888.00 2024-01-06 05:28:38.000 006 22478.24 149.51 41472.57 88888.00 2024-01-06 05:28:39.000 006 22478.27 149.56 41472.67 88888.00 2024-01-06 05:28:40.000 006 22478.33 149.61 41472.71 47555.54 2024-01-06 05:28:41.000 006 22478.34 149.62 41472.74 88888.00 2024-01-06 05:28:42.000 006 22478.30 149.61 41472.74 88888.00 2024-01-06 05:28:43.000 006 22478.27 149.60 41472.67 88888.00 2024-01-06 05:28:44.000 006 22478.28 149.61 41472.62 88888.00 2024-01-06 05:28:45.000 006 22478.30 149.62 41472.64 47555.54 2024-01-06 05:28:46.000 006 22478.28 149.58 41472.64 88888.00 2024-01-06 05:28:47.000 006 22478.28 149.53 41472.62 88888.00 2024-01-06 05:28:48.000 006 22478.29 149.50 41472.64 88888.00 2024-01-06 05:28:49.000 006 22478.29 149.52 41472.67 88888.00 2024-01-06 05:28:50.000 006 22478.27 149.58 41472.68 47555.51 2024-01-06 05:28:51.000 006 22478.24 149.61 41472.70 88888.00 2024-01-06 05:28:52.000 006 22478.21 149.56 41472.73 88888.00 2024-01-06 05:28:53.000 006 22478.18 149.52 41472.69 88888.00 2024-01-06 05:28:54.000 006 22478.18 149.57 41472.64 88888.00 2024-01-06 05:28:55.000 006 22478.21 149.60 41472.64 47555.51 2024-01-06 05:28:56.000 006 22478.22 149.59 41472.67 88888.00 2024-01-06 05:28:57.000 006 22478.20 149.57 41472.72 88888.00 2024-01-06 05:28:58.000 006 22478.19 149.58 41472.75 88888.00 2024-01-06 05:28:59.000 006 22478.22 149.60 41472.74 88888.00 2024-01-06 05:29:00.000 006 22478.24 149.62 41472.70 47555.53 2024-01-06 05:29:01.000 006 22478.26 149.60 41472.67 88888.00 2024-01-06 05:29:02.000 006 22478.27 149.58 41472.68 88888.00 2024-01-06 05:29:03.000 006 22478.25 149.56 41472.72 88888.00 2024-01-06 05:29:04.000 006 22478.24 149.57 41472.80 88888.00 2024-01-06 05:29:05.000 006 22478.26 149.61 41472.84 47555.53 2024-01-06 05:29:06.000 006 22478.24 149.61 41472.75 88888.00 2024-01-06 05:29:07.000 006 22478.17 149.59 41472.63 88888.00 2024-01-06 05:29:08.000 006 22478.08 149.58 41472.59 88888.00 2024-01-06 05:29:09.000 006 22478.09 149.59 41472.67 88888.00 2024-01-06 05:29:10.000 006 22478.20 149.63 41472.83 47555.56 2024-01-06 05:29:11.000 006 22478.29 149.67 41472.94 88888.00 2024-01-06 05:29:12.000 006 22478.25 149.66 41472.95 88888.00 2024-01-06 05:29:13.000 006 22478.17 149.61 41472.91 88888.00 2024-01-06 05:29:14.000 006 22478.15 149.57 41472.88 88888.00 2024-01-06 05:29:15.000 006 22478.22 149.58 41472.89 47555.57 2024-01-06 05:29:16.000 006 22478.27 149.65 41472.89 88888.00 2024-01-06 05:29:17.000 006 22478.26 149.71 41472.82 88888.00 2024-01-06 05:29:18.000 006 22478.24 149.70 41472.83 88888.00 2024-01-06 05:29:19.000 006 22478.24 149.66 41472.91 88888.00 2024-01-06 05:29:20.000 006 22478.25 149.66 41472.88 47555.60 2024-01-06 05:29:21.000 006 22478.28 149.70 41472.76 88888.00 2024-01-06 05:29:22.000 006 22478.36 149.71 41472.74 88888.00 2024-01-06 05:29:23.000 006 22478.40 149.75 41472.79 88888.00 2024-01-06 05:29:24.000 006 22478.38 149.80 41472.77 88888.00 2024-01-06 05:29:25.000 006 22478.35 149.79 41472.72 47555.60 2024-01-06 05:29:26.000 006 22478.30 149.71 41472.67 88888.00 2024-01-06 05:29:27.000 006 22478.25 149.65 41472.59 88888.00 2024-01-06 05:29:28.000 006 22478.22 149.65 41472.56 88888.00 2024-01-06 05:29:29.000 006 22478.24 149.69 41472.63 88888.00 2024-01-06 05:29:30.000 006 22478.28 149.72 41472.69 47555.62 2024-01-06 05:29:31.000 006 22478.27 149.71 41472.65 88888.00 2024-01-06 05:29:32.000 006 22478.21 149.66 41472.61 88888.00 2024-01-06 05:29:33.000 006 22478.15 149.61 41472.62 88888.00 2024-01-06 05:29:34.000 006 22478.17 149.60 41472.68 88888.00 2024-01-06 05:29:35.000 006 22478.24 149.60 41472.76 47555.59 2024-01-06 05:29:36.000 006 22478.27 149.60 41472.82 88888.00 2024-01-06 05:29:37.000 006 22478.26 149.63 41472.83 88888.00 2024-01-06 05:29:38.000 006 22478.27 149.66 41472.83 88888.00 2024-01-06 05:29:39.000 006 22478.29 149.69 41472.81 88888.00 2024-01-06 05:29:40.000 006 22478.28 149.74 41472.76 47555.59 2024-01-06 05:29:41.000 006 22478.21 149.77 41472.76 88888.00 2024-01-06 05:29:42.000 006 22478.14 149.75 41472.78 88888.00 2024-01-06 05:29:43.000 006 22478.18 149.70 41472.79 88888.00 2024-01-06 05:29:44.000 006 22478.25 149.67 41472.79 88888.00 2024-01-06 05:29:45.000 006 22478.23 149.69 41472.79 47555.60 2024-01-06 05:29:46.000 006 22478.22 149.72 41472.73 88888.00 2024-01-06 05:29:47.000 006 22478.29 149.71 41472.65 88888.00 2024-01-06 05:29:48.000 006 22478.36 149.69 41472.60 88888.00 2024-01-06 05:29:49.000 006 22478.37 149.67 41472.63 88888.00 2024-01-06 05:29:50.000 006 22478.33 149.67 41472.68 47555.62 2024-01-06 05:29:51.000 006 22478.31 149.70 41472.69 88888.00 2024-01-06 05:29:52.000 006 22478.35 149.70 41472.67 88888.00 2024-01-06 05:29:53.000 006 22478.39 149.66 41472.63 88888.00 2024-01-06 05:29:54.000 006 22478.40 149.68 41472.64 88888.00 2024-01-06 05:29:55.000 006 22478.40 149.72 41472.67 47555.65 2024-01-06 05:29:56.000 006 22478.40 149.71 41472.71 88888.00 2024-01-06 05:29:57.000 006 22478.38 149.67 41472.76 88888.00 2024-01-06 05:29:58.000 006 22478.35 149.66 41472.78 88888.00 2024-01-06 05:29:59.000 006 22478.32 149.71 41472.79 88888.00 2024-01-06 05:30:00.000 006 22478.33 149.76 41472.77 47555.62 2024-01-06 05:30:01.000 006 22478.31 149.76 41472.75 88888.00 2024-01-06 05:30:02.000 006 22478.28 149.74 41472.76 88888.00 2024-01-06 05:30:03.000 006 22478.31 149.72 41472.79 88888.00 2024-01-06 05:30:04.000 006 22478.36 149.74 41472.87 88888.00 2024-01-06 05:30:05.000 006 22478.37 149.77 41472.94 47555.63 2024-01-06 05:30:06.000 006 22478.32 149.77 41472.89 88888.00 2024-01-06 05:30:07.000 006 22478.26 149.73 41472.80 88888.00 2024-01-06 05:30:08.000 006 22478.25 149.68 41472.74 88888.00 2024-01-06 05:30:09.000 006 22478.28 149.64 41472.66 88888.00 2024-01-06 05:30:10.000 006 22478.34 149.68 41472.60 47555.64 2024-01-06 05:30:11.000 006 22478.41 149.77 41472.62 88888.00 2024-01-06 05:30:12.000 006 22478.45 149.73 41472.68 88888.00 2024-01-06 05:30:13.000 006 22478.43 149.63 41472.67 88888.00 2024-01-06 05:30:14.000 006 22478.38 149.65 41472.60 88888.00 2024-01-06 05:30:15.000 006 22478.36 149.71 41472.59 47555.67 2024-01-06 05:30:16.000 006 22478.38 149.71 41472.70 88888.00 2024-01-06 05:30:17.000 006 22478.40 149.64 41472.79 88888.00 2024-01-06 05:30:18.000 006 22478.40 149.56 41472.76 88888.00 2024-01-06 05:30:19.000 006 22478.40 149.54 41472.70 88888.00 2024-01-06 05:30:20.000 006 22478.38 149.55 41472.67 47555.70 2024-01-06 05:30:21.000 006 22478.41 149.59 41472.72 88888.00 2024-01-06 05:30:22.000 006 22478.49 149.58 41472.79 88888.00 2024-01-06 05:30:23.000 006 22478.52 149.52 41472.71 88888.00 2024-01-06 05:30:24.000 006 22478.50 149.51 41472.57 88888.00 2024-01-06 05:30:25.000 006 22478.49 149.52 41472.59 47555.70 2024-01-06 05:30:26.000 006 22478.49 149.48 41472.68 88888.00 2024-01-06 05:30:27.000 006 22478.47 149.47 41472.74 88888.00 2024-01-06 05:30:28.000 006 22478.44 149.53 41472.75 88888.00 2024-01-06 05:30:29.000 006 22478.41 149.57 41472.72 88888.00 2024-01-06 05:30:30.000 006 22478.37 149.59 41472.68 47555.68 2024-01-06 05:30:31.000 006 22478.35 149.59 41472.64 88888.00 2024-01-06 05:30:32.000 006 22478.36 149.60 41472.62 88888.00 2024-01-06 05:30:33.000 006 22478.43 149.63 41472.64 88888.00 2024-01-06 05:30:34.000 006 22478.48 149.61 41472.62 88888.00 2024-01-06 05:30:35.000 006 22478.50 149.58 41472.64 47555.70 2024-01-06 05:30:36.000 006 22478.51 149.66 41472.72 88888.00 2024-01-06 05:30:37.000 006 22478.49 149.72 41472.71 88888.00 2024-01-06 05:30:38.000 006 22478.45 149.70 41472.62 88888.00 2024-01-06 05:30:39.000 006 22478.41 149.68 41472.57 88888.00 2024-01-06 05:30:40.000 006 22478.40 149.68 41472.59 47555.68 2024-01-06 05:30:41.000 006 22478.42 149.69 41472.59 88888.00 2024-01-06 05:30:42.000 006 22478.47 149.66 41472.57 88888.00 2024-01-06 05:30:43.000 006 22478.48 149.62 41472.57 88888.00 2024-01-06 05:30:44.000 006 22478.46 149.63 41472.52 88888.00 2024-01-06 05:30:45.000 006 22478.46 149.68 41472.47 47555.70 2024-01-06 05:30:46.000 006 22478.48 149.69 41472.45 88888.00 2024-01-06 05:30:47.000 006 22478.47 149.65 41472.48 88888.00 2024-01-06 05:30:48.000 006 22478.43 149.61 41472.48 88888.00 2024-01-06 05:30:49.000 006 22478.40 149.59 41472.45 88888.00 2024-01-06 05:30:50.000 006 22478.42 149.58 41472.50 47555.70 2024-01-06 05:30:51.000 006 22478.48 149.57 41472.57 88888.00 2024-01-06 05:30:52.000 006 22478.50 149.60 41472.61 88888.00 2024-01-06 05:30:53.000 006 22478.49 149.63 41472.64 88888.00 2024-01-06 05:30:54.000 006 22478.47 149.64 41472.65 88888.00 2024-01-06 05:30:55.000 006 22478.44 149.64 41472.60 47555.71 2024-01-06 05:30:56.000 006 22478.43 149.66 41472.55 88888.00 2024-01-06 05:30:57.000 006 22478.44 149.69 41472.59 88888.00 2024-01-06 05:30:58.000 006 22478.47 149.66 41472.62 88888.00 2024-01-06 05:30:59.000 006 22478.49 149.60 41472.56 88888.00 2024-01-06 05:31:00.000 006 22478.46 149.58 41472.51 47555.71 2024-01-06 05:31:01.000 006 22478.41 149.59 41472.47 88888.00 2024-01-06 05:31:02.000 006 22478.36 149.57 41472.43 88888.00 2024-01-06 05:31:03.000 006 22478.34 149.56 41472.43 88888.00 2024-01-06 05:31:04.000 006 22478.37 149.57 41472.46 88888.00 2024-01-06 05:31:05.000 006 22478.42 149.61 41472.50 47555.72 2024-01-06 05:31:06.000 006 22478.48 149.63 41472.55 88888.00 2024-01-06 05:31:07.000 006 22478.53 149.61 41472.59 88888.00 2024-01-06 05:31:08.000 006 22478.54 149.59 41472.61 88888.00 2024-01-06 05:31:09.000 006 22478.52 149.60 41472.62 88888.00 2024-01-06 05:31:10.000 006 22478.50 149.61 41472.62 47555.75 2024-01-06 05:31:11.000 006 22478.48 149.62 41472.57 88888.00 2024-01-06 05:31:12.000 006 22478.47 149.65 41472.53 88888.00 2024-01-06 05:31:13.000 006 22478.43 149.67 41472.57 88888.00 2024-01-06 05:31:14.000 006 22478.39 149.65 41472.66 88888.00 2024-01-06 05:31:15.000 006 22478.41 149.64 41472.68 47555.74 2024-01-06 05:31:16.000 006 22478.47 149.66 41472.67 88888.00 2024-01-06 05:31:17.000 006 22478.49 149.68 41472.74 88888.00 2024-01-06 05:31:18.000 006 22478.49 149.63 41472.79 88888.00 2024-01-06 05:31:19.000 006 22478.52 149.57 41472.76 88888.00 2024-01-06 05:31:20.000 006 22478.56 149.60 41472.76 47555.74 2024-01-06 05:31:21.000 006 22478.58 149.64 41472.78 88888.00 2024-01-06 05:31:22.000 006 22478.58 149.62 41472.75 88888.00 2024-01-06 05:31:23.000 006 22478.60 149.59 41472.75 88888.00 2024-01-06 05:31:24.000 006 22478.63 149.58 41472.81 88888.00 2024-01-06 05:31:25.000 006 22478.65 149.55 41472.84 47555.73 2024-01-06 05:31:26.000 006 22478.63 149.51 41472.79 88888.00 2024-01-06 05:31:27.000 006 22478.56 149.46 41472.68 88888.00 2024-01-06 05:31:28.000 006 22478.56 149.48 41472.67 88888.00 2024-01-06 05:31:29.000 006 22478.64 149.53 41472.71 88888.00 2024-01-06 05:31:30.000 006 22478.67 149.57 41472.71 47555.72 2024-01-06 05:31:31.000 006 22478.64 149.58 41472.67 88888.00 2024-01-06 05:31:32.000 006 22478.62 149.56 41472.66 88888.00 2024-01-06 05:31:33.000 006 22478.68 149.54 41472.75 88888.00 2024-01-06 05:31:34.000 006 22478.73 149.52 41472.83 88888.00 2024-01-06 05:31:35.000 006 22478.72 149.48 41472.82 47555.74 2024-01-06 05:31:36.000 006 22478.70 149.46 41472.80 88888.00 2024-01-06 05:31:37.000 006 22478.67 149.52 41472.81 88888.00 2024-01-06 05:31:38.000 006 22478.63 149.62 41472.80 88888.00 2024-01-06 05:31:39.000 006 22478.65 149.69 41472.75 88888.00 2024-01-06 05:31:40.000 006 22478.67 149.71 41472.69 47555.77 2024-01-06 05:31:41.000 006 22478.66 149.64 41472.68 88888.00 2024-01-06 05:31:42.000 006 22478.68 149.53 41472.76 88888.00 2024-01-06 05:31:43.000 006 22478.72 149.45 41472.84 88888.00 2024-01-06 05:31:44.000 006 22478.72 149.45 41472.87 88888.00 2024-01-06 05:31:45.000 006 22478.71 149.53 41472.86 47555.76 2024-01-06 05:31:46.000 006 22478.72 149.60 41472.79 88888.00 2024-01-06 05:31:47.000 006 22478.71 149.59 41472.68 88888.00 2024-01-06 05:31:48.000 006 22478.68 149.57 41472.64 88888.00 2024-01-06 05:31:49.000 006 22478.66 149.58 41472.63 88888.00 2024-01-06 05:31:50.000 006 22478.64 149.58 41472.67 47555.77 2024-01-06 05:31:51.000 006 22478.63 149.58 41472.74 88888.00 2024-01-06 05:31:52.000 006 22478.64 149.57 41472.78 88888.00 2024-01-06 05:31:53.000 006 22478.64 149.57 41472.78 88888.00 2024-01-06 05:31:54.000 006 22478.63 149.57 41472.77 88888.00 2024-01-06 05:31:55.000 006 22478.64 149.60 41472.74 47555.79 2024-01-06 05:31:56.000 006 22478.66 149.61 41472.72 88888.00 2024-01-06 05:31:57.000 006 22478.67 149.55 41472.73 88888.00 2024-01-06 05:31:58.000 006 22478.68 149.48 41472.78 88888.00 2024-01-06 05:31:59.000 006 22478.66 149.47 41472.78 88888.00 2024-01-06 05:32:00.000 006 22478.62 149.47 41472.77 47555.78 2024-01-06 05:32:01.000 006 22478.60 149.45 41472.79 88888.00 2024-01-06 05:32:02.000 006 22478.62 149.45 41472.82 88888.00 2024-01-06 05:32:03.000 006 22478.60 149.51 41472.82 88888.00 2024-01-06 05:32:04.000 006 22478.58 149.59 41472.79 88888.00 2024-01-06 05:32:05.000 006 22478.59 149.58 41472.74 47555.77 2024-01-06 05:32:06.000 006 22478.60 149.48 41472.68 88888.00 2024-01-06 05:32:07.000 006 22478.62 149.45 41472.68 88888.00 2024-01-06 05:32:08.000 006 22478.61 149.47 41472.67 88888.00 2024-01-06 05:32:09.000 006 22478.59 149.47 41472.63 88888.00 2024-01-06 05:32:10.000 006 22478.61 149.46 41472.64 47555.77 2024-01-06 05:32:11.000 006 22478.67 149.50 41472.69 88888.00 2024-01-06 05:32:12.000 006 22478.72 149.51 41472.71 88888.00 2024-01-06 05:32:13.000 006 22478.69 149.45 41472.65 88888.00 2024-01-06 05:32:14.000 006 22478.62 149.43 41472.60 88888.00 2024-01-06 05:32:15.000 006 22478.58 149.44 41472.63 47555.75 2024-01-06 05:32:16.000 006 22478.56 149.46 41472.70 88888.00 2024-01-06 05:32:17.000 006 22478.56 149.48 41472.75 88888.00 2024-01-06 05:32:18.000 006 22478.57 149.43 41472.73 88888.00 2024-01-06 05:32:19.000 006 22478.58 149.36 41472.70 88888.00 2024-01-06 05:32:20.000 006 22478.59 149.40 41472.73 47555.76 2024-01-06 05:32:21.000 006 22478.58 149.47 41472.79 88888.00 2024-01-06 05:32:22.000 006 22478.57 149.45 41472.84 88888.00 2024-01-06 05:32:23.000 006 22478.58 149.42 41472.88 88888.00 2024-01-06 05:32:24.000 006 22478.57 149.43 41472.87 88888.00 2024-01-06 05:32:25.000 006 22478.57 149.47 41472.80 47555.79 2024-01-06 05:32:26.000 006 22478.57 149.49 41472.67 88888.00 2024-01-06 05:32:27.000 006 22478.55 149.45 41472.55 88888.00 2024-01-06 05:32:28.000 006 22478.50 149.40 41472.52 88888.00 2024-01-06 05:32:29.000 006 22478.48 149.41 41472.59 88888.00 2024-01-06 05:32:30.000 006 22478.51 149.47 41472.69 47555.76 2024-01-06 05:32:31.000 006 22478.52 149.51 41472.73 88888.00 2024-01-06 05:32:32.000 006 22478.48 149.46 41472.68 88888.00 2024-01-06 05:32:33.000 006 22478.45 149.41 41472.67 88888.00 2024-01-06 05:32:34.000 006 22478.50 149.41 41472.70 88888.00 2024-01-06 05:32:35.000 006 22478.53 149.43 41472.66 47555.76 2024-01-06 05:32:36.000 006 22478.52 149.45 41472.62 88888.00 2024-01-06 05:32:37.000 006 22478.48 149.45 41472.62 88888.00 2024-01-06 05:32:38.000 006 22478.49 149.43 41472.62 88888.00 2024-01-06 05:32:39.000 006 22478.49 149.39 41472.59 88888.00 2024-01-06 05:32:40.000 006 22478.47 149.38 41472.60 47555.74 2024-01-06 05:32:41.000 006 22478.45 149.41 41472.65 88888.00 2024-01-06 05:32:42.000 006 22478.44 149.44 41472.66 88888.00 2024-01-06 05:32:43.000 006 22478.46 149.49 41472.67 88888.00 2024-01-06 05:32:44.000 006 22478.50 149.51 41472.69 88888.00 2024-01-06 05:32:45.000 006 22478.53 149.49 41472.68 47555.76 2024-01-06 05:32:46.000 006 22478.55 149.46 41472.70 88888.00 2024-01-06 05:32:47.000 006 22478.56 149.42 41472.75 88888.00 2024-01-06 05:32:48.000 006 22478.57 149.39 41472.79 88888.00 2024-01-06 05:32:49.000 006 22478.60 149.39 41472.82 88888.00 2024-01-06 05:32:50.000 006 22478.60 149.38 41472.84 47555.79 2024-01-06 05:32:51.000 006 22478.59 149.37 41472.82 88888.00 2024-01-06 05:32:52.000 006 22478.60 149.38 41472.80 88888.00 2024-01-06 05:32:53.000 006 22478.61 149.38 41472.83 88888.00 2024-01-06 05:32:54.000 006 22478.61 149.38 41472.89 88888.00 2024-01-06 05:32:55.000 006 22478.60 149.40 41472.93 47555.79 2024-01-06 05:32:56.000 006 22478.58 149.39 41472.89 88888.00 2024-01-06 05:32:57.000 006 22478.61 149.35 41472.86 88888.00 2024-01-06 05:32:58.000 006 22478.69 149.33 41472.86 88888.00 2024-01-06 05:32:59.000 006 22478.75 149.36 41472.89 88888.00 2024-01-06 05:33:00.000 006 22478.72 149.41 41472.93 47555.79 2024-01-06 05:33:01.000 006 22478.66 149.43 41472.95 88888.00 2024-01-06 05:33:02.000 006 22478.67 149.40 41472.98 88888.00 2024-01-06 05:33:03.000 006 22478.74 149.36 41472.98 88888.00 2024-01-06 05:33:04.000 006 22478.80 149.34 41472.94 88888.00 2024-01-06 05:33:05.000 006 22478.82 149.33 41472.88 47555.80 2024-01-06 05:33:06.000 006 22478.83 149.34 41472.88 88888.00 2024-01-06 05:33:07.000 006 22478.85 149.35 41472.95 88888.00 2024-01-06 05:33:08.000 006 22478.84 149.33 41473.00 88888.00 2024-01-06 05:33:09.000 006 22478.83 149.26 41472.98 88888.00 2024-01-06 05:33:10.000 006 22478.86 149.21 41472.94 47555.83 2024-01-06 05:33:11.000 006 22478.88 149.24 41472.88 88888.00 2024-01-06 05:33:12.000 006 22478.84 149.27 41472.87 88888.00 2024-01-06 05:33:13.000 006 22478.76 149.28 41472.91 88888.00 2024-01-06 05:33:14.000 006 22478.72 149.30 41472.86 88888.00 2024-01-06 05:33:15.000 006 22478.77 149.31 41472.83 47555.84 2024-01-06 05:33:16.000 006 22478.85 149.29 41472.90 88888.00 2024-01-06 05:33:17.000 006 22478.88 149.27 41472.94 88888.00 2024-01-06 05:33:18.000 006 22478.82 149.26 41472.94 88888.00 2024-01-06 05:33:19.000 006 22478.71 149.27 41472.94 88888.00 2024-01-06 05:33:20.000 006 22478.65 149.27 41472.91 47555.84 2024-01-06 05:33:21.000 006 22478.67 149.24 41472.86 88888.00 2024-01-06 05:33:22.000 006 22478.71 149.19 41472.86 88888.00 2024-01-06 05:33:23.000 006 22478.76 149.20 41472.90 88888.00 2024-01-06 05:33:24.000 006 22478.78 149.23 41472.95 88888.00 2024-01-06 05:33:25.000 006 22478.78 149.22 41472.98 47555.85 2024-01-06 05:33:26.000 006 22478.75 149.17 41472.98 88888.00 2024-01-06 05:33:27.000 006 22478.74 149.17 41472.95 88888.00 2024-01-06 05:33:28.000 006 22478.75 149.18 41472.92 88888.00 2024-01-06 05:33:29.000 006 22478.77 149.18 41472.89 88888.00 2024-01-06 05:33:30.000 006 22478.79 149.18 41472.93 47555.87 2024-01-06 05:33:31.000 006 22478.81 149.21 41473.00 88888.00 2024-01-06 05:33:32.000 006 22478.82 149.24 41472.98 88888.00 2024-01-06 05:33:33.000 006 22478.81 149.22 41472.92 88888.00 2024-01-06 05:33:34.000 006 22478.81 149.18 41472.98 88888.00 2024-01-06 05:33:35.000 006 22478.84 149.19 41473.11 47555.86 2024-01-06 05:33:36.000 006 22478.86 149.21 41473.15 88888.00 2024-01-06 05:33:37.000 006 22478.85 149.18 41473.10 88888.00 2024-01-06 05:33:38.000 006 22478.84 149.15 41473.05 88888.00 2024-01-06 05:33:39.000 006 22478.84 149.16 41473.00 88888.00 2024-01-06 05:33:40.000 006 22478.81 149.19 41472.91 47555.85 2024-01-06 05:33:41.000 006 22478.80 149.17 41472.82 88888.00 2024-01-06 05:33:42.000 006 22478.79 149.14 41472.77 88888.00 2024-01-06 05:33:43.000 006 22478.75 149.10 41472.75 88888.00 2024-01-06 05:33:44.000 006 22478.72 149.07 41472.77 88888.00 2024-01-06 05:33:45.000 006 22478.76 149.10 41472.76 47555.83 2024-01-06 05:33:46.000 006 22478.81 149.15 41472.84 88888.00 2024-01-06 05:33:47.000 006 22478.81 149.18 41472.99 88888.00 2024-01-06 05:33:48.000 006 22478.81 149.16 41473.05 88888.00 2024-01-06 05:33:49.000 006 22478.83 149.14 41472.99 88888.00 2024-01-06 05:33:50.000 006 22478.83 149.09 41472.93 47555.84 2024-01-06 05:33:51.000 006 22478.79 149.02 41472.88 88888.00 2024-01-06 05:33:52.000 006 22478.78 149.03 41472.84 88888.00 2024-01-06 05:33:53.000 006 22478.83 149.09 41472.81 88888.00 2024-01-06 05:33:54.000 006 22478.85 149.08 41472.79 88888.00 2024-01-06 05:33:55.000 006 22478.81 149.07 41472.77 47555.83 2024-01-06 05:33:56.000 006 22478.79 149.09 41472.76 88888.00 2024-01-06 05:33:57.000 006 22478.83 149.11 41472.79 88888.00 2024-01-06 05:33:58.000 006 22478.87 149.11 41472.77 88888.00 2024-01-06 05:33:59.000 006 22478.84 149.08 41472.68 88888.00 2024-01-06 05:34:00.000 006 22478.81 149.07 41472.64 47555.85 2024-01-06 05:34:01.000 006 22478.82 149.10 41472.68 88888.00 2024-01-06 05:34:02.000 006 22478.80 149.07 41472.74 88888.00 2024-01-06 05:34:03.000 006 22478.73 149.00 41472.72 88888.00 2024-01-06 05:34:04.000 006 22478.70 149.00 41472.63 88888.00 2024-01-06 05:34:05.000 006 22478.72 149.01 41472.66 47555.84 2024-01-06 05:34:06.000 006 22478.77 149.00 41472.79 88888.00 2024-01-06 05:34:07.000 006 22478.80 149.00 41472.83 88888.00 2024-01-06 05:34:08.000 006 22478.81 149.00 41472.86 88888.00 2024-01-06 05:34:09.000 006 22478.80 148.97 41472.86 88888.00 2024-01-06 05:34:10.000 006 22478.78 148.97 41472.82 47555.86 2024-01-06 05:34:11.000 006 22478.78 148.96 41472.76 88888.00 2024-01-06 05:34:12.000 006 22478.80 148.89 41472.73 88888.00 2024-01-06 05:34:13.000 006 22478.82 148.83 41472.73 88888.00 2024-01-06 05:34:14.000 006 22478.81 148.85 41472.71 88888.00 2024-01-06 05:34:15.000 006 22478.74 148.90 41472.68 47555.86 2024-01-06 05:34:16.000 006 22478.69 148.95 41472.70 88888.00 2024-01-06 05:34:17.000 006 22478.73 148.98 41472.78 88888.00 2024-01-06 05:34:18.000 006 22478.73 148.95 41472.81 88888.00 2024-01-06 05:34:19.000 006 22478.66 148.90 41472.77 88888.00 2024-01-06 05:34:20.000 006 22478.58 148.88 41472.72 47555.86 2024-01-06 05:34:21.000 006 22478.56 148.87 41472.71 88888.00 2024-01-06 05:34:22.000 006 22478.58 148.87 41472.75 88888.00 2024-01-06 05:34:23.000 006 22478.60 148.88 41472.81 88888.00 2024-01-06 05:34:24.000 006 22478.57 148.87 41472.82 88888.00 2024-01-06 05:34:25.000 006 22478.53 148.86 41472.78 47555.84 2024-01-06 05:34:26.000 006 22478.54 148.88 41472.74 88888.00 2024-01-06 05:34:27.000 006 22478.58 148.85 41472.72 88888.00 2024-01-06 05:34:28.000 006 22478.63 148.77 41472.69 88888.00 2024-01-06 05:34:29.000 006 22478.66 148.72 41472.71 88888.00 2024-01-06 05:34:30.000 006 22478.66 148.75 41472.75 47555.82 2024-01-06 05:34:31.000 006 22478.65 148.81 41472.75 88888.00 2024-01-06 05:34:32.000 006 22478.64 148.82 41472.71 88888.00 2024-01-06 05:34:33.000 006 22478.61 148.81 41472.69 88888.00 2024-01-06 05:34:34.000 006 22478.56 148.82 41472.71 88888.00 2024-01-06 05:34:35.000 006 22478.55 148.83 41472.73 47555.77 2024-01-06 05:34:36.000 006 22478.57 148.84 41472.71 88888.00 2024-01-06 05:34:37.000 006 22478.61 148.86 41472.72 88888.00 2024-01-06 05:34:38.000 006 22478.64 148.85 41472.80 88888.00 2024-01-06 05:34:39.000 006 22478.64 148.84 41472.86 88888.00 2024-01-06 05:34:40.000 006 22478.64 148.84 41472.84 47555.77 2024-01-06 05:34:41.000 006 22478.66 148.82 41472.77 88888.00 2024-01-06 05:34:42.000 006 22478.69 148.81 41472.75 88888.00 2024-01-06 05:34:43.000 006 22478.68 148.84 41472.75 88888.00 2024-01-06 05:34:44.000 006 22478.61 148.83 41472.72 88888.00 2024-01-06 05:34:45.000 006 22478.56 148.72 41472.69 47555.75 2024-01-06 05:34:46.000 006 22478.58 148.66 41472.73 88888.00 2024-01-06 05:34:47.000 006 22478.67 148.74 41472.85 88888.00 2024-01-06 05:34:48.000 006 22478.77 148.85 41472.91 88888.00 2024-01-06 05:34:49.000 006 22478.78 148.87 41472.85 88888.00 2024-01-06 05:34:50.000 006 22478.70 148.82 41472.82 47555.78 2024-01-06 05:34:51.000 006 22478.67 148.78 41472.84 88888.00 2024-01-06 05:34:52.000 006 22478.69 148.77 41472.83 88888.00 2024-01-06 05:34:53.000 006 22478.70 148.80 41472.82 88888.00 2024-01-06 05:34:54.000 006 22478.69 148.87 41472.89 88888.00 2024-01-06 05:34:55.000 006 22478.71 148.94 41472.97 47555.79 2024-01-06 05:34:56.000 006 22478.76 148.97 41473.01 88888.00 2024-01-06 05:34:57.000 006 22478.81 148.93 41473.02 88888.00 2024-01-06 05:34:58.000 006 22478.81 148.90 41473.00 88888.00 2024-01-06 05:34:59.000 006 22478.70 148.89 41472.95 88888.00 2024-01-06 05:35:00.000 006 22478.57 148.87 41472.86 47555.79 2024-01-06 05:35:01.000 006 22478.50 148.81 41472.76 88888.00 2024-01-06 05:35:02.000 006 22478.50 148.77 41472.67 88888.00 2024-01-06 05:35:03.000 006 22478.57 148.79 41472.69 88888.00 2024-01-06 05:35:04.000 006 22478.64 148.86 41472.80 88888.00 2024-01-06 05:35:05.000 006 22478.67 148.89 41472.86 47555.82 2024-01-06 05:35:06.000 006 22478.65 148.87 41472.80 88888.00 2024-01-06 05:35:07.000 006 22478.61 148.82 41472.73 88888.00 2024-01-06 05:35:08.000 006 22478.59 148.78 41472.72 88888.00 2024-01-06 05:35:09.000 006 22478.59 148.78 41472.73 88888.00 2024-01-06 05:35:10.000 006 22478.61 148.79 41472.75 47555.84 2024-01-06 05:35:11.000 006 22478.64 148.80 41472.71 88888.00 2024-01-06 05:35:12.000 006 22478.67 148.82 41472.65 88888.00 2024-01-06 05:35:13.000 006 22478.72 148.84 41472.60 88888.00 2024-01-06 05:35:14.000 006 22478.68 148.84 41472.56 88888.00 2024-01-06 05:35:15.000 006 22478.61 148.84 41472.55 47555.82 2024-01-06 05:35:16.000 006 22478.63 148.81 41472.61 88888.00 2024-01-06 05:35:17.000 006 22478.70 148.79 41472.67 88888.00 2024-01-06 05:35:18.000 006 22478.75 148.81 41472.71 88888.00 2024-01-06 05:35:19.000 006 22478.75 148.82 41472.73 88888.00 2024-01-06 05:35:20.000 006 22478.75 148.80 41472.73 47555.82 2024-01-06 05:35:21.000 006 22478.80 148.79 41472.74 88888.00 2024-01-06 05:35:22.000 006 22478.81 148.81 41472.76 88888.00 2024-01-06 05:35:23.000 006 22478.80 148.81 41472.77 88888.00 2024-01-06 05:35:24.000 006 22478.81 148.83 41472.81 88888.00 2024-01-06 05:35:25.000 006 22478.83 148.88 41472.88 47555.84 2024-01-06 05:35:26.000 006 22478.83 148.92 41472.95 88888.00 2024-01-06 05:35:27.000 006 22478.80 148.86 41472.91 88888.00 2024-01-06 05:35:28.000 006 22478.76 148.81 41472.83 88888.00 2024-01-06 05:35:29.000 006 22478.73 148.84 41472.82 88888.00 2024-01-06 05:35:30.000 006 22478.74 148.84 41472.84 47555.81 2024-01-06 05:35:31.000 006 22478.75 148.79 41472.81 88888.00 2024-01-06 05:35:32.000 006 22478.71 148.75 41472.77 88888.00 2024-01-06 05:35:33.000 006 22478.64 148.75 41472.77 88888.00 2024-01-06 05:35:34.000 006 22478.61 148.75 41472.81 88888.00 2024-01-06 05:35:35.000 006 22478.59 148.75 41472.77 47555.83 2024-01-06 05:35:36.000 006 22478.53 148.74 41472.71 88888.00 2024-01-06 05:35:37.000 006 22478.51 148.72 41472.71 88888.00 2024-01-06 05:35:38.000 006 22478.51 148.69 41472.74 88888.00 2024-01-06 05:35:39.000 006 22478.47 148.63 41472.81 88888.00 2024-01-06 05:35:40.000 006 22478.45 148.61 41472.85 47555.77 2024-01-06 05:35:41.000 006 22478.43 148.61 41472.77 88888.00 2024-01-06 05:35:42.000 006 22478.42 148.63 41472.63 88888.00 2024-01-06 05:35:43.000 006 22478.43 148.66 41472.66 88888.00 2024-01-06 05:35:44.000 006 22478.47 148.66 41472.78 88888.00 2024-01-06 05:35:45.000 006 22478.48 148.60 41472.82 47555.77 2024-01-06 05:35:46.000 006 22478.45 148.58 41472.82 88888.00 2024-01-06 05:35:47.000 006 22478.45 148.61 41472.87 88888.00 2024-01-06 05:35:48.000 006 22478.47 148.64 41472.94 88888.00 2024-01-06 05:35:49.000 006 22478.45 148.63 41472.95 88888.00 2024-01-06 05:35:50.000 006 22478.41 148.60 41472.90 47555.76 2024-01-06 05:35:51.000 006 22478.37 148.58 41472.84 88888.00 2024-01-06 05:35:52.000 006 22478.34 148.56 41472.78 88888.00 2024-01-06 05:35:53.000 006 22478.32 148.55 41472.74 88888.00 2024-01-06 05:35:54.000 006 22478.33 148.58 41472.75 88888.00 2024-01-06 05:35:55.000 006 22478.35 148.60 41472.81 47555.76 2024-01-06 05:35:56.000 006 22478.38 148.61 41472.89 88888.00 2024-01-06 05:35:57.000 006 22478.42 148.62 41472.88 88888.00 2024-01-06 05:35:58.000 006 22478.44 148.59 41472.77 88888.00 2024-01-06 05:35:59.000 006 22478.41 148.55 41472.71 88888.00 2024-01-06 05:36:00.000 006 22478.40 148.53 41472.79 47555.73 2024-01-06 05:36:01.000 006 22478.45 148.53 41472.85 88888.00 2024-01-06 05:36:02.000 006 22478.52 148.55 41472.84 88888.00 2024-01-06 05:36:03.000 006 22478.52 148.59 41472.79 88888.00 2024-01-06 05:36:04.000 006 22478.49 148.63 41472.73 88888.00 2024-01-06 05:36:05.000 006 22478.45 148.66 41472.67 47555.74 2024-01-06 05:36:06.000 006 22478.39 148.63 41472.59 88888.00 2024-01-06 05:36:07.000 006 22478.37 148.61 41472.49 88888.00 2024-01-06 05:36:08.000 006 22478.42 148.62 41472.46 88888.00 2024-01-06 05:36:09.000 006 22478.49 148.68 41472.56 88888.00 2024-01-06 05:36:10.000 006 22478.50 148.76 41472.72 47555.76 2024-01-06 05:36:11.000 006 22478.45 148.81 41472.79 88888.00 2024-01-06 05:36:12.000 006 22478.40 148.80 41472.78 88888.00 2024-01-06 05:36:13.000 006 22478.46 148.76 41472.81 88888.00 2024-01-06 05:36:14.000 006 22478.51 148.70 41472.81 88888.00 2024-01-06 05:36:15.000 006 22478.50 148.64 41472.73 47555.77 2024-01-06 05:36:16.000 006 22478.49 148.61 41472.68 88888.00 2024-01-06 05:36:17.000 006 22478.48 148.60 41472.66 88888.00 2024-01-06 05:36:18.000 006 22478.44 148.61 41472.58 88888.00 2024-01-06 05:36:19.000 006 22478.39 148.64 41472.46 88888.00 2024-01-06 05:36:20.000 006 22478.37 148.68 41472.39 47555.78 2024-01-06 05:36:21.000 006 22478.41 148.66 41472.43 88888.00 2024-01-06 05:36:22.000 006 22478.44 148.60 41472.45 88888.00 2024-01-06 05:36:23.000 006 22478.42 148.55 41472.44 88888.00 2024-01-06 05:36:24.000 006 22478.40 148.56 41472.50 88888.00 2024-01-06 05:36:25.000 006 22478.42 148.59 41472.56 47555.75 2024-01-06 05:36:26.000 006 22478.44 148.62 41472.60 88888.00 2024-01-06 05:36:27.000 006 22478.44 148.66 41472.62 88888.00 2024-01-06 05:36:28.000 006 22478.45 148.69 41472.64 88888.00 2024-01-06 05:36:29.000 006 22478.47 148.70 41472.69 88888.00 2024-01-06 05:36:30.000 006 22478.50 148.70 41472.76 47555.75 2024-01-06 05:36:31.000 006 22478.50 148.67 41472.77 88888.00 2024-01-06 05:36:32.000 006 22478.43 148.61 41472.68 88888.00 2024-01-06 05:36:33.000 006 22478.35 148.57 41472.62 88888.00 2024-01-06 05:36:34.000 006 22478.38 148.60 41472.65 88888.00 2024-01-06 05:36:35.000 006 22478.44 148.69 41472.70 47555.77 2024-01-06 05:36:36.000 006 22478.48 148.72 41472.73 88888.00 2024-01-06 05:36:37.000 006 22478.50 148.65 41472.78 88888.00 2024-01-06 05:36:38.000 006 22478.51 148.59 41472.83 88888.00 2024-01-06 05:36:39.000 006 22478.49 148.54 41472.80 88888.00 2024-01-06 05:36:40.000 006 22478.43 148.48 41472.66 47555.80 2024-01-06 05:36:41.000 006 22478.40 148.46 41472.55 88888.00 2024-01-06 05:36:42.000 006 22478.40 148.49 41472.51 88888.00 2024-01-06 05:36:43.000 006 22478.33 148.51 41472.48 88888.00 2024-01-06 05:36:44.000 006 22478.27 148.53 41472.48 88888.00 2024-01-06 05:36:45.000 006 22478.31 148.58 41472.49 47555.78 2024-01-06 05:36:46.000 006 22478.37 148.67 41472.49 88888.00 2024-01-06 05:36:47.000 006 22478.42 148.68 41472.54 88888.00 2024-01-06 05:36:48.000 006 22478.46 148.63 41472.60 88888.00 2024-01-06 05:36:49.000 006 22478.49 148.67 41472.64 88888.00 2024-01-06 05:36:50.000 006 22478.49 148.71 41472.65 47555.79 2024-01-06 05:36:51.000 006 22478.48 148.67 41472.65 88888.00 2024-01-06 05:36:52.000 006 22478.50 148.66 41472.68 88888.00 2024-01-06 05:36:53.000 006 22478.53 148.70 41472.71 88888.00 2024-01-06 05:36:54.000 006 22478.55 148.71 41472.76 88888.00 2024-01-06 05:36:55.000 006 22478.53 148.67 41472.83 47555.80 2024-01-06 05:36:56.000 006 22478.52 148.61 41472.84 88888.00 2024-01-06 05:36:57.000 006 22478.51 148.58 41472.79 88888.00 2024-01-06 05:36:58.000 006 22478.52 148.59 41472.81 88888.00 2024-01-06 05:36:59.000 006 22478.56 148.60 41472.87 88888.00 2024-01-06 05:37:00.000 006 22478.60 148.62 41472.91 47555.78 2024-01-06 05:37:01.000 006 22478.59 148.63 41472.91 88888.00 2024-01-06 05:37:02.000 006 22478.51 148.59 41472.86 88888.00 2024-01-06 05:37:03.000 006 22478.42 148.55 41472.81 88888.00 2024-01-06 05:37:04.000 006 22478.40 148.55 41472.79 88888.00 2024-01-06 05:37:05.000 006 22478.45 148.56 41472.78 47555.80 2024-01-06 05:37:06.000 006 22478.49 148.53 41472.79 88888.00 2024-01-06 05:37:07.000 006 22478.50 148.50 41472.82 88888.00 2024-01-06 05:37:08.000 006 22478.47 148.53 41472.79 88888.00 2024-01-06 05:37:09.000 006 22478.39 148.57 41472.67 88888.00 2024-01-06 05:37:10.000 006 22478.35 148.60 41472.59 47555.78 2024-01-06 05:37:11.000 006 22478.40 148.59 41472.63 88888.00 2024-01-06 05:37:12.000 006 22478.48 148.58 41472.68 88888.00 2024-01-06 05:37:13.000 006 22478.51 148.58 41472.70 88888.00 2024-01-06 05:37:14.000 006 22478.53 148.57 41472.71 88888.00 2024-01-06 05:37:15.000 006 22478.53 148.59 41472.71 47555.80 2024-01-06 05:37:16.000 006 22478.50 148.61 41472.75 88888.00 2024-01-06 05:37:17.000 006 22478.46 148.54 41472.83 88888.00 2024-01-06 05:37:18.000 006 22478.48 148.44 41472.94 88888.00 2024-01-06 05:37:19.000 006 22478.51 148.43 41472.99 88888.00 2024-01-06 05:37:20.000 006 22478.51 148.45 41472.98 47555.80 2024-01-06 05:37:21.000 006 22478.49 148.48 41472.91 88888.00 2024-01-06 05:37:22.000 006 22478.47 148.51 41472.87 88888.00 2024-01-06 05:37:23.000 006 22478.45 148.52 41472.86 88888.00 2024-01-06 05:37:24.000 006 22478.44 148.50 41472.86 88888.00 2024-01-06 05:37:25.000 006 22478.43 148.49 41472.83 47555.78 2024-01-06 05:37:26.000 006 22478.45 148.47 41472.86 88888.00 2024-01-06 05:37:27.000 006 22478.49 148.49 41472.94 88888.00 2024-01-06 05:37:28.000 006 22478.50 148.52 41472.94 88888.00 2024-01-06 05:37:29.000 006 22478.48 148.50 41472.83 88888.00 2024-01-06 05:37:30.000 006 22478.47 148.48 41472.73 47555.76 2024-01-06 05:37:31.000 006 22478.49 148.49 41472.76 88888.00 2024-01-06 05:37:32.000 006 22478.55 148.52 41472.85 88888.00 2024-01-06 05:37:33.000 006 22478.60 148.55 41472.87 88888.00 2024-01-06 05:37:34.000 006 22478.55 148.59 41472.82 88888.00 2024-01-06 05:37:35.000 006 22478.47 148.59 41472.79 47555.76 2024-01-06 05:37:36.000 006 22478.43 148.54 41472.82 88888.00 2024-01-06 05:37:37.000 006 22478.40 148.46 41472.78 88888.00 2024-01-06 05:37:38.000 006 22478.35 148.42 41472.68 88888.00 2024-01-06 05:37:39.000 006 22478.33 148.44 41472.67 88888.00 2024-01-06 05:37:40.000 006 22478.32 148.50 41472.72 47555.75 2024-01-06 05:37:41.000 006 22478.31 148.54 41472.75 88888.00 2024-01-06 05:37:42.000 006 22478.33 148.60 41472.80 88888.00 2024-01-06 05:37:43.000 006 22478.40 148.66 41472.91 88888.00 2024-01-06 05:37:44.000 006 22478.45 148.68 41472.99 88888.00 2024-01-06 05:37:45.000 006 22478.46 148.65 41472.94 47555.77 2024-01-06 05:37:46.000 006 22478.46 148.60 41472.82 88888.00 2024-01-06 05:37:47.000 006 22478.49 148.56 41472.79 88888.00 2024-01-06 05:37:48.000 006 22478.51 148.57 41472.82 88888.00 2024-01-06 05:37:49.000 006 22478.50 148.62 41472.89 88888.00 2024-01-06 05:37:50.000 006 22478.49 148.64 41472.96 47555.76 2024-01-06 05:37:51.000 006 22478.49 148.63 41472.93 88888.00 2024-01-06 05:37:52.000 006 22478.48 148.66 41472.85 88888.00 2024-01-06 05:37:53.000 006 22478.56 148.70 41472.85 88888.00 2024-01-06 05:37:54.000 006 22478.64 148.72 41472.93 88888.00 2024-01-06 05:37:55.000 006 22478.61 148.73 41472.91 47555.73 2024-01-06 05:37:56.000 006 22478.53 148.73 41472.82 88888.00 2024-01-06 05:37:57.000 006 22478.50 148.69 41472.80 88888.00 2024-01-06 05:37:58.000 006 22478.50 148.67 41472.86 88888.00 2024-01-06 05:37:59.000 006 22478.50 148.67 41472.94 88888.00 2024-01-06 05:38:00.000 006 22478.50 148.67 41472.98 47555.76 2024-01-06 05:38:01.000 006 22478.49 148.63 41472.97 88888.00 2024-01-06 05:38:02.000 006 22478.45 148.58 41472.91 88888.00 2024-01-06 05:38:03.000 006 22478.44 148.53 41472.86 88888.00 2024-01-06 05:38:04.000 006 22478.48 148.52 41472.83 88888.00 2024-01-06 05:38:05.000 006 22478.52 148.55 41472.81 47555.75 2024-01-06 05:38:06.000 006 22478.53 148.59 41472.81 88888.00 2024-01-06 05:38:07.000 006 22478.49 148.64 41472.81 88888.00 2024-01-06 05:38:08.000 006 22478.48 148.69 41472.83 88888.00 2024-01-06 05:38:09.000 006 22478.52 148.70 41472.86 88888.00 2024-01-06 05:38:10.000 006 22478.52 148.68 41472.86 47555.75 2024-01-06 05:38:11.000 006 22478.46 148.66 41472.83 88888.00 2024-01-06 05:38:12.000 006 22478.39 148.65 41472.84 88888.00 2024-01-06 05:38:13.000 006 22478.42 148.66 41472.87 88888.00 2024-01-06 05:38:14.000 006 22478.49 148.68 41472.94 88888.00 2024-01-06 05:38:15.000 006 22478.52 148.71 41472.98 47555.76 2024-01-06 05:38:16.000 006 22478.47 148.72 41472.89 88888.00 2024-01-06 05:38:17.000 006 22478.42 148.70 41472.76 88888.00 2024-01-06 05:38:18.000 006 22478.41 148.66 41472.80 88888.00 2024-01-06 05:38:19.000 006 22478.46 148.63 41472.94 88888.00 2024-01-06 05:38:20.000 006 22478.51 148.63 41473.00 47555.73 2024-01-06 05:38:21.000 006 22478.52 148.66 41472.99 88888.00 2024-01-06 05:38:22.000 006 22478.49 148.65 41472.91 88888.00 2024-01-06 05:38:23.000 006 22478.44 148.62 41472.82 88888.00 2024-01-06 05:38:24.000 006 22478.44 148.66 41472.84 88888.00 2024-01-06 05:38:25.000 006 22478.51 148.72 41472.96 47555.76 2024-01-06 05:38:26.000 006 22478.62 148.70 41473.05 88888.00 2024-01-06 05:38:27.000 006 22478.67 148.65 41473.06 88888.00 2024-01-06 05:38:28.000 006 22478.63 148.65 41473.04 88888.00 2024-01-06 05:38:29.000 006 22478.57 148.68 41473.02 88888.00 2024-01-06 05:38:30.000 006 22478.52 148.65 41472.95 47555.73 2024-01-06 05:38:31.000 006 22478.50 148.61 41472.90 88888.00 2024-01-06 05:38:32.000 006 22478.50 148.64 41472.95 88888.00 2024-01-06 05:38:33.000 006 22478.49 148.70 41473.02 88888.00 2024-01-06 05:38:34.000 006 22478.44 148.72 41473.03 88888.00 2024-01-06 05:38:35.000 006 22478.40 148.67 41472.98 47555.72 2024-01-06 05:38:36.000 006 22478.36 148.60 41472.89 88888.00 2024-01-06 05:38:37.000 006 22478.32 148.58 41472.84 88888.00 2024-01-06 05:38:38.000 006 22478.31 148.57 41472.86 88888.00 2024-01-06 05:38:39.000 006 22478.32 148.58 41472.89 88888.00 2024-01-06 05:38:40.000 006 22478.32 148.62 41472.89 47555.73 2024-01-06 05:38:41.000 006 22478.31 148.66 41472.85 88888.00 2024-01-06 05:38:42.000 006 22478.31 148.66 41472.82 88888.00 2024-01-06 05:38:43.000 006 22478.30 148.63 41472.81 88888.00 2024-01-06 05:38:44.000 006 22478.29 148.62 41472.82 88888.00 2024-01-06 05:38:45.000 006 22478.33 148.68 41472.82 47555.74 2024-01-06 05:38:46.000 006 22478.40 148.71 41472.85 88888.00 2024-01-06 05:38:47.000 006 22478.41 148.68 41472.88 88888.00 2024-01-06 05:38:48.000 006 22478.39 148.64 41472.90 88888.00 2024-01-06 05:38:49.000 006 22478.40 148.62 41472.92 88888.00 2024-01-06 05:38:50.000 006 22478.40 148.58 41472.87 47555.68 2024-01-06 05:38:51.000 006 22478.37 148.58 41472.81 88888.00 2024-01-06 05:38:52.000 006 22478.32 148.61 41472.75 88888.00 2024-01-06 05:38:53.000 006 22478.29 148.59 41472.73 88888.00 2024-01-06 05:38:54.000 006 22478.29 148.54 41472.77 88888.00 2024-01-06 05:38:55.000 006 22478.33 148.53 41472.86 47555.69 2024-01-06 05:38:56.000 006 22478.36 148.53 41472.96 88888.00 2024-01-06 05:38:57.000 006 22478.36 148.52 41472.98 88888.00 2024-01-06 05:38:58.000 006 22478.36 148.53 41472.94 88888.00 2024-01-06 05:38:59.000 006 22478.41 148.55 41472.93 88888.00 2024-01-06 05:39:00.000 006 22478.42 148.56 41472.89 47555.66 2024-01-06 05:39:01.000 006 22478.36 148.56 41472.79 88888.00 2024-01-06 05:39:02.000 006 22478.31 148.53 41472.69 88888.00 2024-01-06 05:39:03.000 006 22478.32 148.52 41472.68 88888.00 2024-01-06 05:39:04.000 006 22478.34 148.53 41472.73 88888.00 2024-01-06 05:39:05.000 006 22478.36 148.55 41472.74 47555.67 2024-01-06 05:39:06.000 006 22478.36 148.57 41472.68 88888.00 2024-01-06 05:39:07.000 006 22478.35 148.54 41472.64 88888.00 2024-01-06 05:39:08.000 006 22478.37 148.54 41472.64 88888.00 2024-01-06 05:39:09.000 006 22478.41 148.59 41472.64 88888.00 2024-01-06 05:39:10.000 006 22478.43 148.61 41472.61 47555.64 2024-01-06 05:39:11.000 006 22478.40 148.61 41472.57 88888.00 2024-01-06 05:39:12.000 006 22478.33 148.60 41472.59 88888.00 2024-01-06 05:39:13.000 006 22478.30 148.57 41472.64 88888.00 2024-01-06 05:39:14.000 006 22478.28 148.56 41472.65 88888.00 2024-01-06 05:39:15.000 006 22478.31 148.56 41472.62 47555.64 2024-01-06 05:39:16.000 006 22478.31 148.58 41472.59 88888.00 2024-01-06 05:39:17.000 006 22478.27 148.59 41472.57 88888.00 2024-01-06 05:39:18.000 006 22478.26 148.58 41472.63 88888.00 2024-01-06 05:39:19.000 006 22478.35 148.59 41472.70 88888.00 2024-01-06 05:39:20.000 006 22478.47 148.64 41472.73 47555.66 2024-01-06 05:39:21.000 006 22478.51 148.68 41472.81 88888.00 2024-01-06 05:39:22.000 006 22478.50 148.68 41472.93 88888.00 2024-01-06 05:39:23.000 006 22478.49 148.69 41472.97 88888.00 2024-01-06 05:39:24.000 006 22478.50 148.74 41472.94 88888.00 2024-01-06 05:39:25.000 006 22478.53 148.80 41472.89 47555.67 2024-01-06 05:39:26.000 006 22478.51 148.78 41472.83 88888.00 2024-01-06 05:39:27.000 006 22478.45 148.73 41472.78 88888.00 2024-01-06 05:39:28.000 006 22478.41 148.73 41472.78 88888.00 2024-01-06 05:39:29.000 006 22478.42 148.75 41472.82 88888.00 2024-01-06 05:39:30.000 006 22478.45 148.76 41472.82 47555.68 2024-01-06 05:39:31.000 006 22478.46 148.77 41472.79 88888.00 2024-01-06 05:39:32.000 006 22478.44 148.74 41472.79 88888.00 2024-01-06 05:39:33.000 006 22478.42 148.68 41472.82 88888.00 2024-01-06 05:39:34.000 006 22478.41 148.62 41472.81 88888.00 2024-01-06 05:39:35.000 006 22478.39 148.61 41472.75 47555.73 2024-01-06 05:39:36.000 006 22478.35 148.63 41472.72 88888.00 2024-01-06 05:39:37.000 006 22478.36 148.64 41472.76 88888.00 2024-01-06 05:39:38.000 006 22478.44 148.63 41472.85 88888.00 2024-01-06 05:39:39.000 006 22478.53 148.62 41472.89 88888.00 2024-01-06 05:39:40.000 006 22478.58 148.58 41472.86 47555.71 2024-01-06 05:39:41.000 006 22478.59 148.55 41472.81 88888.00 2024-01-06 05:39:42.000 006 22478.54 148.57 41472.74 88888.00 2024-01-06 05:39:43.000 006 22478.46 148.57 41472.62 88888.00 2024-01-06 05:39:44.000 006 22478.41 148.54 41472.48 88888.00 2024-01-06 05:39:45.000 006 22478.42 148.54 41472.44 47555.74 2024-01-06 05:39:46.000 006 22478.45 148.54 41472.48 88888.00 2024-01-06 05:39:47.000 006 22478.47 148.53 41472.59 88888.00 2024-01-06 05:39:48.000 006 22478.52 148.55 41472.71 88888.00 2024-01-06 05:39:49.000 006 22478.57 148.60 41472.73 88888.00 2024-01-06 05:39:50.000 006 22478.56 148.63 41472.62 47555.76 2024-01-06 05:39:51.000 006 22478.52 148.64 41472.59 88888.00 2024-01-06 05:39:52.000 006 22478.51 148.65 41472.70 88888.00 2024-01-06 05:39:53.000 006 22478.49 148.66 41472.71 88888.00 2024-01-06 05:39:54.000 006 22478.48 148.66 41472.55 88888.00 2024-01-06 05:39:55.000 006 22478.52 148.65 41472.44 47555.76 2024-01-06 05:39:56.000 006 22478.57 148.61 41472.47 88888.00 2024-01-06 05:39:57.000 006 22478.63 148.58 41472.49 88888.00 2024-01-06 05:39:58.000 006 22478.63 148.59 41472.43 88888.00 2024-01-06 05:39:59.000 006 22478.56 148.62 41472.44 88888.00 2024-01-06 05:40:00.000 006 22478.55 148.67 41472.59 47555.75 2024-01-06 05:40:01.000 006 22478.62 148.69 41472.71 88888.00 2024-01-06 05:40:02.000 006 22478.62 148.60 41472.71 88888.00 2024-01-06 05:40:03.000 006 22478.59 148.50 41472.69 88888.00 2024-01-06 05:40:04.000 006 22478.60 148.51 41472.71 88888.00 2024-01-06 05:40:05.000 006 22478.64 148.57 41472.73 47555.72 2024-01-06 05:40:06.000 006 22478.63 148.61 41472.69 88888.00 2024-01-06 05:40:07.000 006 22478.59 148.60 41472.62 88888.00 2024-01-06 05:40:08.000 006 22478.58 148.61 41472.60 88888.00 2024-01-06 05:40:09.000 006 22478.61 148.62 41472.66 88888.00 2024-01-06 05:40:10.000 006 22478.60 148.58 41472.71 47555.75 2024-01-06 05:40:11.000 006 22478.57 148.56 41472.75 88888.00 2024-01-06 05:40:12.000 006 22478.57 148.59 41472.80 88888.00 2024-01-06 05:40:13.000 006 22478.58 148.61 41472.74 88888.00 2024-01-06 05:40:14.000 006 22478.56 148.63 41472.65 88888.00 2024-01-06 05:40:15.000 006 22478.58 148.66 41472.69 47555.74 2024-01-06 05:40:16.000 006 22478.62 148.61 41472.75 88888.00 2024-01-06 05:40:17.000 006 22478.58 148.54 41472.74 88888.00 2024-01-06 05:40:18.000 006 22478.54 148.52 41472.78 88888.00 2024-01-06 05:40:19.000 006 22478.59 148.56 41472.84 88888.00 2024-01-06 05:40:20.000 006 22478.67 148.59 41472.87 47555.74 2024-01-06 05:40:21.000 006 22478.66 148.58 41472.88 88888.00 2024-01-06 05:40:22.000 006 22478.58 148.55 41472.80 88888.00 2024-01-06 05:40:23.000 006 22478.51 148.54 41472.64 88888.00 2024-01-06 05:40:24.000 006 22478.47 148.52 41472.54 88888.00 2024-01-06 05:40:25.000 006 22478.45 148.50 41472.61 47555.71 2024-01-06 05:40:26.000 006 22478.42 148.49 41472.70 88888.00 2024-01-06 05:40:27.000 006 22478.39 148.47 41472.70 88888.00 2024-01-06 05:40:28.000 006 22478.42 148.46 41472.68 88888.00 2024-01-06 05:40:29.000 006 22478.48 148.47 41472.70 88888.00 2024-01-06 05:40:30.000 006 22478.48 148.46 41472.69 47555.72 2024-01-06 05:40:31.000 006 22478.47 148.46 41472.64 88888.00 2024-01-06 05:40:32.000 006 22478.50 148.44 41472.61 88888.00 2024-01-06 05:40:33.000 006 22478.51 148.43 41472.62 88888.00 2024-01-06 05:40:34.000 006 22478.46 148.45 41472.67 88888.00 2024-01-06 05:40:35.000 006 22478.42 148.48 41472.70 47555.76 2024-01-06 05:40:36.000 006 22478.42 148.47 41472.68 88888.00 2024-01-06 05:40:37.000 006 22478.44 148.43 41472.66 88888.00 2024-01-06 05:40:38.000 006 22478.47 148.42 41472.66 88888.00 2024-01-06 05:40:39.000 006 22478.49 148.44 41472.64 88888.00 2024-01-06 05:40:40.000 006 22478.52 148.44 41472.63 47555.72 2024-01-06 05:40:41.000 006 22478.51 148.44 41472.68 88888.00 2024-01-06 05:40:42.000 006 22478.50 148.45 41472.79 88888.00 2024-01-06 05:40:43.000 006 22478.51 148.44 41472.84 88888.00 2024-01-06 05:40:44.000 006 22478.56 148.43 41472.83 88888.00 2024-01-06 05:40:45.000 006 22478.57 148.45 41472.82 47555.75 2024-01-06 05:40:46.000 006 22478.51 148.47 41472.79 88888.00 2024-01-06 05:40:47.000 006 22478.45 148.47 41472.71 88888.00 2024-01-06 05:40:48.000 006 22478.43 148.47 41472.67 88888.00 2024-01-06 05:40:49.000 006 22478.42 148.49 41472.73 88888.00 2024-01-06 05:40:50.000 006 22478.43 148.51 41472.83 47555.70 2024-01-06 05:40:51.000 006 22478.48 148.49 41472.87 88888.00 2024-01-06 05:40:52.000 006 22478.51 148.44 41472.81 88888.00 2024-01-06 05:40:53.000 006 22478.47 148.42 41472.77 88888.00 2024-01-06 05:40:54.000 006 22478.44 148.47 41472.81 88888.00 2024-01-06 05:40:55.000 006 22478.48 148.51 41472.89 47555.73 2024-01-06 05:40:56.000 006 22478.51 148.49 41472.95 88888.00 2024-01-06 05:40:57.000 006 22478.53 148.42 41472.88 88888.00 2024-01-06 05:40:58.000 006 22478.54 148.38 41472.77 88888.00 2024-01-06 05:40:59.000 006 22478.51 148.39 41472.74 88888.00 2024-01-06 05:41:00.000 006 22478.52 148.46 41472.82 47555.73 2024-01-06 05:41:01.000 006 22478.58 148.54 41472.92 88888.00 2024-01-06 05:41:02.000 006 22478.59 148.56 41472.94 88888.00 2024-01-06 05:41:03.000 006 22478.53 148.53 41472.89 88888.00 2024-01-06 05:41:04.000 006 22478.53 148.51 41472.83 88888.00 2024-01-06 05:41:05.000 006 22478.60 148.55 41472.81 47555.72 2024-01-06 05:41:06.000 006 22478.60 148.57 41472.82 88888.00 2024-01-06 05:41:07.000 006 22478.50 148.53 41472.80 88888.00 2024-01-06 05:41:08.000 006 22478.44 148.51 41472.70 88888.00 2024-01-06 05:41:09.000 006 22478.48 148.54 41472.68 88888.00 2024-01-06 05:41:10.000 006 22478.51 148.56 41472.71 47555.72 2024-01-06 05:41:11.000 006 22478.50 148.57 41472.72 88888.00 2024-01-06 05:41:12.000 006 22478.52 148.62 41472.79 88888.00 2024-01-06 05:41:13.000 006 22478.60 148.65 41472.91 88888.00 2024-01-06 05:41:14.000 006 22478.63 148.63 41472.96 88888.00 2024-01-06 05:41:15.000 006 22478.60 148.59 41472.87 47555.72 2024-01-06 05:41:16.000 006 22478.58 148.56 41472.78 88888.00 2024-01-06 05:41:17.000 006 22478.61 148.57 41472.77 88888.00 2024-01-06 05:41:18.000 006 22478.65 148.60 41472.77 88888.00 2024-01-06 05:41:19.000 006 22478.64 148.61 41472.79 88888.00 2024-01-06 05:41:20.000 006 22478.60 148.63 41472.83 47555.76 2024-01-06 05:41:21.000 006 22478.63 148.63 41472.91 88888.00 2024-01-06 05:41:22.000 006 22478.68 148.61 41472.96 88888.00 2024-01-06 05:41:23.000 006 22478.69 148.56 41472.94 88888.00 2024-01-06 05:41:24.000 006 22478.67 148.56 41472.93 88888.00 2024-01-06 05:41:25.000 006 22478.66 148.59 41472.91 47555.75 2024-01-06 05:41:26.000 006 22478.65 148.57 41472.87 88888.00 2024-01-06 05:41:27.000 006 22478.64 148.55 41472.82 88888.00 2024-01-06 05:41:28.000 006 22478.68 148.58 41472.82 88888.00 2024-01-06 05:41:29.000 006 22478.76 148.62 41472.81 88888.00 2024-01-06 05:41:30.000 006 22478.75 148.59 41472.77 47555.75 2024-01-06 05:41:31.000 006 22478.69 148.58 41472.76 88888.00 2024-01-06 05:41:32.000 006 22478.68 148.65 41472.83 88888.00 2024-01-06 05:41:33.000 006 22478.72 148.68 41472.86 88888.00 2024-01-06 05:41:34.000 006 22478.74 148.64 41472.83 88888.00 2024-01-06 05:41:35.000 006 22478.69 148.64 41472.79 47555.73 2024-01-06 05:41:36.000 006 22478.64 148.65 41472.72 88888.00 2024-01-06 05:41:37.000 006 22478.62 148.59 41472.69 88888.00 2024-01-06 05:41:38.000 006 22478.64 148.51 41472.72 88888.00 2024-01-06 05:41:39.000 006 22478.65 148.46 41472.72 88888.00 2024-01-06 05:41:40.000 006 22478.65 148.44 41472.66 47555.73 2024-01-06 05:41:41.000 006 22478.66 148.44 41472.61 88888.00 2024-01-06 05:41:42.000 006 22478.67 148.46 41472.64 88888.00 2024-01-06 05:41:43.000 006 22478.70 148.48 41472.68 88888.00 2024-01-06 05:41:44.000 006 22478.72 148.50 41472.68 88888.00 2024-01-06 05:41:45.000 006 22478.71 148.52 41472.69 47555.75 2024-01-06 05:41:46.000 006 22478.70 148.53 41472.69 88888.00 2024-01-06 05:41:47.000 006 22478.68 148.50 41472.69 88888.00 2024-01-06 05:41:48.000 006 22478.65 148.47 41472.71 88888.00 2024-01-06 05:41:49.000 006 22478.64 148.46 41472.73 88888.00 2024-01-06 05:41:50.000 006 22478.67 148.48 41472.76 47555.72 2024-01-06 05:41:51.000 006 22478.71 148.47 41472.84 88888.00 2024-01-06 05:41:52.000 006 22478.74 148.45 41472.90 88888.00 2024-01-06 05:41:53.000 006 22478.75 148.45 41472.92 88888.00 2024-01-06 05:41:54.000 006 22478.77 148.44 41472.90 88888.00 2024-01-06 05:41:55.000 006 22478.76 148.43 41472.88 47555.73 2024-01-06 05:41:56.000 006 22478.75 148.44 41472.90 88888.00 2024-01-06 05:41:57.000 006 22478.75 148.44 41472.89 88888.00 2024-01-06 05:41:58.000 006 22478.73 148.42 41472.82 88888.00 2024-01-06 05:41:59.000 006 22478.69 148.43 41472.79 88888.00 2024-01-06 05:42:00.000 006 22478.67 148.45 41472.83 47555.72 2024-01-06 05:42:01.000 006 22478.61 148.43 41472.80 88888.00 2024-01-06 05:42:02.000 006 22478.54 148.38 41472.67 88888.00 2024-01-06 05:42:03.000 006 22478.52 148.34 41472.62 88888.00 2024-01-06 05:42:04.000 006 22478.51 148.39 41472.64 88888.00 2024-01-06 05:42:05.000 006 22478.52 148.46 41472.66 47555.72 2024-01-06 05:42:06.000 006 22478.56 148.47 41472.73 88888.00 2024-01-06 05:42:07.000 006 22478.60 148.47 41472.86 88888.00 2024-01-06 05:42:08.000 006 22478.58 148.48 41472.93 88888.00 2024-01-06 05:42:09.000 006 22478.56 148.50 41472.96 88888.00 2024-01-06 05:42:10.000 006 22478.61 148.47 41473.03 47555.70 2024-01-06 05:42:11.000 006 22478.67 148.44 41473.04 88888.00 2024-01-06 05:42:12.000 006 22478.69 148.44 41472.99 88888.00 2024-01-06 05:42:13.000 006 22478.68 148.46 41472.97 88888.00 2024-01-06 05:42:14.000 006 22478.65 148.51 41472.95 88888.00 2024-01-06 05:42:15.000 006 22478.61 148.57 41472.89 47555.70 2024-01-06 05:42:16.000 006 22478.61 148.60 41472.89 88888.00 2024-01-06 05:42:17.000 006 22478.62 148.55 41472.91 88888.00 2024-01-06 05:42:18.000 006 22478.60 148.46 41472.86 88888.00 2024-01-06 05:42:19.000 006 22478.60 148.43 41472.77 88888.00 2024-01-06 05:42:20.000 006 22478.60 148.41 41472.77 47555.69 2024-01-06 05:42:21.000 006 22478.56 148.37 41472.81 88888.00 2024-01-06 05:42:22.000 006 22478.57 148.36 41472.82 88888.00 2024-01-06 05:42:23.000 006 22478.64 148.40 41472.86 88888.00 2024-01-06 05:42:24.000 006 22478.65 148.47 41472.90 88888.00 2024-01-06 05:42:25.000 006 22478.56 148.54 41472.84 47555.70 2024-01-06 05:42:26.000 006 22478.48 148.58 41472.78 88888.00 2024-01-06 05:42:27.000 006 22478.47 148.59 41472.82 88888.00 2024-01-06 05:42:28.000 006 22478.47 148.58 41472.83 88888.00 2024-01-06 05:42:29.000 006 22478.48 148.54 41472.78 88888.00 2024-01-06 05:42:30.000 006 22478.49 148.53 41472.75 47555.70 2024-01-06 05:42:31.000 006 22478.48 148.56 41472.79 88888.00 2024-01-06 05:42:32.000 006 22478.48 148.57 41472.85 88888.00 2024-01-06 05:42:33.000 006 22478.51 148.55 41472.90 88888.00 2024-01-06 05:42:34.000 006 22478.50 148.54 41472.90 88888.00 2024-01-06 05:42:35.000 006 22478.48 148.55 41472.86 47555.67 2024-01-06 05:42:36.000 006 22478.49 148.54 41472.81 88888.00 2024-01-06 05:42:37.000 006 22478.48 148.52 41472.79 88888.00 2024-01-06 05:42:38.000 006 22478.46 148.53 41472.77 88888.00 2024-01-06 05:42:39.000 006 22478.47 148.52 41472.73 88888.00 2024-01-06 05:42:40.000 006 22478.47 148.56 41472.73 47555.67 2024-01-06 05:42:41.000 006 22478.41 148.65 41472.75 88888.00 2024-01-06 05:42:42.000 006 22478.34 148.70 41472.74 88888.00 2024-01-06 05:42:43.000 006 22478.34 148.67 41472.68 88888.00 2024-01-06 05:42:44.000 006 22478.40 148.59 41472.69 88888.00 2024-01-06 05:42:45.000 006 22478.44 148.55 41472.81 47555.67 2024-01-06 05:42:46.000 006 22478.45 148.56 41472.93 88888.00 2024-01-06 05:42:47.000 006 22478.44 148.60 41472.92 88888.00 2024-01-06 05:42:48.000 006 22478.44 148.65 41472.82 88888.00 2024-01-06 05:42:49.000 006 22478.46 148.66 41472.73 88888.00 2024-01-06 05:42:50.000 006 22478.48 148.66 41472.79 47555.72 2024-01-06 05:42:51.000 006 22478.51 148.63 41472.88 88888.00 2024-01-06 05:42:52.000 006 22478.51 148.57 41472.89 88888.00 2024-01-06 05:42:53.000 006 22478.53 148.52 41472.85 88888.00 2024-01-06 05:42:54.000 006 22478.60 148.53 41472.86 88888.00 2024-01-06 05:42:55.000 006 22478.67 148.53 41472.88 47555.73 2024-01-06 05:42:56.000 006 22478.69 148.52 41472.86 88888.00 2024-01-06 05:42:57.000 006 22478.69 148.53 41472.88 88888.00 2024-01-06 05:42:58.000 006 22478.66 148.57 41472.90 88888.00 2024-01-06 05:42:59.000 006 22478.58 148.61 41472.89 88888.00 2024-01-06 05:43:00.000 006 22478.51 148.62 41472.86 47555.72 2024-01-06 05:43:01.000 006 22478.48 148.59 41472.80 88888.00 2024-01-06 05:43:02.000 006 22478.44 148.54 41472.72 88888.00 2024-01-06 05:43:03.000 006 22478.41 148.52 41472.72 88888.00 2024-01-06 05:43:04.000 006 22478.42 148.53 41472.78 88888.00 2024-01-06 05:43:05.000 006 22478.42 148.55 41472.80 47555.70 2024-01-06 05:43:06.000 006 22478.41 148.59 41472.83 88888.00 2024-01-06 05:43:07.000 006 22478.45 148.60 41472.89 88888.00 2024-01-06 05:43:08.000 006 22478.52 148.60 41472.91 88888.00 2024-01-06 05:43:09.000 006 22478.56 148.60 41472.85 88888.00 2024-01-06 05:43:10.000 006 22478.57 148.57 41472.80 47555.70 2024-01-06 05:43:11.000 006 22478.56 148.55 41472.83 88888.00 2024-01-06 05:43:12.000 006 22478.53 148.56 41472.88 88888.00 2024-01-06 05:43:13.000 006 22478.49 148.58 41472.88 88888.00 2024-01-06 05:43:14.000 006 22478.49 148.58 41472.85 88888.00 2024-01-06 05:43:15.000 006 22478.53 148.61 41472.82 47555.72 2024-01-06 05:43:16.000 006 22478.59 148.70 41472.75 88888.00 2024-01-06 05:43:17.000 006 22478.63 148.72 41472.69 88888.00 2024-01-06 05:43:18.000 006 22478.65 148.67 41472.70 88888.00 2024-01-06 05:43:19.000 006 22478.62 148.64 41472.76 88888.00 2024-01-06 05:43:20.000 006 22478.58 148.65 41472.78 47555.69 2024-01-06 05:43:21.000 006 22478.58 148.65 41472.73 88888.00 2024-01-06 05:43:22.000 006 22478.58 148.66 41472.70 88888.00 2024-01-06 05:43:23.000 006 22478.56 148.67 41472.75 88888.00 2024-01-06 05:43:24.000 006 22478.54 148.64 41472.82 88888.00 2024-01-06 05:43:25.000 006 22478.52 148.60 41472.87 47555.66 2024-01-06 05:43:26.000 006 22478.49 148.57 41472.91 88888.00 2024-01-06 05:43:27.000 006 22478.46 148.63 41472.88 88888.00 2024-01-06 05:43:28.000 006 22478.41 148.66 41472.79 88888.00 2024-01-06 05:43:29.000 006 22478.40 148.62 41472.76 88888.00 2024-01-06 05:43:30.000 006 22478.45 148.59 41472.81 47555.67 2024-01-06 05:43:31.000 006 22478.53 148.60 41472.83 88888.00 2024-01-06 05:43:32.000 006 22478.59 148.61 41472.86 88888.00 2024-01-06 05:43:33.000 006 22478.57 148.62 41472.90 88888.00 2024-01-06 05:43:34.000 006 22478.49 148.65 41472.94 88888.00 2024-01-06 05:43:35.000 006 22478.44 148.63 41472.90 47555.67 2024-01-06 05:43:36.000 006 22478.46 148.57 41472.82 88888.00 2024-01-06 05:43:37.000 006 22478.50 148.55 41472.81 88888.00 2024-01-06 05:43:38.000 006 22478.52 148.55 41472.80 88888.00 2024-01-06 05:43:39.000 006 22478.48 148.54 41472.72 88888.00 2024-01-06 05:43:40.000 006 22478.43 148.54 41472.65 47555.67 2024-01-06 05:43:41.000 006 22478.46 148.58 41472.70 88888.00 2024-01-06 05:43:42.000 006 22478.53 148.63 41472.81 88888.00 2024-01-06 05:43:43.000 006 22478.58 148.67 41472.80 88888.00 2024-01-06 05:43:44.000 006 22478.58 148.66 41472.70 88888.00 2024-01-06 05:43:45.000 006 22478.53 148.66 41472.66 47555.68 2024-01-06 05:43:46.000 006 22478.51 148.67 41472.72 88888.00 2024-01-06 05:43:47.000 006 22478.50 148.69 41472.81 88888.00 2024-01-06 05:43:48.000 006 22478.51 148.72 41472.89 88888.00 2024-01-06 05:43:49.000 006 22478.53 148.75 41472.94 88888.00 2024-01-06 05:43:50.000 006 22478.54 148.73 41472.88 47555.68 2024-01-06 05:43:51.000 006 22478.52 148.67 41472.81 88888.00 2024-01-06 05:43:52.000 006 22478.47 148.63 41472.78 88888.00 2024-01-06 05:43:53.000 006 22478.42 148.62 41472.77 88888.00 2024-01-06 05:43:54.000 006 22478.40 148.60 41472.75 88888.00 2024-01-06 05:43:55.000 006 22478.40 148.60 41472.77 47555.68 2024-01-06 05:43:56.000 006 22478.39 148.57 41472.73 88888.00 2024-01-06 05:43:57.000 006 22478.39 148.54 41472.66 88888.00 2024-01-06 05:43:58.000 006 22478.41 148.56 41472.73 88888.00 2024-01-06 05:43:59.000 006 22478.44 148.61 41472.81 88888.00 2024-01-06 05:44:00.000 006 22478.46 148.66 41472.78 47555.65 2024-01-06 05:44:01.000 006 22478.48 148.67 41472.74 88888.00 2024-01-06 05:44:02.000 006 22478.50 148.65 41472.75 88888.00 2024-01-06 05:44:03.000 006 22478.51 148.66 41472.82 88888.00 2024-01-06 05:44:04.000 006 22478.51 148.74 41472.93 88888.00 2024-01-06 05:44:05.000 006 22478.48 148.79 41472.91 47555.67 2024-01-06 05:44:06.000 006 22478.44 148.77 41472.78 88888.00 2024-01-06 05:44:07.000 006 22478.45 148.71 41472.69 88888.00 2024-01-06 05:44:08.000 006 22478.46 148.63 41472.66 88888.00 2024-01-06 05:44:09.000 006 22478.47 148.60 41472.63 88888.00 2024-01-06 05:44:10.000 006 22478.49 148.60 41472.60 47555.67 2024-01-06 05:44:11.000 006 22478.47 148.56 41472.55 88888.00 2024-01-06 05:44:12.000 006 22478.40 148.52 41472.49 88888.00 2024-01-06 05:44:13.000 006 22478.39 148.53 41472.50 88888.00 2024-01-06 05:44:14.000 006 22478.44 148.60 41472.55 88888.00 2024-01-06 05:44:15.000 006 22478.49 148.67 41472.65 47555.69 2024-01-06 05:44:16.000 006 22478.49 148.70 41472.74 88888.00 2024-01-06 05:44:17.000 006 22478.50 148.72 41472.78 88888.00 2024-01-06 05:44:18.000 006 22478.56 148.75 41472.82 88888.00 2024-01-06 05:44:19.000 006 22478.61 148.77 41472.89 88888.00 2024-01-06 05:44:20.000 006 22478.60 148.75 41472.89 47555.69 2024-01-06 05:44:21.000 006 22478.54 148.69 41472.77 88888.00 2024-01-06 05:44:22.000 006 22478.47 148.63 41472.62 88888.00 2024-01-06 05:44:23.000 006 22478.47 148.65 41472.66 88888.00 2024-01-06 05:44:24.000 006 22478.49 148.72 41472.82 88888.00 2024-01-06 05:44:25.000 006 22478.47 148.74 41472.89 47555.69 2024-01-06 05:44:26.000 006 22478.43 148.67 41472.82 88888.00 2024-01-06 05:44:27.000 006 22478.45 148.62 41472.75 88888.00 2024-01-06 05:44:28.000 006 22478.52 148.66 41472.75 88888.00 2024-01-06 05:44:29.000 006 22478.56 148.70 41472.77 88888.00 2024-01-06 05:44:30.000 006 22478.55 148.69 41472.79 47555.69 2024-01-06 05:44:31.000 006 22478.56 148.71 41472.83 88888.00 2024-01-06 05:44:32.000 006 22478.59 148.70 41472.86 88888.00 2024-01-06 05:44:33.000 006 22478.57 148.63 41472.80 88888.00 2024-01-06 05:44:34.000 006 22478.52 148.56 41472.66 88888.00 2024-01-06 05:44:35.000 006 22478.52 148.56 41472.53 47555.70 2024-01-06 05:44:36.000 006 22478.54 148.63 41472.53 88888.00 2024-01-06 05:44:37.000 006 22478.53 148.69 41472.64 88888.00 2024-01-06 05:44:38.000 006 22478.51 148.70 41472.71 88888.00 2024-01-06 05:44:39.000 006 22478.52 148.71 41472.70 88888.00 2024-01-06 05:44:40.000 006 22478.53 148.74 41472.66 47555.68 2024-01-06 05:44:41.000 006 22478.53 148.73 41472.61 88888.00 2024-01-06 05:44:42.000 006 22478.53 148.66 41472.57 88888.00 2024-01-06 05:44:43.000 006 22478.52 148.61 41472.66 88888.00 2024-01-06 05:44:44.000 006 22478.48 148.64 41472.79 88888.00 2024-01-06 05:44:45.000 006 22478.46 148.72 41472.86 47555.68 2024-01-06 05:44:46.000 006 22478.44 148.77 41472.85 88888.00 2024-01-06 05:44:47.000 006 22478.40 148.74 41472.80 88888.00 2024-01-06 05:44:48.000 006 22478.41 148.74 41472.77 88888.00 2024-01-06 05:44:49.000 006 22478.47 148.78 41472.78 88888.00 2024-01-06 05:44:50.000 006 22478.48 148.80 41472.82 47555.70 2024-01-06 05:44:51.000 006 22478.41 148.79 41472.82 88888.00 2024-01-06 05:44:52.000 006 22478.31 148.76 41472.79 88888.00 2024-01-06 05:44:53.000 006 22478.28 148.73 41472.80 88888.00 2024-01-06 05:44:54.000 006 22478.33 148.75 41472.81 88888.00 2024-01-06 05:44:55.000 006 22478.36 148.80 41472.79 47555.68 2024-01-06 05:44:56.000 006 22478.37 148.82 41472.78 88888.00 2024-01-06 05:44:57.000 006 22478.34 148.81 41472.71 88888.00 2024-01-06 05:44:58.000 006 22478.32 148.77 41472.64 88888.00 2024-01-06 05:44:59.000 006 22478.31 148.74 41472.59 88888.00 2024-01-06 05:45:00.000 006 22478.29 148.74 41472.59 47555.69 2024-01-06 05:45:01.000 006 22478.34 148.76 41472.70 88888.00 2024-01-06 05:45:02.000 006 22478.42 148.82 41472.89 88888.00 2024-01-06 05:45:03.000 006 22478.47 148.85 41473.02 88888.00 2024-01-06 05:45:04.000 006 22478.47 148.85 41473.03 88888.00 2024-01-06 05:45:05.000 006 22478.47 148.89 41473.00 47555.65 2024-01-06 05:45:06.000 006 22478.45 148.91 41472.93 88888.00 2024-01-06 05:45:07.000 006 22478.33 148.79 41472.79 88888.00 2024-01-06 05:45:08.000 006 22478.22 148.68 41472.68 88888.00 2024-01-06 05:45:09.000 006 22478.22 148.73 41472.69 88888.00 2024-01-06 05:45:10.000 006 22478.27 148.86 41472.79 47555.65 2024-01-06 05:45:11.000 006 22478.27 148.90 41472.82 88888.00 2024-01-06 05:45:12.000 006 22478.22 148.87 41472.79 88888.00 2024-01-06 05:45:13.000 006 22478.25 148.85 41472.81 88888.00 2024-01-06 05:45:14.000 006 22478.34 148.84 41472.86 88888.00 2024-01-06 05:45:15.000 006 22478.37 148.83 41472.86 47555.66 2024-01-06 05:45:16.000 006 22478.29 148.80 41472.78 88888.00 2024-01-06 05:45:17.000 006 22478.20 148.77 41472.68 88888.00 2024-01-06 05:45:18.000 006 22478.18 148.73 41472.57 88888.00 2024-01-06 05:45:19.000 006 22478.19 148.71 41472.49 88888.00 2024-01-06 05:45:20.000 006 22478.19 148.70 41472.48 47555.64 2024-01-06 05:45:21.000 006 22478.19 148.71 41472.52 88888.00 2024-01-06 05:45:22.000 006 22478.22 148.74 41472.56 88888.00 2024-01-06 05:45:23.000 006 22478.24 148.72 41472.54 88888.00 2024-01-06 05:45:24.000 006 22478.22 148.70 41472.51 88888.00 2024-01-06 05:45:25.000 006 22478.23 148.73 41472.57 47555.65 2024-01-06 05:45:26.000 006 22478.28 148.76 41472.72 88888.00 2024-01-06 05:45:27.000 006 22478.31 148.76 41472.87 88888.00 2024-01-06 05:45:28.000 006 22478.30 148.79 41472.90 88888.00 2024-01-06 05:45:29.000 006 22478.27 148.83 41472.81 88888.00 2024-01-06 05:45:30.000 006 22478.27 148.86 41472.73 47555.63 2024-01-06 05:45:31.000 006 22478.30 148.87 41472.73 88888.00 2024-01-06 05:45:32.000 006 22478.31 148.83 41472.76 88888.00 2024-01-06 05:45:33.000 006 22478.27 148.78 41472.78 88888.00 2024-01-06 05:45:34.000 006 22478.22 148.78 41472.81 88888.00 2024-01-06 05:45:35.000 006 22478.19 148.84 41472.77 47555.63 2024-01-06 05:45:36.000 006 22478.19 148.88 41472.73 88888.00 2024-01-06 05:45:37.000 006 22478.22 148.85 41472.73 88888.00 2024-01-06 05:45:38.000 006 22478.25 148.82 41472.72 88888.00 2024-01-06 05:45:39.000 006 22478.27 148.86 41472.69 88888.00 2024-01-06 05:45:40.000 006 22478.28 148.90 41472.66 47555.65 2024-01-06 05:45:41.000 006 22478.28 148.87 41472.61 88888.00 2024-01-06 05:45:42.000 006 22478.28 148.80 41472.54 88888.00 2024-01-06 05:45:43.000 006 22478.26 148.78 41472.50 88888.00 2024-01-06 05:45:44.000 006 22478.22 148.81 41472.50 88888.00 2024-01-06 05:45:45.000 006 22478.22 148.84 41472.53 47555.63 2024-01-06 05:45:46.000 006 22478.23 148.82 41472.55 88888.00 2024-01-06 05:45:47.000 006 22478.25 148.82 41472.54 88888.00 2024-01-06 05:45:48.000 006 22478.25 148.82 41472.54 88888.00 2024-01-06 05:45:49.000 006 22478.24 148.75 41472.54 88888.00 2024-01-06 05:45:50.000 006 22478.24 148.67 41472.54 47555.65 2024-01-06 05:45:51.000 006 22478.24 148.66 41472.55 88888.00 2024-01-06 05:45:52.000 006 22478.25 148.78 41472.60 88888.00 2024-01-06 05:45:53.000 006 22478.31 148.91 41472.69 88888.00 2024-01-06 05:45:54.000 006 22478.35 148.93 41472.79 88888.00 2024-01-06 05:45:55.000 006 22478.35 148.90 41472.84 47555.68 2024-01-06 05:45:56.000 006 22478.34 148.88 41472.81 88888.00 2024-01-06 05:45:57.000 006 22478.33 148.86 41472.78 88888.00 2024-01-06 05:45:58.000 006 22478.32 148.82 41472.73 88888.00 2024-01-06 05:45:59.000 006 22478.35 148.80 41472.69 88888.00 2024-01-06 05:46:00.000 006 22478.42 148.83 41472.69 47555.67 2024-01-06 05:46:01.000 006 22478.46 148.89 41472.73 88888.00 2024-01-06 05:46:02.000 006 22478.45 148.92 41472.80 88888.00 2024-01-06 05:46:03.000 006 22478.43 148.94 41472.89 88888.00 2024-01-06 05:46:04.000 006 22478.44 148.94 41472.95 88888.00 2024-01-06 05:46:05.000 006 22478.42 148.92 41472.88 47555.70 2024-01-06 05:46:06.000 006 22478.39 148.89 41472.82 88888.00 2024-01-06 05:46:07.000 006 22478.41 148.86 41472.79 88888.00 2024-01-06 05:46:08.000 006 22478.47 148.85 41472.79 88888.00 2024-01-06 05:46:09.000 006 22478.52 148.86 41472.84 88888.00 2024-01-06 05:46:10.000 006 22478.50 148.84 41472.89 47555.68 2024-01-06 05:46:11.000 006 22478.42 148.81 41472.91 88888.00 2024-01-06 05:46:12.000 006 22478.40 148.83 41472.88 88888.00 2024-01-06 05:46:13.000 006 22478.39 148.83 41472.74 88888.00 2024-01-06 05:46:14.000 006 22478.38 148.78 41472.61 88888.00 2024-01-06 05:46:15.000 006 22478.39 148.76 41472.58 47555.70 2024-01-06 05:46:16.000 006 22478.38 148.74 41472.62 88888.00 2024-01-06 05:46:17.000 006 22478.40 148.74 41472.73 88888.00 2024-01-06 05:46:18.000 006 22478.44 148.80 41472.81 88888.00 2024-01-06 05:46:19.000 006 22478.48 148.86 41472.82 88888.00 2024-01-06 05:46:20.000 006 22478.47 148.82 41472.80 47555.73 2024-01-06 05:46:21.000 006 22478.43 148.73 41472.74 88888.00 2024-01-06 05:46:22.000 006 22478.38 148.70 41472.66 88888.00 2024-01-06 05:46:23.000 006 22478.40 148.72 41472.69 88888.00 2024-01-06 05:46:24.000 006 22478.44 148.74 41472.76 88888.00 2024-01-06 05:46:25.000 006 22478.48 148.74 41472.76 47555.72 2024-01-06 05:46:26.000 006 22478.50 148.70 41472.71 88888.00 2024-01-06 05:46:27.000 006 22478.51 148.68 41472.65 88888.00 2024-01-06 05:46:28.000 006 22478.50 148.68 41472.59 88888.00 2024-01-06 05:46:29.000 006 22478.48 148.70 41472.57 88888.00 2024-01-06 05:46:30.000 006 22478.45 148.71 41472.62 47555.72 2024-01-06 05:46:31.000 006 22478.40 148.68 41472.71 88888.00 2024-01-06 05:46:32.000 006 22478.36 148.62 41472.73 88888.00 2024-01-06 05:46:33.000 006 22478.36 148.59 41472.72 88888.00 2024-01-06 05:46:34.000 006 22478.40 148.60 41472.73 88888.00 2024-01-06 05:46:35.000 006 22478.41 148.65 41472.71 47555.72 2024-01-06 05:46:36.000 006 22478.39 148.71 41472.68 88888.00 2024-01-06 05:46:37.000 006 22478.36 148.75 41472.66 88888.00 2024-01-06 05:46:38.000 006 22478.35 148.74 41472.66 88888.00 2024-01-06 05:46:39.000 006 22478.35 148.70 41472.67 88888.00 2024-01-06 05:46:40.000 006 22478.34 148.69 41472.69 47555.74 2024-01-06 05:46:41.000 006 22478.35 148.69 41472.70 88888.00 2024-01-06 05:46:42.000 006 22478.37 148.67 41472.71 88888.00 2024-01-06 05:46:43.000 006 22478.35 148.64 41472.66 88888.00 2024-01-06 05:46:44.000 006 22478.35 148.58 41472.56 88888.00 2024-01-06 05:46:45.000 006 22478.34 148.53 41472.50 47555.71 2024-01-06 05:46:46.000 006 22478.30 148.58 41472.52 88888.00 2024-01-06 05:46:47.000 006 22478.27 148.64 41472.62 88888.00 2024-01-06 05:46:48.000 006 22478.29 148.63 41472.69 88888.00 2024-01-06 05:46:49.000 006 22478.34 148.63 41472.76 88888.00 2024-01-06 05:46:50.000 006 22478.38 148.67 41472.77 47555.73 2024-01-06 05:46:51.000 006 22478.36 148.71 41472.66 88888.00 2024-01-06 05:46:52.000 006 22478.35 148.71 41472.61 88888.00 2024-01-06 05:46:53.000 006 22478.41 148.70 41472.70 88888.00 2024-01-06 05:46:54.000 006 22478.48 148.70 41472.77 88888.00 2024-01-06 05:46:55.000 006 22478.52 148.69 41472.73 47555.74 2024-01-06 05:46:56.000 006 22478.56 148.68 41472.72 88888.00 2024-01-06 05:46:57.000 006 22478.59 148.67 41472.71 88888.00 2024-01-06 05:46:58.000 006 22478.56 148.68 41472.65 88888.00 2024-01-06 05:46:59.000 006 22478.52 148.72 41472.63 88888.00 2024-01-06 05:47:00.000 006 22478.47 148.76 41472.72 47555.76 2024-01-06 05:47:01.000 006 22478.45 148.78 41472.82 88888.00 2024-01-06 05:47:02.000 006 22478.46 148.79 41472.81 88888.00 2024-01-06 05:47:03.000 006 22478.50 148.80 41472.73 88888.00 2024-01-06 05:47:04.000 006 22478.53 148.82 41472.72 88888.00 2024-01-06 05:47:05.000 006 22478.47 148.80 41472.77 47555.75 2024-01-06 05:47:06.000 006 22478.39 148.74 41472.82 88888.00 2024-01-06 05:47:07.000 006 22478.41 148.70 41472.87 88888.00 2024-01-06 05:47:08.000 006 22478.47 148.68 41472.87 88888.00 2024-01-06 05:47:09.000 006 22478.47 148.67 41472.82 88888.00 2024-01-06 05:47:10.000 006 22478.46 148.72 41472.77 47555.75 2024-01-06 05:47:11.000 006 22478.45 148.76 41472.69 88888.00 2024-01-06 05:47:12.000 006 22478.42 148.73 41472.60 88888.00 2024-01-06 05:47:13.000 006 22478.41 148.69 41472.55 88888.00 2024-01-06 05:47:14.000 006 22478.43 148.68 41472.56 88888.00 2024-01-06 05:47:15.000 006 22478.46 148.72 41472.67 47555.76 2024-01-06 05:47:16.000 006 22478.44 148.77 41472.79 88888.00 2024-01-06 05:47:17.000 006 22478.40 148.79 41472.80 88888.00 2024-01-06 05:47:18.000 006 22478.38 148.75 41472.74 88888.00 2024-01-06 05:47:19.000 006 22478.34 148.73 41472.70 88888.00 2024-01-06 05:47:20.000 006 22478.31 148.77 41472.71 47555.73 2024-01-06 05:47:21.000 006 22478.31 148.81 41472.78 88888.00 2024-01-06 05:47:22.000 006 22478.32 148.78 41472.85 88888.00 2024-01-06 05:47:23.000 006 22478.31 148.76 41472.88 88888.00 2024-01-06 05:47:24.000 006 22478.31 148.79 41472.91 88888.00 2024-01-06 05:47:25.000 006 22478.31 148.83 41472.90 47555.73 2024-01-06 05:47:26.000 006 22478.31 148.83 41472.82 88888.00 2024-01-06 05:47:27.000 006 22478.34 148.82 41472.79 88888.00 2024-01-06 05:47:28.000 006 22478.38 148.82 41472.87 88888.00 2024-01-06 05:47:29.000 006 22478.38 148.82 41472.92 88888.00 2024-01-06 05:47:30.000 006 22478.36 148.82 41472.90 47555.70 2024-01-06 05:47:31.000 006 22478.34 148.79 41472.86 88888.00 2024-01-06 05:47:32.000 006 22478.31 148.78 41472.87 88888.00 2024-01-06 05:47:33.000 006 22478.31 148.80 41472.91 88888.00 2024-01-06 05:47:34.000 006 22478.32 148.84 41472.86 88888.00 2024-01-06 05:47:35.000 006 22478.32 148.88 41472.78 47555.70 2024-01-06 05:47:36.000 006 22478.34 148.90 41472.78 88888.00 2024-01-06 05:47:37.000 006 22478.38 148.88 41472.83 88888.00 2024-01-06 05:47:38.000 006 22478.42 148.80 41472.85 88888.00 2024-01-06 05:47:39.000 006 22478.40 148.74 41472.88 88888.00 2024-01-06 05:47:40.000 006 22478.38 148.76 41472.92 47555.76 2024-01-06 05:47:41.000 006 22478.38 148.79 41472.88 88888.00 2024-01-06 05:47:42.000 006 22478.37 148.82 41472.80 88888.00 2024-01-06 05:47:43.000 006 22478.38 148.84 41472.79 88888.00 2024-01-06 05:47:44.000 006 22478.38 148.81 41472.82 88888.00 2024-01-06 05:47:45.000 006 22478.33 148.78 41472.82 47555.77 2024-01-06 05:47:46.000 006 22478.32 148.79 41472.81 88888.00 2024-01-06 05:47:47.000 006 22478.38 148.85 41472.86 88888.00 2024-01-06 05:47:48.000 006 22478.45 148.88 41472.93 88888.00 2024-01-06 05:47:49.000 006 22478.49 148.90 41472.93 88888.00 2024-01-06 05:47:50.000 006 22478.49 148.90 41472.87 47555.78 2024-01-06 05:47:51.000 006 22478.49 148.89 41472.79 88888.00 2024-01-06 05:47:52.000 006 22478.47 148.89 41472.71 88888.00 2024-01-06 05:47:53.000 006 22478.49 148.88 41472.75 88888.00 2024-01-06 05:47:54.000 006 22478.53 148.85 41472.84 88888.00 2024-01-06 05:47:55.000 006 22478.55 148.81 41472.85 47555.78 2024-01-06 05:47:56.000 006 22478.54 148.79 41472.81 88888.00 2024-01-06 05:47:57.000 006 22478.56 148.83 41472.82 88888.00 2024-01-06 05:47:58.000 006 22478.56 148.90 41472.85 88888.00 2024-01-06 05:47:59.000 006 22478.57 148.97 41472.84 88888.00 2024-01-06 05:48:00.000 006 22478.57 149.02 41472.82 47555.81 2024-01-06 05:48:01.000 006 22478.53 148.99 41472.82 88888.00 2024-01-06 05:48:02.000 006 22478.49 148.92 41472.84 88888.00 2024-01-06 05:48:03.000 006 22478.49 148.88 41472.82 88888.00 2024-01-06 05:48:04.000 006 22478.49 148.86 41472.77 88888.00 2024-01-06 05:48:05.000 006 22478.47 148.85 41472.70 47555.79 2024-01-06 05:48:06.000 006 22478.46 148.84 41472.65 88888.00 2024-01-06 05:48:07.000 006 22478.48 148.81 41472.64 88888.00 2024-01-06 05:48:08.000 006 22478.52 148.81 41472.73 88888.00 2024-01-06 05:48:09.000 006 22478.55 148.85 41472.82 88888.00 2024-01-06 05:48:10.000 006 22478.51 148.87 41472.80 47555.82 2024-01-06 05:48:11.000 006 22478.44 148.85 41472.69 88888.00 2024-01-06 05:48:12.000 006 22478.44 148.81 41472.65 88888.00 2024-01-06 05:48:13.000 006 22478.48 148.79 41472.73 88888.00 2024-01-06 05:48:14.000 006 22478.45 148.80 41472.79 88888.00 2024-01-06 05:48:15.000 006 22478.36 148.81 41472.71 47555.82 2024-01-06 05:48:16.000 006 22478.34 148.82 41472.68 88888.00 2024-01-06 05:48:17.000 006 22478.36 148.79 41472.75 88888.00 2024-01-06 05:48:18.000 006 22478.34 148.72 41472.81 88888.00 2024-01-06 05:48:19.000 006 22478.31 148.70 41472.83 88888.00 2024-01-06 05:48:20.000 006 22478.32 148.72 41472.83 47555.81 2024-01-06 05:48:21.000 006 22478.33 148.69 41472.79 88888.00 2024-01-06 05:48:22.000 006 22478.31 148.62 41472.75 88888.00 2024-01-06 05:48:23.000 006 22478.34 148.58 41472.77 88888.00 2024-01-06 05:48:24.000 006 22478.41 148.61 41472.82 88888.00 2024-01-06 05:48:25.000 006 22478.44 148.69 41472.88 47555.80 2024-01-06 05:48:26.000 006 22478.44 148.72 41472.97 88888.00 2024-01-06 05:48:27.000 006 22478.45 148.74 41473.00 88888.00 2024-01-06 05:48:28.000 006 22478.50 148.77 41472.92 88888.00 2024-01-06 05:48:29.000 006 22478.53 148.78 41472.79 88888.00 2024-01-06 05:48:30.000 006 22478.51 148.77 41472.69 47555.78 2024-01-06 05:48:31.000 006 22478.47 148.73 41472.70 88888.00 2024-01-06 05:48:32.000 006 22478.42 148.69 41472.72 88888.00 2024-01-06 05:48:33.000 006 22478.38 148.69 41472.73 88888.00 2024-01-06 05:48:34.000 006 22478.40 148.74 41472.75 88888.00 2024-01-06 05:48:35.000 006 22478.47 148.81 41472.75 47555.80 2024-01-06 05:48:36.000 006 22478.56 148.83 41472.74 88888.00 2024-01-06 05:48:37.000 006 22478.60 148.80 41472.73 88888.00 2024-01-06 05:48:38.000 006 22478.56 148.81 41472.70 88888.00 2024-01-06 05:48:39.000 006 22478.50 148.85 41472.68 88888.00 2024-01-06 05:48:40.000 006 22478.47 148.87 41472.66 47555.81 2024-01-06 05:48:41.000 006 22478.43 148.84 41472.59 88888.00 2024-01-06 05:48:42.000 006 22478.38 148.80 41472.47 88888.00 2024-01-06 05:48:43.000 006 22478.38 148.79 41472.43 88888.00 2024-01-06 05:48:44.000 006 22478.44 148.81 41472.54 88888.00 2024-01-06 05:48:45.000 006 22478.50 148.83 41472.73 47555.80 2024-01-06 05:48:46.000 006 22478.47 148.83 41472.80 88888.00 2024-01-06 05:48:47.000 006 22478.43 148.85 41472.81 88888.00 2024-01-06 05:48:48.000 006 22478.46 148.89 41472.88 88888.00 2024-01-06 05:48:49.000 006 22478.54 148.90 41472.94 88888.00 2024-01-06 05:48:50.000 006 22478.59 148.85 41472.88 47555.80 2024-01-06 05:48:51.000 006 22478.55 148.78 41472.79 88888.00 2024-01-06 05:48:52.000 006 22478.51 148.74 41472.75 88888.00 2024-01-06 05:48:53.000 006 22478.52 148.71 41472.71 88888.00 2024-01-06 05:48:54.000 006 22478.52 148.73 41472.66 88888.00 2024-01-06 05:48:55.000 006 22478.52 148.79 41472.69 47555.80 2024-01-06 05:48:56.000 006 22478.55 148.82 41472.74 88888.00 2024-01-06 05:48:57.000 006 22478.57 148.79 41472.73 88888.00 2024-01-06 05:48:58.000 006 22478.56 148.74 41472.67 88888.00 2024-01-06 05:48:59.000 006 22478.57 148.73 41472.69 88888.00 2024-01-06 05:49:00.000 006 22478.58 148.74 41472.76 47555.82 2024-01-06 05:49:01.000 006 22478.60 148.72 41472.78 88888.00 2024-01-06 05:49:02.000 006 22478.63 148.69 41472.75 88888.00 2024-01-06 05:49:03.000 006 22478.66 148.72 41472.71 88888.00 2024-01-06 05:49:04.000 006 22478.64 148.78 41472.63 88888.00 2024-01-06 05:49:05.000 006 22478.59 148.81 41472.59 47555.82 2024-01-06 05:49:06.000 006 22478.60 148.82 41472.67 88888.00 2024-01-06 05:49:07.000 006 22478.65 148.83 41472.83 88888.00 2024-01-06 05:49:08.000 006 22478.65 148.82 41472.90 88888.00 2024-01-06 05:49:09.000 006 22478.65 148.79 41472.91 88888.00 2024-01-06 05:49:10.000 006 22478.68 148.78 41472.91 47555.83 2024-01-06 05:49:11.000 006 22478.72 148.76 41472.88 88888.00 2024-01-06 05:49:12.000 006 22478.72 148.75 41472.83 88888.00 2024-01-06 05:49:13.000 006 22478.73 148.77 41472.83 88888.00 2024-01-06 05:49:14.000 006 22478.77 148.82 41472.87 88888.00 2024-01-06 05:49:15.000 006 22478.76 148.85 41472.84 47555.88 2024-01-06 05:49:16.000 006 22478.66 148.83 41472.74 88888.00 2024-01-06 05:49:17.000 006 22478.60 148.80 41472.70 88888.00 2024-01-06 05:49:18.000 006 22478.62 148.76 41472.77 88888.00 2024-01-06 05:49:19.000 006 22478.66 148.75 41472.89 88888.00 2024-01-06 05:49:20.000 006 22478.71 148.78 41473.01 47555.88 2024-01-06 05:49:21.000 006 22478.74 148.75 41473.04 88888.00 2024-01-06 05:49:22.000 006 22478.74 148.67 41473.02 88888.00 2024-01-06 05:49:23.000 006 22478.75 148.67 41473.06 88888.00 2024-01-06 05:49:24.000 006 22478.76 148.69 41473.10 88888.00 2024-01-06 05:49:25.000 006 22478.75 148.69 41473.11 47555.89 2024-01-06 05:49:26.000 006 22478.73 148.65 41473.09 88888.00 2024-01-06 05:49:27.000 006 22478.69 148.57 41473.05 88888.00 2024-01-06 05:49:28.000 006 22478.70 148.55 41473.00 88888.00 2024-01-06 05:49:29.000 006 22478.73 148.61 41472.91 88888.00 2024-01-06 05:49:30.000 006 22478.71 148.70 41472.89 47555.90 2024-01-06 05:49:31.000 006 22478.65 148.74 41472.93 88888.00 2024-01-06 05:49:32.000 006 22478.60 148.70 41472.97 88888.00 2024-01-06 05:49:33.000 006 22478.60 148.67 41473.03 88888.00 2024-01-06 05:49:34.000 006 22478.65 148.69 41473.08 88888.00 2024-01-06 05:49:35.000 006 22478.67 148.68 41473.03 47555.89 2024-01-06 05:49:36.000 006 22478.63 148.64 41472.96 88888.00 2024-01-06 05:49:37.000 006 22478.61 148.64 41472.98 88888.00 2024-01-06 05:49:38.000 006 22478.64 148.66 41473.00 88888.00 2024-01-06 05:49:39.000 006 22478.66 148.69 41472.96 88888.00 2024-01-06 05:49:40.000 006 22478.63 148.71 41472.93 47555.88 2024-01-06 05:49:41.000 006 22478.58 148.67 41472.87 88888.00 2024-01-06 05:49:42.000 006 22478.56 148.63 41472.78 88888.00 2024-01-06 05:49:43.000 006 22478.60 148.65 41472.77 88888.00 2024-01-06 05:49:44.000 006 22478.67 148.66 41472.87 88888.00 2024-01-06 05:49:45.000 006 22478.70 148.65 41473.03 47555.88 2024-01-06 05:49:46.000 006 22478.68 148.66 41473.11 88888.00 2024-01-06 05:49:47.000 006 22478.66 148.65 41473.02 88888.00 2024-01-06 05:49:48.000 006 22478.65 148.61 41472.87 88888.00 2024-01-06 05:49:49.000 006 22478.61 148.56 41472.80 88888.00 2024-01-06 05:49:50.000 006 22478.56 148.57 41472.78 47555.85 2024-01-06 05:49:51.000 006 22478.58 148.63 41472.81 88888.00 2024-01-06 05:49:52.000 006 22478.66 148.66 41472.87 88888.00 2024-01-06 05:49:53.000 006 22478.69 148.62 41472.91 88888.00 2024-01-06 05:49:54.000 006 22478.64 148.62 41472.91 88888.00 2024-01-06 05:49:55.000 006 22478.59 148.66 41472.93 47555.87 2024-01-06 05:49:56.000 006 22478.60 148.68 41472.96 88888.00 2024-01-06 05:49:57.000 006 22478.64 148.67 41472.94 88888.00 2024-01-06 05:49:58.000 006 22478.69 148.63 41472.89 88888.00 2024-01-06 05:49:59.000 006 22478.72 148.65 41472.88 88888.00 2024-01-06 05:50:00.000 006 22478.71 148.68 41472.94 47555.89 2024-01-06 05:50:01.000 006 22478.71 148.68 41472.98 88888.00 2024-01-06 05:50:02.000 006 22478.76 148.66 41472.98 88888.00 2024-01-06 05:50:03.000 006 22478.80 148.67 41473.00 88888.00 2024-01-06 05:50:04.000 006 22478.79 148.72 41473.05 88888.00 2024-01-06 05:50:05.000 006 22478.77 148.75 41473.12 47555.89 2024-01-06 05:50:06.000 006 22478.78 148.74 41473.14 88888.00 2024-01-06 05:50:07.000 006 22478.80 148.71 41473.07 88888.00 2024-01-06 05:50:08.000 006 22478.81 148.69 41472.98 88888.00 2024-01-06 05:50:09.000 006 22478.82 148.73 41472.99 88888.00 2024-01-06 05:50:10.000 006 22478.86 148.81 41473.04 47555.88 2024-01-06 05:50:11.000 006 22478.82 148.80 41473.00 88888.00 2024-01-06 05:50:12.000 006 22478.72 148.74 41472.97 88888.00 2024-01-06 05:50:13.000 006 22478.67 148.72 41472.98 88888.00 2024-01-06 05:50:14.000 006 22478.65 148.69 41472.94 88888.00 2024-01-06 05:50:15.000 006 22478.63 148.69 41472.89 47555.86 2024-01-06 05:50:16.000 006 22478.64 148.71 41472.88 88888.00 2024-01-06 05:50:17.000 006 22478.65 148.65 41472.86 88888.00 2024-01-06 05:50:18.000 006 22478.66 148.61 41472.82 88888.00 2024-01-06 05:50:19.000 006 22478.66 148.68 41472.82 88888.00 2024-01-06 05:50:20.000 006 22478.67 148.77 41472.88 47555.86 2024-01-06 05:50:21.000 006 22478.68 148.76 41472.95 88888.00 2024-01-06 05:50:22.000 006 22478.67 148.67 41472.94 88888.00 2024-01-06 05:50:23.000 006 22478.66 148.62 41472.88 88888.00 2024-01-06 05:50:24.000 006 22478.65 148.62 41472.86 88888.00 2024-01-06 05:50:25.000 006 22478.65 148.61 41472.86 47555.84 2024-01-06 05:50:26.000 006 22478.63 148.61 41472.86 88888.00 2024-01-06 05:50:27.000 006 22478.58 148.61 41472.82 88888.00 2024-01-06 05:50:28.000 006 22478.56 148.59 41472.75 88888.00 2024-01-06 05:50:29.000 006 22478.61 148.61 41472.73 88888.00 2024-01-06 05:50:30.000 006 22478.66 148.69 41472.79 47555.85 2024-01-06 05:50:31.000 006 22478.68 148.75 41472.88 88888.00 2024-01-06 05:50:32.000 006 22478.69 148.69 41472.98 88888.00 2024-01-06 05:50:33.000 006 22478.70 148.59 41473.02 88888.00 2024-01-06 05:50:34.000 006 22478.67 148.53 41472.97 88888.00 2024-01-06 05:50:35.000 006 22478.65 148.54 41472.84 47555.82 2024-01-06 05:50:36.000 006 22478.65 148.56 41472.78 88888.00 2024-01-06 05:50:37.000 006 22478.67 148.56 41472.83 88888.00 2024-01-06 05:50:38.000 006 22478.68 148.59 41472.89 88888.00 2024-01-06 05:50:39.000 006 22478.68 148.67 41472.87 88888.00 2024-01-06 05:50:40.000 006 22478.68 148.74 41472.87 47555.83 2024-01-06 05:50:41.000 006 22478.67 148.74 41472.89 88888.00 2024-01-06 05:50:42.000 006 22478.65 148.68 41472.93 88888.00 2024-01-06 05:50:43.000 006 22478.65 148.66 41472.98 88888.00 2024-01-06 05:50:44.000 006 22478.67 148.71 41473.06 88888.00 2024-01-06 05:50:45.000 006 22478.68 148.76 41473.12 47555.79 2024-01-06 05:50:46.000 006 22478.63 148.75 41473.07 88888.00 2024-01-06 05:50:47.000 006 22478.53 148.67 41472.97 88888.00 2024-01-06 05:50:48.000 006 22478.45 148.61 41472.90 88888.00 2024-01-06 05:50:49.000 006 22478.47 148.62 41472.93 88888.00 2024-01-06 05:50:50.000 006 22478.53 148.66 41472.95 47555.79 2024-01-06 05:50:51.000 006 22478.54 148.68 41472.87 88888.00 2024-01-06 05:50:52.000 006 22478.48 148.66 41472.77 88888.00 2024-01-06 05:50:53.000 006 22478.44 148.68 41472.73 88888.00 2024-01-06 05:50:54.000 006 22478.46 148.72 41472.76 88888.00 2024-01-06 05:50:55.000 006 22478.47 148.74 41472.79 47555.84 2024-01-06 05:50:56.000 006 22478.45 148.69 41472.76 88888.00 2024-01-06 05:50:57.000 006 22478.47 148.61 41472.76 88888.00 2024-01-06 05:50:58.000 006 22478.53 148.58 41472.86 88888.00 2024-01-06 05:50:59.000 006 22478.61 148.59 41472.89 88888.00 2024-01-06 05:51:00.000 006 22478.65 148.60 41472.80 47555.81 2024-01-06 05:51:01.000 006 22478.62 148.58 41472.75 88888.00 2024-01-06 05:51:02.000 006 22478.57 148.60 41472.82 88888.00 2024-01-06 05:51:03.000 006 22478.59 148.65 41472.92 88888.00 2024-01-06 05:51:04.000 006 22478.63 148.70 41472.93 88888.00 2024-01-06 05:51:05.000 006 22478.62 148.70 41472.87 47555.81 2024-01-06 05:51:06.000 006 22478.60 148.66 41472.89 88888.00 2024-01-06 05:51:07.000 006 22478.59 148.59 41472.94 88888.00 2024-01-06 05:51:08.000 006 22478.55 148.54 41472.88 88888.00 2024-01-06 05:51:09.000 006 22478.56 148.55 41472.81 88888.00 2024-01-06 05:51:10.000 006 22478.62 148.67 41472.86 47555.81 2024-01-06 05:51:11.000 006 22478.65 148.78 41472.94 88888.00 2024-01-06 05:51:12.000 006 22478.65 148.76 41473.00 88888.00 2024-01-06 05:51:13.000 006 22478.63 148.69 41472.98 88888.00 2024-01-06 05:51:14.000 006 22478.60 148.66 41472.94 88888.00 2024-01-06 05:51:15.000 006 22478.60 148.66 41472.93 47555.83 2024-01-06 05:51:16.000 006 22478.62 148.69 41472.98 88888.00 2024-01-06 05:51:17.000 006 22478.63 148.71 41473.06 88888.00 2024-01-06 05:51:18.000 006 22478.62 148.74 41473.11 88888.00 2024-01-06 05:51:19.000 006 22478.60 148.79 41473.09 88888.00 2024-01-06 05:51:20.000 006 22478.59 148.76 41473.00 47555.80 2024-01-06 05:51:21.000 006 22478.55 148.67 41472.94 88888.00 2024-01-06 05:51:22.000 006 22478.51 148.62 41472.98 88888.00 2024-01-06 05:51:23.000 006 22478.48 148.60 41473.01 88888.00 2024-01-06 05:51:24.000 006 22478.47 148.58 41472.98 88888.00 2024-01-06 05:51:25.000 006 22478.49 148.59 41472.94 47555.77 2024-01-06 05:51:26.000 006 22478.54 148.62 41472.94 88888.00 2024-01-06 05:51:27.000 006 22478.58 148.63 41473.02 88888.00 2024-01-06 05:51:28.000 006 22478.56 148.63 41473.09 88888.00 2024-01-06 05:51:29.000 006 22478.48 148.63 41473.08 88888.00 2024-01-06 05:51:30.000 006 22478.47 148.65 41473.04 47555.81 2024-01-06 05:51:31.000 006 22478.50 148.64 41473.02 88888.00 2024-01-06 05:51:32.000 006 22478.52 148.58 41472.96 88888.00 2024-01-06 05:51:33.000 006 22478.52 148.55 41472.90 88888.00 2024-01-06 05:51:34.000 006 22478.50 148.57 41472.93 88888.00 2024-01-06 05:51:35.000 006 22478.47 148.63 41473.00 47555.84 2024-01-06 05:51:36.000 006 22478.48 148.68 41473.06 88888.00 2024-01-06 05:51:37.000 006 22478.52 148.65 41473.06 88888.00 2024-01-06 05:51:38.000 006 22478.54 148.62 41473.02 88888.00 2024-01-06 05:51:39.000 006 22478.53 148.68 41473.00 88888.00 2024-01-06 05:51:40.000 006 22478.51 148.74 41472.98 47555.82 2024-01-06 05:51:41.000 006 22478.49 148.74 41472.94 88888.00 2024-01-06 05:51:42.000 006 22478.48 148.69 41472.92 88888.00 2024-01-06 05:51:43.000 006 22478.47 148.66 41472.91 88888.00 2024-01-06 05:51:44.000 006 22478.48 148.67 41472.93 88888.00 2024-01-06 05:51:45.000 006 22478.48 148.71 41472.94 47555.83 2024-01-06 05:51:46.000 006 22478.45 148.69 41472.93 88888.00 2024-01-06 05:51:47.000 006 22478.46 148.66 41472.96 88888.00 2024-01-06 05:51:48.000 006 22478.53 148.61 41472.98 88888.00 2024-01-06 05:51:49.000 006 22478.59 148.58 41472.95 88888.00 2024-01-06 05:51:50.000 006 22478.56 148.56 41472.93 47555.87 2024-01-06 05:51:51.000 006 22478.52 148.55 41472.99 88888.00 2024-01-06 05:51:52.000 006 22478.54 148.58 41473.04 88888.00 2024-01-06 05:51:53.000 006 22478.57 148.62 41473.02 88888.00 2024-01-06 05:51:54.000 006 22478.59 148.66 41473.02 88888.00 2024-01-06 05:51:55.000 006 22478.63 148.73 41473.05 47555.85 2024-01-06 05:51:56.000 006 22478.65 148.73 41473.02 88888.00 2024-01-06 05:51:57.000 006 22478.61 148.67 41472.94 88888.00 2024-01-06 05:51:58.000 006 22478.55 148.65 41472.83 88888.00 2024-01-06 05:51:59.000 006 22478.51 148.69 41472.73 88888.00 2024-01-06 05:52:00.000 006 22478.54 148.74 41472.76 47555.88 2024-01-06 05:52:01.000 006 22478.62 148.74 41472.91 88888.00 2024-01-06 05:52:02.000 006 22478.64 148.69 41473.02 88888.00 2024-01-06 05:52:03.000 006 22478.56 148.67 41473.02 88888.00 2024-01-06 05:52:04.000 006 22478.49 148.66 41472.98 88888.00 2024-01-06 05:52:05.000 006 22478.48 148.66 41472.94 47555.88 2024-01-06 05:52:06.000 006 22478.54 148.63 41472.90 88888.00 2024-01-06 05:52:07.000 006 22478.62 148.62 41472.88 88888.00 2024-01-06 05:52:08.000 006 22478.68 148.65 41472.88 88888.00 2024-01-06 05:52:09.000 006 22478.70 148.71 41472.89 88888.00 2024-01-06 05:52:10.000 006 22478.68 148.73 41472.85 47555.91 2024-01-06 05:52:11.000 006 22478.64 148.73 41472.79 88888.00 2024-01-06 05:52:12.000 006 22478.62 148.73 41472.80 88888.00 2024-01-06 05:52:13.000 006 22478.59 148.71 41472.83 88888.00 2024-01-06 05:52:14.000 006 22478.56 148.69 41472.82 88888.00 2024-01-06 05:52:15.000 006 22478.53 148.73 41472.86 47555.91 2024-01-06 05:52:16.000 006 22478.54 148.75 41472.92 88888.00 2024-01-06 05:52:17.000 006 22478.58 148.72 41472.97 88888.00 2024-01-06 05:52:18.000 006 22478.66 148.74 41472.98 88888.00 2024-01-06 05:52:19.000 006 22478.73 148.74 41472.97 88888.00 2024-01-06 05:52:20.000 006 22478.74 148.68 41472.95 47555.91 2024-01-06 05:52:21.000 006 22478.67 148.58 41472.90 88888.00 2024-01-06 05:52:22.000 006 22478.59 148.54 41472.84 88888.00 2024-01-06 05:52:23.000 006 22478.56 148.55 41472.78 88888.00 2024-01-06 05:52:24.000 006 22478.59 148.56 41472.79 88888.00 2024-01-06 05:52:25.000 006 22478.65 148.56 41472.83 47555.93 2024-01-06 05:52:26.000 006 22478.64 148.59 41472.84 88888.00 2024-01-06 05:52:27.000 006 22478.58 148.60 41472.82 88888.00 2024-01-06 05:52:28.000 006 22478.57 148.56 41472.81 88888.00 2024-01-06 05:52:29.000 006 22478.58 148.52 41472.72 88888.00 2024-01-06 05:52:30.000 006 22478.61 148.50 41472.62 47555.91 2024-01-06 05:52:31.000 006 22478.66 148.49 41472.63 88888.00 2024-01-06 05:52:32.000 006 22478.62 148.47 41472.69 88888.00 2024-01-06 05:52:33.000 006 22478.54 148.49 41472.79 88888.00 2024-01-06 05:52:34.000 006 22478.59 148.53 41472.91 88888.00 2024-01-06 05:52:35.000 006 22478.68 148.57 41472.98 47555.93 2024-01-06 05:52:36.000 006 22478.72 148.58 41472.98 88888.00 2024-01-06 05:52:37.000 006 22478.74 148.56 41472.99 88888.00 2024-01-06 05:52:38.000 006 22478.73 148.53 41472.95 88888.00 2024-01-06 05:52:39.000 006 22478.69 148.49 41472.85 88888.00 2024-01-06 05:52:40.000 006 22478.68 148.48 41472.81 47555.91 2024-01-06 05:52:41.000 006 22478.69 148.49 41472.85 88888.00 2024-01-06 05:52:42.000 006 22478.71 148.49 41472.91 88888.00 2024-01-06 05:52:43.000 006 22478.72 148.45 41472.93 88888.00 2024-01-06 05:52:44.000 006 22478.70 148.40 41472.93 88888.00 2024-01-06 05:52:45.000 006 22478.73 148.40 41472.94 47555.94 2024-01-06 05:52:46.000 006 22478.77 148.44 41472.94 88888.00 2024-01-06 05:52:47.000 006 22478.76 148.43 41472.86 88888.00 2024-01-06 05:52:48.000 006 22478.74 148.38 41472.79 88888.00 2024-01-06 05:52:49.000 006 22478.73 148.35 41472.80 88888.00 2024-01-06 05:52:50.000 006 22478.73 148.39 41472.86 47555.92 2024-01-06 05:52:51.000 006 22478.73 148.45 41472.91 88888.00 2024-01-06 05:52:52.000 006 22478.73 148.47 41472.93 88888.00 2024-01-06 05:52:53.000 006 22478.74 148.46 41472.94 88888.00 2024-01-06 05:52:54.000 006 22478.72 148.47 41472.94 88888.00 2024-01-06 05:52:55.000 006 22478.69 148.45 41472.89 47555.90 2024-01-06 05:52:56.000 006 22478.68 148.43 41472.81 88888.00 2024-01-06 05:52:57.000 006 22478.67 148.44 41472.77 88888.00 2024-01-06 05:52:58.000 006 22478.69 148.50 41472.85 88888.00 2024-01-06 05:52:59.000 006 22478.75 148.56 41472.97 88888.00 2024-01-06 05:53:00.000 006 22478.80 148.57 41472.98 47555.94 2024-01-06 05:53:01.000 006 22478.78 148.49 41472.91 88888.00 2024-01-06 05:53:02.000 006 22478.75 148.44 41472.88 88888.00 2024-01-06 05:53:03.000 006 22478.74 148.45 41472.87 88888.00 2024-01-06 05:53:04.000 006 22478.74 148.45 41472.85 88888.00 2024-01-06 05:53:05.000 006 22478.72 148.45 41472.84 47555.91 2024-01-06 05:53:06.000 006 22478.72 148.48 41472.89 88888.00 2024-01-06 05:53:07.000 006 22478.70 148.49 41472.94 88888.00 2024-01-06 05:53:08.000 006 22478.64 148.48 41472.95 88888.00 2024-01-06 05:53:09.000 006 22478.61 148.48 41472.95 88888.00 2024-01-06 05:53:10.000 006 22478.65 148.47 41472.96 47555.89 2024-01-06 05:53:11.000 006 22478.70 148.46 41472.93 88888.00 2024-01-06 05:53:12.000 006 22478.71 148.44 41472.86 88888.00 2024-01-06 05:53:13.000 006 22478.69 148.41 41472.85 88888.00 2024-01-06 05:53:14.000 006 22478.68 148.41 41472.87 88888.00 2024-01-06 05:53:15.000 006 22478.67 148.45 41472.91 47555.88 2024-01-06 05:53:16.000 006 22478.67 148.48 41472.99 88888.00 2024-01-06 05:53:17.000 006 22478.69 148.47 41473.05 88888.00 2024-01-06 05:53:18.000 006 22478.72 148.47 41473.05 88888.00 2024-01-06 05:53:19.000 006 22478.73 148.52 41473.11 88888.00 2024-01-06 05:53:20.000 006 22478.75 148.57 41473.17 47555.89 2024-01-06 05:53:21.000 006 22478.74 148.55 41473.10 88888.00 2024-01-06 05:53:22.000 006 22478.69 148.49 41472.94 88888.00 2024-01-06 05:53:23.000 006 22478.68 148.47 41472.86 88888.00 2024-01-06 05:53:24.000 006 22478.72 148.53 41472.88 88888.00 2024-01-06 05:53:25.000 006 22478.75 148.56 41472.89 47555.89 2024-01-06 05:53:26.000 006 22478.71 148.50 41472.86 88888.00 2024-01-06 05:53:27.000 006 22478.62 148.41 41472.81 88888.00 2024-01-06 05:53:28.000 006 22478.61 148.38 41472.85 88888.00 2024-01-06 05:53:29.000 006 22478.65 148.38 41472.94 88888.00 2024-01-06 05:53:30.000 006 22478.68 148.34 41472.97 47555.91 2024-01-06 05:53:31.000 006 22478.70 148.34 41472.88 88888.00 2024-01-06 05:53:32.000 006 22478.68 148.40 41472.82 88888.00 2024-01-06 05:53:33.000 006 22478.62 148.45 41472.82 88888.00 2024-01-06 05:53:34.000 006 22478.63 148.46 41472.82 88888.00 2024-01-06 05:53:35.000 006 22478.68 148.44 41472.83 47555.90 2024-01-06 05:53:36.000 006 22478.68 148.36 41472.82 88888.00 2024-01-06 05:53:37.000 006 22478.62 148.29 41472.77 88888.00 2024-01-06 05:53:38.000 006 22478.60 148.29 41472.79 88888.00 2024-01-06 05:53:39.000 006 22478.63 148.33 41472.87 88888.00 2024-01-06 05:53:40.000 006 22478.66 148.42 41472.98 47555.92 2024-01-06 05:53:41.000 006 22478.70 148.52 41473.09 88888.00 2024-01-06 05:53:42.000 006 22478.75 148.54 41473.13 88888.00 2024-01-06 05:53:43.000 006 22478.76 148.46 41473.03 88888.00 2024-01-06 05:53:44.000 006 22478.76 148.37 41472.89 88888.00 2024-01-06 05:53:45.000 006 22478.76 148.33 41472.83 47555.90 2024-01-06 05:53:46.000 006 22478.78 148.30 41472.81 88888.00 2024-01-06 05:53:47.000 006 22478.78 148.26 41472.79 88888.00 2024-01-06 05:53:48.000 006 22478.80 148.28 41472.86 88888.00 2024-01-06 05:53:49.000 006 22478.81 148.32 41472.94 88888.00 2024-01-06 05:53:50.000 006 22478.77 148.29 41472.91 47555.90 2024-01-06 05:53:51.000 006 22478.73 148.26 41472.85 88888.00 2024-01-06 05:53:52.000 006 22478.74 148.30 41472.86 88888.00 2024-01-06 05:53:53.000 006 22478.75 148.32 41472.89 88888.00 2024-01-06 05:53:54.000 006 22478.76 148.33 41472.88 88888.00 2024-01-06 05:53:55.000 006 22478.81 148.38 41472.86 47555.91 2024-01-06 05:53:56.000 006 22478.83 148.38 41472.88 88888.00 2024-01-06 05:53:57.000 006 22478.81 148.31 41472.88 88888.00 2024-01-06 05:53:58.000 006 22478.81 148.26 41472.87 88888.00 2024-01-06 05:53:59.000 006 22478.84 148.31 41472.87 88888.00 2024-01-06 05:54:00.000 006 22478.85 148.35 41472.88 47555.91 2024-01-06 05:54:01.000 006 22478.82 148.31 41472.89 88888.00 2024-01-06 05:54:02.000 006 22478.76 148.27 41472.89 88888.00 2024-01-06 05:54:03.000 006 22478.71 148.24 41472.87 88888.00 2024-01-06 05:54:04.000 006 22478.69 148.23 41472.87 88888.00 2024-01-06 05:54:05.000 006 22478.73 148.26 41472.90 47555.91 2024-01-06 05:54:06.000 006 22478.78 148.30 41472.91 88888.00 2024-01-06 05:54:07.000 006 22478.76 148.28 41472.89 88888.00 2024-01-06 05:54:08.000 006 22478.72 148.21 41472.86 88888.00 2024-01-06 05:54:09.000 006 22478.72 148.18 41472.82 88888.00 2024-01-06 05:54:10.000 006 22478.72 148.22 41472.82 47555.93 2024-01-06 05:54:11.000 006 22478.69 148.26 41472.85 88888.00 2024-01-06 05:54:12.000 006 22478.69 148.28 41472.82 88888.00 2024-01-06 05:54:13.000 006 22478.74 148.30 41472.80 88888.00 2024-01-06 05:54:14.000 006 22478.78 148.31 41472.83 88888.00 2024-01-06 05:54:15.000 006 22478.76 148.33 41472.82 47555.90 2024-01-06 05:54:16.000 006 22478.74 148.34 41472.76 88888.00 2024-01-06 05:54:17.000 006 22478.74 148.31 41472.71 88888.00 2024-01-06 05:54:18.000 006 22478.76 148.23 41472.69 88888.00 2024-01-06 05:54:19.000 006 22478.76 148.17 41472.77 88888.00 2024-01-06 05:54:20.000 006 22478.73 148.14 41472.85 47555.89 2024-01-06 05:54:21.000 006 22478.69 148.17 41472.86 88888.00 2024-01-06 05:54:22.000 006 22478.67 148.22 41472.85 88888.00 2024-01-06 05:54:23.000 006 22478.63 148.25 41472.86 88888.00 2024-01-06 05:54:24.000 006 22478.57 148.25 41472.88 88888.00 2024-01-06 05:54:25.000 006 22478.57 148.26 41472.84 47555.94 2024-01-06 05:54:26.000 006 22478.65 148.24 41472.81 88888.00 2024-01-06 05:54:27.000 006 22478.70 148.21 41472.73 88888.00 2024-01-06 05:54:28.000 006 22478.67 148.19 41472.64 88888.00 2024-01-06 05:54:29.000 006 22478.64 148.22 41472.64 88888.00 2024-01-06 05:54:30.000 006 22478.68 148.28 41472.76 47555.92 2024-01-06 05:54:31.000 006 22478.74 148.32 41472.86 88888.00 2024-01-06 05:54:32.000 006 22478.77 148.30 41472.90 88888.00 2024-01-06 05:54:33.000 006 22478.75 148.26 41472.93 88888.00 2024-01-06 05:54:34.000 006 22478.71 148.24 41472.94 88888.00 2024-01-06 05:54:35.000 006 22478.67 148.24 41472.91 47555.90 2024-01-06 05:54:36.000 006 22478.63 148.22 41472.86 88888.00 2024-01-06 05:54:37.000 006 22478.58 148.17 41472.81 88888.00 2024-01-06 05:54:38.000 006 22478.56 148.14 41472.82 88888.00 2024-01-06 05:54:39.000 006 22478.56 148.19 41472.88 88888.00 2024-01-06 05:54:40.000 006 22478.60 148.22 41472.95 47555.91 2024-01-06 05:54:41.000 006 22478.69 148.21 41473.03 88888.00 2024-01-06 05:54:42.000 006 22478.74 148.18 41473.06 88888.00 2024-01-06 05:54:43.000 006 22478.71 148.16 41473.01 88888.00 2024-01-06 05:54:44.000 006 22478.66 148.18 41472.88 88888.00 2024-01-06 05:54:45.000 006 22478.63 148.25 41472.79 47555.90 2024-01-06 05:54:46.000 006 22478.65 148.30 41472.83 88888.00 2024-01-06 05:54:47.000 006 22478.69 148.29 41472.94 88888.00 2024-01-06 05:54:48.000 006 22478.71 148.26 41473.02 88888.00 2024-01-06 05:54:49.000 006 22478.66 148.25 41473.00 88888.00 2024-01-06 05:54:50.000 006 22478.60 148.22 41472.91 47555.90 2024-01-06 05:54:51.000 006 22478.58 148.16 41472.82 88888.00 2024-01-06 05:54:52.000 006 22478.59 148.13 41472.79 88888.00 2024-01-06 05:54:53.000 006 22478.58 148.18 41472.79 88888.00 2024-01-06 05:54:54.000 006 22478.57 148.25 41472.77 88888.00 2024-01-06 05:54:55.000 006 22478.58 148.30 41472.79 47555.91 2024-01-06 05:54:56.000 006 22478.59 148.28 41472.84 88888.00 2024-01-06 05:54:57.000 006 22478.62 148.22 41472.86 88888.00 2024-01-06 05:54:58.000 006 22478.63 148.22 41472.82 88888.00 2024-01-06 05:54:59.000 006 22478.59 148.26 41472.81 88888.00 2024-01-06 05:55:00.000 006 22478.55 148.25 41472.86 47555.91 2024-01-06 05:55:01.000 006 22478.55 148.22 41472.92 88888.00 2024-01-06 05:55:02.000 006 22478.60 148.22 41472.91 88888.00 2024-01-06 05:55:03.000 006 22478.65 148.21 41472.85 88888.00 2024-01-06 05:55:04.000 006 22478.66 148.21 41472.78 88888.00 2024-01-06 05:55:05.000 006 22478.65 148.25 41472.81 47555.92 2024-01-06 05:55:06.000 006 22478.63 148.23 41472.94 88888.00 2024-01-06 05:55:07.000 006 22478.61 148.14 41472.98 88888.00 2024-01-06 05:55:08.000 006 22478.59 148.09 41472.89 88888.00 2024-01-06 05:55:09.000 006 22478.60 148.08 41472.84 88888.00 2024-01-06 05:55:10.000 006 22478.61 148.08 41472.84 47555.93 2024-01-06 05:55:11.000 006 22478.63 148.06 41472.86 88888.00 2024-01-06 05:55:12.000 006 22478.67 148.05 41472.88 88888.00 2024-01-06 05:55:13.000 006 22478.70 148.09 41472.89 88888.00 2024-01-06 05:55:14.000 006 22478.69 148.14 41472.88 88888.00 2024-01-06 05:55:15.000 006 22478.70 148.12 41472.89 47555.92 2024-01-06 05:55:16.000 006 22478.71 148.06 41472.95 88888.00 2024-01-06 05:55:17.000 006 22478.68 148.06 41472.92 88888.00 2024-01-06 05:55:18.000 006 22478.64 148.11 41472.84 88888.00 2024-01-06 05:55:19.000 006 22478.66 148.17 41472.88 88888.00 2024-01-06 05:55:20.000 006 22478.69 148.20 41472.94 47555.90 2024-01-06 05:55:21.000 006 22478.72 148.20 41472.89 88888.00 2024-01-06 05:55:22.000 006 22478.73 148.17 41472.85 88888.00 2024-01-06 05:55:23.000 006 22478.77 148.13 41472.89 88888.00 2024-01-06 05:55:24.000 006 22478.82 148.13 41472.94 88888.00 2024-01-06 05:55:25.000 006 22478.82 148.15 41472.94 47555.90 2024-01-06 05:55:26.000 006 22478.77 148.14 41472.90 88888.00 2024-01-06 05:55:27.000 006 22478.76 148.14 41472.86 88888.00 2024-01-06 05:55:28.000 006 22478.76 148.17 41472.87 88888.00 2024-01-06 05:55:29.000 006 22478.73 148.21 41472.93 88888.00 2024-01-06 05:55:30.000 006 22478.68 148.23 41472.92 47555.91 2024-01-06 05:55:31.000 006 22478.64 148.22 41472.88 88888.00 2024-01-06 05:55:32.000 006 22478.62 148.17 41472.86 88888.00 2024-01-06 05:55:33.000 006 22478.62 148.09 41472.83 88888.00 2024-01-06 05:55:34.000 006 22478.60 148.06 41472.78 88888.00 2024-01-06 05:55:35.000 006 22478.56 148.09 41472.79 47555.91 2024-01-06 05:55:36.000 006 22478.52 148.10 41472.82 88888.00 2024-01-06 05:55:37.000 006 22478.51 148.10 41472.83 88888.00 2024-01-06 05:55:38.000 006 22478.56 148.14 41472.86 88888.00 2024-01-06 05:55:39.000 006 22478.59 148.14 41472.82 88888.00 2024-01-06 05:55:40.000 006 22478.58 148.11 41472.69 47555.93 2024-01-06 05:55:41.000 006 22478.55 148.13 41472.64 88888.00 2024-01-06 05:55:42.000 006 22478.55 148.15 41472.69 88888.00 2024-01-06 05:55:43.000 006 22478.60 148.16 41472.75 88888.00 2024-01-06 05:55:44.000 006 22478.66 148.18 41472.75 88888.00 2024-01-06 05:55:45.000 006 22478.66 148.19 41472.75 47555.90 2024-01-06 05:55:46.000 006 22478.60 148.16 41472.75 88888.00 2024-01-06 05:55:47.000 006 22478.55 148.09 41472.71 88888.00 2024-01-06 05:55:48.000 006 22478.56 148.05 41472.75 88888.00 2024-01-06 05:55:49.000 006 22478.60 148.05 41472.83 88888.00 2024-01-06 05:55:50.000 006 22478.65 148.08 41472.79 47555.93 2024-01-06 05:55:51.000 006 22478.66 148.08 41472.67 88888.00 2024-01-06 05:55:52.000 006 22478.67 148.07 41472.66 88888.00 2024-01-06 05:55:53.000 006 22478.67 148.08 41472.71 88888.00 2024-01-06 05:55:54.000 006 22478.64 148.09 41472.75 88888.00 2024-01-06 05:55:55.000 006 22478.63 148.09 41472.78 47555.91 2024-01-06 05:55:56.000 006 22478.64 148.05 41472.75 88888.00 2024-01-06 05:55:57.000 006 22478.61 148.04 41472.73 88888.00 2024-01-06 05:55:58.000 006 22478.58 148.07 41472.81 88888.00 2024-01-06 05:55:59.000 006 22478.57 148.10 41472.88 88888.00 2024-01-06 05:56:00.000 006 22478.60 148.10 41472.82 47555.93 2024-01-06 05:56:01.000 006 22478.63 148.09 41472.68 88888.00 2024-01-06 05:56:02.000 006 22478.65 148.12 41472.64 88888.00 2024-01-06 05:56:03.000 006 22478.70 148.17 41472.69 88888.00 2024-01-06 05:56:04.000 006 22478.76 148.15 41472.73 88888.00 2024-01-06 05:56:05.000 006 22478.77 148.08 41472.73 47555.94 2024-01-06 05:56:06.000 006 22478.73 148.03 41472.70 88888.00 2024-01-06 05:56:07.000 006 22478.68 148.04 41472.68 88888.00 2024-01-06 05:56:08.000 006 22478.65 148.08 41472.71 88888.00 2024-01-06 05:56:09.000 006 22478.65 148.13 41472.76 88888.00 2024-01-06 05:56:10.000 006 22478.66 148.12 41472.73 47555.95 2024-01-06 05:56:11.000 006 22478.64 148.07 41472.69 88888.00 2024-01-06 05:56:12.000 006 22478.60 148.03 41472.65 88888.00 2024-01-06 05:56:13.000 006 22478.60 148.04 41472.63 88888.00 2024-01-06 05:56:14.000 006 22478.66 148.03 41472.64 88888.00 2024-01-06 05:56:15.000 006 22478.69 148.01 41472.68 47555.95 2024-01-06 05:56:16.000 006 22478.71 148.01 41472.72 88888.00 2024-01-06 05:56:17.000 006 22478.70 148.02 41472.76 88888.00 2024-01-06 05:56:18.000 006 22478.68 148.01 41472.77 88888.00 2024-01-06 05:56:19.000 006 22478.66 148.01 41472.74 88888.00 2024-01-06 05:56:20.000 006 22478.62 148.02 41472.73 47555.90 2024-01-06 05:56:21.000 006 22478.60 148.03 41472.77 88888.00 2024-01-06 05:56:22.000 006 22478.64 148.08 41472.84 88888.00 2024-01-06 05:56:23.000 006 22478.67 148.13 41472.81 88888.00 2024-01-06 05:56:24.000 006 22478.68 148.14 41472.73 88888.00 2024-01-06 05:56:25.000 006 22478.70 148.13 41472.77 47555.93 2024-01-06 05:56:26.000 006 22478.68 148.12 41472.80 88888.00 2024-01-06 05:56:27.000 006 22478.63 148.11 41472.72 88888.00 2024-01-06 05:56:28.000 006 22478.64 148.11 41472.68 88888.00 2024-01-06 05:56:29.000 006 22478.69 148.09 41472.73 88888.00 2024-01-06 05:56:30.000 006 22478.72 148.07 41472.74 47555.94 2024-01-06 05:56:31.000 006 22478.69 148.08 41472.69 88888.00 2024-01-06 05:56:32.000 006 22478.64 148.09 41472.66 88888.00 2024-01-06 05:56:33.000 006 22478.63 148.06 41472.68 88888.00 2024-01-06 05:56:34.000 006 22478.66 148.04 41472.75 88888.00 2024-01-06 05:56:35.000 006 22478.72 148.08 41472.87 47555.92 2024-01-06 05:56:36.000 006 22478.74 148.08 41472.93 88888.00 2024-01-06 05:56:37.000 006 22478.70 148.04 41472.86 88888.00 2024-01-06 05:56:38.000 006 22478.68 148.06 41472.76 88888.00 2024-01-06 05:56:39.000 006 22478.69 148.14 41472.73 88888.00 2024-01-06 05:56:40.000 006 22478.69 148.17 41472.74 47555.98 2024-01-06 05:56:41.000 006 22478.72 148.17 41472.76 88888.00 2024-01-06 05:56:42.000 006 22478.77 148.17 41472.73 88888.00 2024-01-06 05:56:43.000 006 22478.83 148.17 41472.70 88888.00 2024-01-06 05:56:44.000 006 22478.86 148.23 41472.74 88888.00 2024-01-06 05:56:45.000 006 22478.86 148.28 41472.79 47555.96 2024-01-06 05:56:46.000 006 22478.83 148.25 41472.79 88888.00 2024-01-06 05:56:47.000 006 22478.83 148.18 41472.77 88888.00 2024-01-06 05:56:48.000 006 22478.81 148.16 41472.75 88888.00 2024-01-06 05:56:49.000 006 22478.77 148.17 41472.74 88888.00 2024-01-06 05:56:50.000 006 22478.72 148.15 41472.73 47555.96 2024-01-06 05:56:51.000 006 22478.67 148.10 41472.69 88888.00 2024-01-06 05:56:52.000 006 22478.64 148.06 41472.63 88888.00 2024-01-06 05:56:53.000 006 22478.65 148.04 41472.58 88888.00 2024-01-06 05:56:54.000 006 22478.68 148.06 41472.61 88888.00 2024-01-06 05:56:55.000 006 22478.71 148.13 41472.68 47556.00 2024-01-06 05:56:56.000 006 22478.73 148.19 41472.71 88888.00 2024-01-06 05:56:57.000 006 22478.73 148.21 41472.74 88888.00 2024-01-06 05:56:58.000 006 22478.70 148.19 41472.79 88888.00 2024-01-06 05:56:59.000 006 22478.67 148.14 41472.82 88888.00 2024-01-06 05:57:00.000 006 22478.69 148.15 41472.86 47555.96 2024-01-06 05:57:01.000 006 22478.74 148.21 41472.87 88888.00 2024-01-06 05:57:02.000 006 22478.75 148.18 41472.84 88888.00 2024-01-06 05:57:03.000 006 22478.72 148.12 41472.83 88888.00 2024-01-06 05:57:04.000 006 22478.69 148.16 41472.84 88888.00 2024-01-06 05:57:05.000 006 22478.67 148.24 41472.80 47555.96 2024-01-06 05:57:06.000 006 22478.60 148.28 41472.75 88888.00 2024-01-06 05:57:07.000 006 22478.56 148.26 41472.78 88888.00 2024-01-06 05:57:08.000 006 22478.58 148.24 41472.88 88888.00 2024-01-06 05:57:09.000 006 22478.65 148.26 41472.95 88888.00 2024-01-06 05:57:10.000 006 22478.66 148.28 41472.85 47555.95 2024-01-06 05:57:11.000 006 22478.60 148.22 41472.66 88888.00 2024-01-06 05:57:12.000 006 22478.54 148.16 41472.61 88888.00 2024-01-06 05:57:13.000 006 22478.51 148.16 41472.67 88888.00 2024-01-06 05:57:14.000 006 22478.53 148.19 41472.70 88888.00 2024-01-06 05:57:15.000 006 22478.58 148.17 41472.71 47555.94 2024-01-06 05:57:16.000 006 22478.63 148.13 41472.77 88888.00 2024-01-06 05:57:17.000 006 22478.62 148.13 41472.85 88888.00 2024-01-06 05:57:18.000 006 22478.63 148.15 41472.86 88888.00 2024-01-06 05:57:19.000 006 22478.67 148.17 41472.80 88888.00 2024-01-06 05:57:20.000 006 22478.71 148.16 41472.74 47555.92 2024-01-06 05:57:21.000 006 22478.68 148.11 41472.74 88888.00 2024-01-06 05:57:22.000 006 22478.60 148.09 41472.73 88888.00 2024-01-06 05:57:23.000 006 22478.56 148.13 41472.74 88888.00 2024-01-06 05:57:24.000 006 22478.55 148.20 41472.79 88888.00 2024-01-06 05:57:25.000 006 22478.52 148.21 41472.77 47555.92 2024-01-06 05:57:26.000 006 22478.49 148.17 41472.66 88888.00 2024-01-06 05:57:27.000 006 22478.48 148.12 41472.55 88888.00 2024-01-06 05:57:28.000 006 22478.45 148.10 41472.52 88888.00 2024-01-06 05:57:29.000 006 22478.43 148.10 41472.56 88888.00 2024-01-06 05:57:30.000 006 22478.46 148.10 41472.65 47555.91 2024-01-06 05:57:31.000 006 22478.53 148.08 41472.75 88888.00 2024-01-06 05:57:32.000 006 22478.55 148.06 41472.81 88888.00 2024-01-06 05:57:33.000 006 22478.53 148.05 41472.84 88888.00 2024-01-06 05:57:34.000 006 22478.58 148.11 41472.90 88888.00 2024-01-06 05:57:35.000 006 22478.66 148.21 41472.95 47555.89 2024-01-06 05:57:36.000 006 22478.69 148.20 41472.89 88888.00 2024-01-06 05:57:37.000 006 22478.65 148.13 41472.80 88888.00 2024-01-06 05:57:38.000 006 22478.60 148.13 41472.80 88888.00 2024-01-06 05:57:39.000 006 22478.59 148.13 41472.88 88888.00 2024-01-06 05:57:40.000 006 22478.57 148.11 41472.89 47555.94 2024-01-06 05:57:41.000 006 22478.50 148.07 41472.77 88888.00 2024-01-06 05:57:42.000 006 22478.43 148.03 41472.62 88888.00 2024-01-06 05:57:43.000 006 22478.43 148.02 41472.56 88888.00 2024-01-06 05:57:44.000 006 22478.46 148.05 41472.52 88888.00 2024-01-06 05:57:45.000 006 22478.45 148.08 41472.45 47555.91 2024-01-06 05:57:46.000 006 22478.44 148.12 41472.45 88888.00 2024-01-06 05:57:47.000 006 22478.46 148.17 41472.51 88888.00 2024-01-06 05:57:48.000 006 22478.47 148.15 41472.53 88888.00 2024-01-06 05:57:49.000 006 22478.45 148.07 41472.59 88888.00 2024-01-06 05:57:50.000 006 22478.46 148.05 41472.73 47555.92 2024-01-06 05:57:51.000 006 22478.49 148.11 41472.84 88888.00 2024-01-06 05:57:52.000 006 22478.54 148.10 41472.84 88888.00 2024-01-06 05:57:53.000 006 22478.59 148.06 41472.83 88888.00 2024-01-06 05:57:54.000 006 22478.60 148.09 41472.87 88888.00 2024-01-06 05:57:55.000 006 22478.56 148.14 41472.93 47555.90 2024-01-06 05:57:56.000 006 22478.50 148.15 41472.90 88888.00 2024-01-06 05:57:57.000 006 22478.51 148.12 41472.84 88888.00 2024-01-06 05:57:58.000 006 22478.55 148.09 41472.78 88888.00 2024-01-06 05:57:59.000 006 22478.62 148.09 41472.78 88888.00 2024-01-06 05:58:00.000 006 22478.66 148.09 41472.83 47555.92 2024-01-06 05:58:01.000 006 22478.65 148.06 41472.87 88888.00 2024-01-06 05:58:02.000 006 22478.63 148.07 41472.87 88888.00 2024-01-06 05:58:03.000 006 22478.61 148.09 41472.82 88888.00 2024-01-06 05:58:04.000 006 22478.59 148.11 41472.79 88888.00 2024-01-06 05:58:05.000 006 22478.60 148.12 41472.79 47555.91 2024-01-06 05:58:06.000 006 22478.58 148.10 41472.77 88888.00 2024-01-06 05:58:07.000 006 22478.57 148.08 41472.73 88888.00 2024-01-06 05:58:08.000 006 22478.56 148.06 41472.73 88888.00 2024-01-06 05:58:09.000 006 22478.52 148.03 41472.70 88888.00 2024-01-06 05:58:10.000 006 22478.50 148.04 41472.71 47555.88 2024-01-06 05:58:11.000 006 22478.53 148.12 41472.80 88888.00 2024-01-06 05:58:12.000 006 22478.55 148.17 41472.83 88888.00 2024-01-06 05:58:13.000 006 22478.53 148.18 41472.79 88888.00 2024-01-06 05:58:14.000 006 22478.53 148.21 41472.75 88888.00 2024-01-06 05:58:15.000 006 22478.55 148.20 41472.81 47555.88 2024-01-06 05:58:16.000 006 22478.57 148.13 41472.86 88888.00 2024-01-06 05:58:17.000 006 22478.60 148.14 41472.83 88888.00 2024-01-06 05:58:18.000 006 22478.63 148.22 41472.79 88888.00 2024-01-06 05:58:19.000 006 22478.62 148.25 41472.81 88888.00 2024-01-06 05:58:20.000 006 22478.61 148.23 41472.81 47555.88 2024-01-06 05:58:21.000 006 22478.63 148.24 41472.79 88888.00 2024-01-06 05:58:22.000 006 22478.61 148.25 41472.82 88888.00 2024-01-06 05:58:23.000 006 22478.57 148.24 41472.89 88888.00 2024-01-06 05:58:24.000 006 22478.58 148.25 41472.95 88888.00 2024-01-06 05:58:25.000 006 22478.62 148.24 41472.93 47555.87 2024-01-06 05:58:26.000 006 22478.63 148.21 41472.86 88888.00 2024-01-06 05:58:27.000 006 22478.67 148.25 41472.89 88888.00 2024-01-06 05:58:28.000 006 22478.69 148.30 41472.97 88888.00 2024-01-06 05:58:29.000 006 22478.65 148.27 41472.93 88888.00 2024-01-06 05:58:30.000 006 22478.61 148.21 41472.82 47555.88 2024-01-06 05:58:31.000 006 22478.58 148.19 41472.77 88888.00 2024-01-06 05:58:32.000 006 22478.55 148.24 41472.70 88888.00 2024-01-06 05:58:33.000 006 22478.50 148.27 41472.64 88888.00 2024-01-06 05:58:34.000 006 22478.50 148.28 41472.69 88888.00 2024-01-06 05:58:35.000 006 22478.54 148.27 41472.84 47555.88 2024-01-06 05:58:36.000 006 22478.59 148.25 41472.92 88888.00 2024-01-06 05:58:37.000 006 22478.59 148.24 41472.94 88888.00 2024-01-06 05:58:38.000 006 22478.59 148.29 41472.98 88888.00 2024-01-06 05:58:39.000 006 22478.61 148.32 41472.90 88888.00 2024-01-06 05:58:40.000 006 22478.60 148.28 41472.75 47555.88 2024-01-06 05:58:41.000 006 22478.53 148.24 41472.68 88888.00 2024-01-06 05:58:42.000 006 22478.47 148.23 41472.66 88888.00 2024-01-06 05:58:43.000 006 22478.44 148.26 41472.66 88888.00 2024-01-06 05:58:44.000 006 22478.45 148.31 41472.71 88888.00 2024-01-06 05:58:45.000 006 22478.46 148.33 41472.75 47555.88 2024-01-06 05:58:46.000 006 22478.49 148.34 41472.72 88888.00 2024-01-06 05:58:47.000 006 22478.50 148.33 41472.70 88888.00 2024-01-06 05:58:48.000 006 22478.49 148.27 41472.71 88888.00 2024-01-06 05:58:49.000 006 22478.49 148.22 41472.74 88888.00 2024-01-06 05:58:50.000 006 22478.52 148.25 41472.77 47555.88 2024-01-06 05:58:51.000 006 22478.51 148.30 41472.79 88888.00 2024-01-06 05:58:52.000 006 22478.48 148.34 41472.81 88888.00 2024-01-06 05:58:53.000 006 22478.47 148.35 41472.80 88888.00 2024-01-06 05:58:54.000 006 22478.48 148.31 41472.78 88888.00 2024-01-06 05:58:55.000 006 22478.44 148.27 41472.76 47555.89 2024-01-06 05:58:56.000 006 22478.40 148.30 41472.79 88888.00 2024-01-06 05:58:57.000 006 22478.42 148.33 41472.82 88888.00 2024-01-06 05:58:58.000 006 22478.44 148.27 41472.77 88888.00 2024-01-06 05:58:59.000 006 22478.44 148.21 41472.69 88888.00 2024-01-06 05:59:00.000 006 22478.47 148.25 41472.69 47555.88 2024-01-06 05:59:01.000 006 22478.48 148.30 41472.71 88888.00 2024-01-06 05:59:02.000 006 22478.48 148.31 41472.69 88888.00 2024-01-06 05:59:03.000 006 22478.52 148.34 41472.68 88888.00 2024-01-06 05:59:04.000 006 22478.56 148.36 41472.71 88888.00 2024-01-06 05:59:05.000 006 22478.58 148.34 41472.75 47555.88 2024-01-06 05:59:06.000 006 22478.62 148.30 41472.77 88888.00 2024-01-06 05:59:07.000 006 22478.67 148.29 41472.72 88888.00 2024-01-06 05:59:08.000 006 22478.69 148.30 41472.61 88888.00 2024-01-06 05:59:09.000 006 22478.66 148.26 41472.55 88888.00 2024-01-06 05:59:10.000 006 22478.63 148.23 41472.62 47555.89 2024-01-06 05:59:11.000 006 22478.64 148.26 41472.77 88888.00 2024-01-06 05:59:12.000 006 22478.63 148.30 41472.83 88888.00 2024-01-06 05:59:13.000 006 22478.59 148.29 41472.77 88888.00 2024-01-06 05:59:14.000 006 22478.55 148.28 41472.71 88888.00 2024-01-06 05:59:15.000 006 22478.53 148.27 41472.73 47555.87 2024-01-06 05:59:16.000 006 22478.58 148.26 41472.77 88888.00 2024-01-06 05:59:17.000 006 22478.65 148.25 41472.81 88888.00 2024-01-06 05:59:18.000 006 22478.65 148.24 41472.82 88888.00 2024-01-06 05:59:19.000 006 22478.63 148.24 41472.80 88888.00 2024-01-06 05:59:20.000 006 22478.58 148.27 41472.77 47555.87 2024-01-06 05:59:21.000 006 22478.49 148.29 41472.72 88888.00 2024-01-06 05:59:22.000 006 22478.48 148.27 41472.77 88888.00 2024-01-06 05:59:23.000 006 22478.54 148.29 41472.88 88888.00 2024-01-06 05:59:24.000 006 22478.60 148.36 41472.93 88888.00 2024-01-06 05:59:25.000 006 22478.63 148.40 41472.92 47555.88 2024-01-06 05:59:26.000 006 22478.63 148.38 41472.92 88888.00 2024-01-06 05:59:27.000 006 22478.61 148.33 41472.95 88888.00 2024-01-06 05:59:28.000 006 22478.59 148.27 41472.95 88888.00 2024-01-06 05:59:29.000 006 22478.62 148.21 41472.91 88888.00 2024-01-06 05:59:30.000 006 22478.68 148.24 41472.90 47555.87 2024-01-06 05:59:31.000 006 22478.69 148.31 41472.92 88888.00 2024-01-06 05:59:32.000 006 22478.64 148.30 41472.87 88888.00 2024-01-06 05:59:33.000 006 22478.58 148.25 41472.79 88888.00 2024-01-06 05:59:34.000 006 22478.55 148.21 41472.71 88888.00 2024-01-06 05:59:35.000 006 22478.51 148.20 41472.63 47555.87 2024-01-06 05:59:36.000 006 22478.50 148.21 41472.61 88888.00 2024-01-06 05:59:37.000 006 22478.51 148.21 41472.62 88888.00 2024-01-06 05:59:38.000 006 22478.51 148.20 41472.62 88888.00 2024-01-06 05:59:39.000 006 22478.49 148.13 41472.67 88888.00 2024-01-06 05:59:40.000 006 22478.52 148.08 41472.76 47555.86 2024-01-06 05:59:41.000 006 22478.58 148.14 41472.83 88888.00 2024-01-06 05:59:42.000 006 22478.58 148.24 41472.90 88888.00 2024-01-06 05:59:43.000 006 22478.53 148.26 41472.97 88888.00 2024-01-06 05:59:44.000 006 22478.51 148.25 41472.96 88888.00 2024-01-06 05:59:45.000 006 22478.55 148.24 41472.91 47555.86 2024-01-06 05:59:46.000 006 22478.59 148.21 41472.88 88888.00 2024-01-06 05:59:47.000 006 22478.62 148.19 41472.88 88888.00 2024-01-06 05:59:48.000 006 22478.62 148.19 41472.89 88888.00 2024-01-06 05:59:49.000 006 22478.58 148.22 41472.94 88888.00 2024-01-06 05:59:50.000 006 22478.55 148.24 41472.98 47555.88 2024-01-06 05:59:51.000 006 22478.55 148.22 41472.96 88888.00 2024-01-06 05:59:52.000 006 22478.59 148.23 41472.94 88888.00 2024-01-06 05:59:53.000 006 22478.64 148.26 41472.93 88888.00 2024-01-06 05:59:54.000 006 22478.64 148.26 41472.95 88888.00 2024-01-06 05:59:55.000 006 22478.63 148.29 41472.97 47555.86 2024-01-06 05:59:56.000 006 22478.65 148.32 41472.95 88888.00 2024-01-06 05:59:57.000 006 22478.69 148.28 41472.94 88888.00 2024-01-06 05:59:58.000 006 22478.74 148.25 41472.94 88888.00 2024-01-06 05:59:59.000 006 22478.76 148.28 41472.91 88888.00 2024-01-06 06:00:00.000 006 22478.77 148.28 41472.89 47555.87 2024-01-06 06:00:01.000 006 22478.77 148.21 41472.93 88888.00 2024-01-06 06:00:02.000 006 22478.74 148.17 41472.95 88888.00 2024-01-06 06:00:03.000 006 22478.73 148.21 41472.93 88888.00 2024-01-06 06:00:04.000 006 22478.75 148.27 41472.88 88888.00 2024-01-06 06:00:05.000 006 22478.77 148.33 41472.86 47555.88 2024-01-06 06:00:06.000 006 22478.80 148.39 41472.89 88888.00 2024-01-06 06:00:07.000 006 22478.79 148.44 41472.95 88888.00 2024-01-06 06:00:08.000 006 22478.76 148.43 41472.98 88888.00 2024-01-06 06:00:09.000 006 22478.77 148.41 41472.98 88888.00 2024-01-06 06:00:10.000 006 22478.77 148.42 41472.98 47555.89 2024-01-06 06:00:11.000 006 22478.70 148.37 41472.89 88888.00 2024-01-06 06:00:12.000 006 22478.63 148.29 41472.80 88888.00 2024-01-06 06:00:13.000 006 22478.66 148.29 41472.83 88888.00 2024-01-06 06:00:14.000 006 22478.75 148.35 41472.93 88888.00 2024-01-06 06:00:15.000 006 22478.79 148.41 41472.98 47555.94 2024-01-06 06:00:16.000 006 22478.78 148.47 41472.96 88888.00 2024-01-06 06:00:17.000 006 22478.78 148.47 41472.92 88888.00 2024-01-06 06:00:18.000 006 22478.81 148.40 41472.84 88888.00 2024-01-06 06:00:19.000 006 22478.83 148.36 41472.76 88888.00 2024-01-06 06:00:20.000 006 22478.84 148.37 41472.74 47555.89 2024-01-06 06:00:21.000 006 22478.82 148.38 41472.76 88888.00 2024-01-06 06:00:22.000 006 22478.77 148.35 41472.73 88888.00 2024-01-06 06:00:23.000 006 22478.73 148.32 41472.68 88888.00 2024-01-06 06:00:24.000 006 22478.70 148.30 41472.61 88888.00 2024-01-06 06:00:25.000 006 22478.72 148.32 41472.57 47555.92 2024-01-06 06:00:26.000 006 22478.78 148.37 41472.64 88888.00 2024-01-06 06:00:27.000 006 22478.78 148.34 41472.73 88888.00 2024-01-06 06:00:28.000 006 22478.71 148.28 41472.80 88888.00 2024-01-06 06:00:29.000 006 22478.65 148.33 41472.88 88888.00 2024-01-06 06:00:30.000 006 22478.64 148.43 41472.91 47555.91 2024-01-06 06:00:31.000 006 22478.63 148.45 41472.88 88888.00 2024-01-06 06:00:32.000 006 22478.62 148.42 41472.85 88888.00 2024-01-06 06:00:33.000 006 22478.63 148.36 41472.83 88888.00 2024-01-06 06:00:34.000 006 22478.66 148.31 41472.79 88888.00 2024-01-06 06:00:35.000 006 22478.72 148.32 41472.78 47555.88 2024-01-06 06:00:36.000 006 22478.77 148.31 41472.82 88888.00 2024-01-06 06:00:37.000 006 22478.75 148.29 41472.80 88888.00 2024-01-06 06:00:38.000 006 22478.64 148.28 41472.69 88888.00 2024-01-06 06:00:39.000 006 22478.56 148.30 41472.62 88888.00 2024-01-06 06:00:40.000 006 22478.58 148.38 41472.69 47555.89 2024-01-06 06:00:41.000 006 22478.64 148.48 41472.82 88888.00 2024-01-06 06:00:42.000 006 22478.65 148.47 41472.84 88888.00 2024-01-06 06:00:43.000 006 22478.61 148.42 41472.74 88888.00 2024-01-06 06:00:44.000 006 22478.59 148.36 41472.60 88888.00 2024-01-06 06:00:45.000 006 22478.61 148.32 41472.53 47555.85 2024-01-06 06:00:46.000 006 22478.62 148.35 41472.56 88888.00 2024-01-06 06:00:47.000 006 22478.62 148.40 41472.68 88888.00 2024-01-06 06:00:48.000 006 22478.62 148.43 41472.83 88888.00 2024-01-06 06:00:49.000 006 22478.62 148.48 41472.96 88888.00 2024-01-06 06:00:50.000 006 22478.59 148.52 41473.02 47555.84 2024-01-06 06:00:51.000 006 22478.56 148.52 41472.94 88888.00 2024-01-06 06:00:52.000 006 22478.58 148.49 41472.81 88888.00 2024-01-06 06:00:53.000 006 22478.59 148.43 41472.73 88888.00 2024-01-06 06:00:54.000 006 22478.58 148.39 41472.70 88888.00 2024-01-06 06:00:55.000 006 22478.58 148.42 41472.69 47555.83 2024-01-06 06:00:56.000 006 22478.59 148.43 41472.68 88888.00 2024-01-06 06:00:57.000 006 22478.58 148.44 41472.73 88888.00 2024-01-06 06:00:58.000 006 22478.56 148.46 41472.82 88888.00 2024-01-06 06:00:59.000 006 22478.57 148.47 41472.90 88888.00 2024-01-06 06:01:00.000 006 22478.62 148.54 41472.97 47555.83 2024-01-06 06:01:01.000 006 22478.63 148.61 41472.95 88888.00 2024-01-06 06:01:02.000 006 22478.55 148.55 41472.86 88888.00 2024-01-06 06:01:03.000 006 22478.50 148.44 41472.84 88888.00 2024-01-06 06:01:04.000 006 22478.49 148.41 41472.84 88888.00 2024-01-06 06:01:05.000 006 22478.45 148.43 41472.76 47555.83 2024-01-06 06:01:06.000 006 22478.38 148.44 41472.67 88888.00 2024-01-06 06:01:07.000 006 22478.38 148.44 41472.64 88888.00 2024-01-06 06:01:08.000 006 22478.43 148.43 41472.61 88888.00 2024-01-06 06:01:09.000 006 22478.48 148.40 41472.56 88888.00 2024-01-06 06:01:10.000 006 22478.49 148.38 41472.57 47555.83 2024-01-06 06:01:11.000 006 22478.45 148.38 41472.62 88888.00 2024-01-06 06:01:12.000 006 22478.40 148.40 41472.69 88888.00 2024-01-06 06:01:13.000 006 22478.41 148.44 41472.74 88888.00 2024-01-06 06:01:14.000 006 22478.48 148.49 41472.79 88888.00 2024-01-06 06:01:15.000 006 22478.56 148.52 41472.81 47555.83 2024-01-06 06:01:16.000 006 22478.56 148.50 41472.77 88888.00 2024-01-06 06:01:17.000 006 22478.53 148.47 41472.70 88888.00 2024-01-06 06:01:18.000 006 22478.52 148.51 41472.69 88888.00 2024-01-06 06:01:19.000 006 22478.56 148.56 41472.71 88888.00 2024-01-06 06:01:20.000 006 22478.59 148.57 41472.76 47555.88 2024-01-06 06:01:21.000 006 22478.59 148.58 41472.80 88888.00 2024-01-06 06:01:22.000 006 22478.56 148.60 41472.80 88888.00 2024-01-06 06:01:23.000 006 22478.55 148.60 41472.82 88888.00 2024-01-06 06:01:24.000 006 22478.59 148.57 41472.89 88888.00 2024-01-06 06:01:25.000 006 22478.62 148.55 41472.98 47555.84 2024-01-06 06:01:26.000 006 22478.62 148.53 41472.97 88888.00 2024-01-06 06:01:27.000 006 22478.60 148.55 41472.89 88888.00 2024-01-06 06:01:28.000 006 22478.60 148.59 41472.88 88888.00 2024-01-06 06:01:29.000 006 22478.60 148.62 41472.93 88888.00 2024-01-06 06:01:30.000 006 22478.58 148.62 41472.92 47555.87 2024-01-06 06:01:31.000 006 22478.54 148.61 41472.88 88888.00 2024-01-06 06:01:32.000 006 22478.52 148.62 41472.82 88888.00 2024-01-06 06:01:33.000 006 22478.51 148.64 41472.75 88888.00 2024-01-06 06:01:34.000 006 22478.50 148.65 41472.71 88888.00 2024-01-06 06:01:35.000 006 22478.52 148.62 41472.76 47555.89 2024-01-06 06:01:36.000 006 22478.56 148.59 41472.79 88888.00 2024-01-06 06:01:37.000 006 22478.58 148.59 41472.76 88888.00 2024-01-06 06:01:38.000 006 22478.54 148.60 41472.73 88888.00 2024-01-06 06:01:39.000 006 22478.54 148.61 41472.77 88888.00 2024-01-06 06:01:40.000 006 22478.62 148.66 41472.79 47555.85 2024-01-06 06:01:41.000 006 22478.65 148.67 41472.76 88888.00 2024-01-06 06:01:42.000 006 22478.61 148.61 41472.73 88888.00 2024-01-06 06:01:43.000 006 22478.55 148.59 41472.71 88888.00 2024-01-06 06:01:44.000 006 22478.54 148.65 41472.69 88888.00 2024-01-06 06:01:45.000 006 22478.58 148.72 41472.72 47555.90 2024-01-06 06:01:46.000 006 22478.63 148.71 41472.82 88888.00 2024-01-06 06:01:47.000 006 22478.63 148.67 41472.93 88888.00 2024-01-06 06:01:48.000 006 22478.62 148.67 41472.96 88888.00 2024-01-06 06:01:49.000 006 22478.65 148.71 41472.95 88888.00 2024-01-06 06:01:50.000 006 22478.70 148.73 41472.93 47555.90 2024-01-06 06:01:51.000 006 22478.73 148.72 41472.90 88888.00 2024-01-06 06:01:52.000 006 22478.75 148.71 41472.90 88888.00 2024-01-06 06:01:53.000 006 22478.78 148.70 41472.91 88888.00 2024-01-06 06:01:54.000 006 22478.79 148.70 41472.94 88888.00 2024-01-06 06:01:55.000 006 22478.75 148.70 41472.97 47555.92 2024-01-06 06:01:56.000 006 22478.74 148.69 41473.02 88888.00 2024-01-06 06:01:57.000 006 22478.77 148.69 41473.07 88888.00 2024-01-06 06:01:58.000 006 22478.81 148.70 41473.11 88888.00 2024-01-06 06:01:59.000 006 22478.78 148.69 41473.05 88888.00 2024-01-06 06:02:00.000 006 22478.73 148.70 41472.98 47555.92 2024-01-06 06:02:01.000 006 22478.72 148.73 41472.98 88888.00 2024-01-06 06:02:02.000 006 22478.72 148.76 41472.97 88888.00 2024-01-06 06:02:03.000 006 22478.73 148.76 41472.93 88888.00 2024-01-06 06:02:04.000 006 22478.76 148.75 41472.96 88888.00 2024-01-06 06:02:05.000 006 22478.78 148.74 41473.04 47555.91 2024-01-06 06:02:06.000 006 22478.74 148.69 41473.05 88888.00 2024-01-06 06:02:07.000 006 22478.68 148.62 41473.01 88888.00 2024-01-06 06:02:08.000 006 22478.67 148.57 41473.00 88888.00 2024-01-06 06:02:09.000 006 22478.72 148.55 41473.01 88888.00 2024-01-06 06:02:10.000 006 22478.78 148.51 41472.96 47555.93 2024-01-06 06:02:11.000 006 22478.80 148.52 41472.90 88888.00 2024-01-06 06:02:12.000 006 22478.76 148.62 41472.93 88888.00 2024-01-06 06:02:13.000 006 22478.74 148.67 41472.93 88888.00 2024-01-06 06:02:14.000 006 22478.79 148.63 41472.82 88888.00 2024-01-06 06:02:15.000 006 22478.85 148.60 41472.73 47555.91 2024-01-06 06:02:16.000 006 22478.83 148.55 41472.76 88888.00 2024-01-06 06:02:17.000 006 22478.80 148.50 41472.82 88888.00 2024-01-06 06:02:18.000 006 22478.81 148.50 41472.81 88888.00 2024-01-06 06:02:19.000 006 22478.82 148.51 41472.76 88888.00 2024-01-06 06:02:20.000 006 22478.85 148.52 41472.79 47555.90 2024-01-06 06:02:21.000 006 22478.85 148.52 41472.83 88888.00 2024-01-06 06:02:22.000 006 22478.78 148.51 41472.84 88888.00 2024-01-06 06:02:23.000 006 22478.70 148.50 41472.80 88888.00 2024-01-06 06:02:24.000 006 22478.67 148.48 41472.75 88888.00 2024-01-06 06:02:25.000 006 22478.70 148.46 41472.75 47555.91 2024-01-06 06:02:26.000 006 22478.75 148.46 41472.79 88888.00 2024-01-06 06:02:27.000 006 22478.81 148.47 41472.81 88888.00 2024-01-06 06:02:28.000 006 22478.82 148.46 41472.75 88888.00 2024-01-06 06:02:29.000 006 22478.79 148.44 41472.68 88888.00 2024-01-06 06:02:30.000 006 22478.79 148.42 41472.67 47555.93 2024-01-06 06:02:31.000 006 22478.85 148.41 41472.68 88888.00 2024-01-06 06:02:32.000 006 22478.88 148.40 41472.61 88888.00 2024-01-06 06:02:33.000 006 22478.87 148.42 41472.57 88888.00 2024-01-06 06:02:34.000 006 22478.86 148.47 41472.65 88888.00 2024-01-06 06:02:35.000 006 22478.83 148.52 41472.70 47555.93 2024-01-06 06:02:36.000 006 22478.77 148.51 41472.68 88888.00 2024-01-06 06:02:37.000 006 22478.72 148.48 41472.66 88888.00 2024-01-06 06:02:38.000 006 22478.71 148.46 41472.66 88888.00 2024-01-06 06:02:39.000 006 22478.75 148.46 41472.62 88888.00 2024-01-06 06:02:40.000 006 22478.79 148.46 41472.59 47555.94 2024-01-06 06:02:41.000 006 22478.78 148.46 41472.56 88888.00 2024-01-06 06:02:42.000 006 22478.73 148.48 41472.56 88888.00 2024-01-06 06:02:43.000 006 22478.71 148.49 41472.57 88888.00 2024-01-06 06:02:44.000 006 22478.74 148.49 41472.56 88888.00 2024-01-06 06:02:45.000 006 22478.78 148.53 41472.61 47555.97 2024-01-06 06:02:46.000 006 22478.76 148.52 41472.67 88888.00 2024-01-06 06:02:47.000 006 22478.75 148.48 41472.68 88888.00 2024-01-06 06:02:48.000 006 22478.76 148.47 41472.71 88888.00 2024-01-06 06:02:49.000 006 22478.76 148.47 41472.80 88888.00 2024-01-06 06:02:50.000 006 22478.78 148.47 41472.83 47555.99 2024-01-06 06:02:51.000 006 22478.78 148.47 41472.78 88888.00 2024-01-06 06:02:52.000 006 22478.77 148.47 41472.76 88888.00 2024-01-06 06:02:53.000 006 22478.76 148.48 41472.79 88888.00 2024-01-06 06:02:54.000 006 22478.78 148.48 41472.76 88888.00 2024-01-06 06:02:55.000 006 22478.82 148.47 41472.73 47555.98 2024-01-06 06:02:56.000 006 22478.88 148.49 41472.78 88888.00 2024-01-06 06:02:57.000 006 22478.89 148.49 41472.81 88888.00 2024-01-06 06:02:58.000 006 22478.87 148.47 41472.79 88888.00 2024-01-06 06:02:59.000 006 22478.88 148.49 41472.77 88888.00 2024-01-06 06:03:00.000 006 22478.91 148.55 41472.81 47556.01 2024-01-06 06:03:01.000 006 22478.90 148.56 41472.88 88888.00 2024-01-06 06:03:02.000 006 22478.87 148.52 41472.90 88888.00 2024-01-06 06:03:03.000 006 22478.85 148.48 41472.85 88888.00 2024-01-06 06:03:04.000 006 22478.85 148.51 41472.76 88888.00 2024-01-06 06:03:05.000 006 22478.86 148.54 41472.68 47556.00 2024-01-06 06:03:06.000 006 22478.86 148.48 41472.64 88888.00 2024-01-06 06:03:07.000 006 22478.88 148.45 41472.65 88888.00 2024-01-06 06:03:08.000 006 22478.90 148.48 41472.69 88888.00 2024-01-06 06:03:09.000 006 22478.89 148.50 41472.72 88888.00 2024-01-06 06:03:10.000 006 22478.88 148.53 41472.75 47556.03 2024-01-06 06:03:11.000 006 22478.90 148.57 41472.80 88888.00 2024-01-06 06:03:12.000 006 22478.92 148.62 41472.84 88888.00 2024-01-06 06:03:13.000 006 22478.93 148.66 41472.88 88888.00 2024-01-06 06:03:14.000 006 22478.94 148.66 41472.89 88888.00 2024-01-06 06:03:15.000 006 22478.93 148.61 41472.87 47556.01 2024-01-06 06:03:16.000 006 22478.91 148.55 41472.82 88888.00 2024-01-06 06:03:17.000 006 22478.92 148.49 41472.78 88888.00 2024-01-06 06:03:18.000 006 22478.94 148.50 41472.81 88888.00 2024-01-06 06:03:19.000 006 22478.92 148.52 41472.84 88888.00 2024-01-06 06:03:20.000 006 22478.90 148.52 41472.84 47556.00 2024-01-06 06:03:21.000 006 22478.89 148.53 41472.86 88888.00 2024-01-06 06:03:22.000 006 22478.80 148.52 41472.84 88888.00 2024-01-06 06:03:23.000 006 22478.69 148.49 41472.79 88888.00 2024-01-06 06:03:24.000 006 22478.71 148.50 41472.77 88888.00 2024-01-06 06:03:25.000 006 22478.83 148.56 41472.79 47556.00 2024-01-06 06:03:26.000 006 22478.90 148.63 41472.83 88888.00 2024-01-06 06:03:27.000 006 22478.89 148.64 41472.91 88888.00 2024-01-06 06:03:28.000 006 22478.87 148.61 41472.98 88888.00 2024-01-06 06:03:29.000 006 22478.86 148.57 41472.98 88888.00 2024-01-06 06:03:30.000 006 22478.86 148.57 41472.91 47556.00 2024-01-06 06:03:31.000 006 22478.85 148.57 41472.84 88888.00 2024-01-06 06:03:32.000 006 22478.83 148.54 41472.81 88888.00 2024-01-06 06:03:33.000 006 22478.82 148.51 41472.86 88888.00 2024-01-06 06:03:34.000 006 22478.81 148.49 41472.93 88888.00 2024-01-06 06:03:35.000 006 22478.80 148.47 41472.99 47555.99 2024-01-06 06:03:36.000 006 22478.81 148.45 41473.04 88888.00 2024-01-06 06:03:37.000 006 22478.81 148.47 41473.02 88888.00 2024-01-06 06:03:38.000 006 22478.80 148.49 41472.91 88888.00 2024-01-06 06:03:39.000 006 22478.81 148.48 41472.82 88888.00 2024-01-06 06:03:40.000 006 22478.88 148.48 41472.83 47556.02 2024-01-06 06:03:41.000 006 22478.96 148.48 41472.88 88888.00 2024-01-06 06:03:42.000 006 22478.96 148.44 41472.83 88888.00 2024-01-06 06:03:43.000 006 22478.89 148.41 41472.73 88888.00 2024-01-06 06:03:44.000 006 22478.84 148.40 41472.73 88888.00 2024-01-06 06:03:45.000 006 22478.86 148.43 41472.81 47556.00 2024-01-06 06:03:46.000 006 22478.90 148.45 41472.88 88888.00 2024-01-06 06:03:47.000 006 22478.87 148.42 41472.87 88888.00 2024-01-06 06:03:48.000 006 22478.83 148.41 41472.82 88888.00 2024-01-06 06:03:49.000 006 22478.85 148.46 41472.76 88888.00 2024-01-06 06:03:50.000 006 22478.89 148.46 41472.71 47556.04 2024-01-06 06:03:51.000 006 22478.87 148.40 41472.71 88888.00 2024-01-06 06:03:52.000 006 22478.85 148.38 41472.73 88888.00 2024-01-06 06:03:53.000 006 22478.90 148.40 41472.78 88888.00 2024-01-06 06:03:54.000 006 22478.94 148.41 41472.81 88888.00 2024-01-06 06:03:55.000 006 22478.96 148.41 41472.80 47556.01 2024-01-06 06:03:56.000 006 22478.97 148.43 41472.81 88888.00 2024-01-06 06:03:57.000 006 22478.93 148.44 41472.83 88888.00 2024-01-06 06:03:58.000 006 22478.90 148.44 41472.87 88888.00 2024-01-06 06:03:59.000 006 22478.93 148.46 41472.94 88888.00 2024-01-06 06:04:00.000 006 22478.99 148.47 41472.95 47556.00 2024-01-06 06:04:01.000 006 22479.02 148.45 41472.84 88888.00 2024-01-06 06:04:02.000 006 22479.03 148.43 41472.75 88888.00 2024-01-06 06:04:03.000 006 22479.02 148.41 41472.79 88888.00 2024-01-06 06:04:04.000 006 22479.03 148.43 41472.85 88888.00 2024-01-06 06:04:05.000 006 22479.06 148.46 41472.83 47556.01 2024-01-06 06:04:06.000 006 22479.06 148.46 41472.79 88888.00 2024-01-06 06:04:07.000 006 22479.01 148.44 41472.80 88888.00 2024-01-06 06:04:08.000 006 22478.98 148.46 41472.89 88888.00 2024-01-06 06:04:09.000 006 22478.98 148.50 41472.98 88888.00 2024-01-06 06:04:10.000 006 22479.00 148.51 41472.96 47556.03 2024-01-06 06:04:11.000 006 22478.99 148.47 41472.87 88888.00 2024-01-06 06:04:12.000 006 22478.97 148.42 41472.75 88888.00 2024-01-06 06:04:13.000 006 22478.94 148.39 41472.69 88888.00 2024-01-06 06:04:14.000 006 22478.91 148.41 41472.75 88888.00 2024-01-06 06:04:15.000 006 22478.90 148.41 41472.81 47556.02 2024-01-06 06:04:16.000 006 22478.90 148.38 41472.79 88888.00 2024-01-06 06:04:17.000 006 22478.89 148.38 41472.79 88888.00 2024-01-06 06:04:18.000 006 22478.89 148.36 41472.82 88888.00 2024-01-06 06:04:19.000 006 22478.93 148.34 41472.83 88888.00 2024-01-06 06:04:20.000 006 22479.00 148.37 41472.77 47556.00 2024-01-06 06:04:21.000 006 22479.00 148.39 41472.77 88888.00 2024-01-06 06:04:22.000 006 22478.97 148.40 41472.84 88888.00 2024-01-06 06:04:23.000 006 22478.97 148.41 41472.82 88888.00 2024-01-06 06:04:24.000 006 22479.00 148.41 41472.74 88888.00 2024-01-06 06:04:25.000 006 22479.02 148.40 41472.69 47556.03 2024-01-06 06:04:26.000 006 22479.06 148.40 41472.68 88888.00 2024-01-06 06:04:27.000 006 22479.08 148.43 41472.71 88888.00 2024-01-06 06:04:28.000 006 22479.05 148.45 41472.69 88888.00 2024-01-06 06:04:29.000 006 22479.01 148.46 41472.72 88888.00 2024-01-06 06:04:30.000 006 22479.03 148.50 41472.84 47556.02 2024-01-06 06:04:31.000 006 22479.07 148.52 41472.88 88888.00 2024-01-06 06:04:32.000 006 22479.07 148.49 41472.85 88888.00 2024-01-06 06:04:33.000 006 22479.03 148.43 41472.82 88888.00 2024-01-06 06:04:34.000 006 22479.00 148.38 41472.75 88888.00 2024-01-06 06:04:35.000 006 22479.00 148.38 41472.67 47556.02 2024-01-06 06:04:36.000 006 22479.01 148.45 41472.68 88888.00 2024-01-06 06:04:37.000 006 22479.00 148.46 41472.77 88888.00 2024-01-06 06:04:38.000 006 22479.02 148.42 41472.83 88888.00 2024-01-06 06:04:39.000 006 22479.06 148.44 41472.84 88888.00 2024-01-06 06:04:40.000 006 22479.07 148.46 41472.82 47556.04 2024-01-06 06:04:41.000 006 22479.05 148.44 41472.75 88888.00 2024-01-06 06:04:42.000 006 22479.02 148.41 41472.68 88888.00 2024-01-06 06:04:43.000 006 22478.99 148.40 41472.60 88888.00 2024-01-06 06:04:44.000 006 22478.97 148.44 41472.64 88888.00 2024-01-06 06:04:45.000 006 22478.93 148.47 41472.76 47556.00 2024-01-06 06:04:46.000 006 22478.91 148.49 41472.79 88888.00 2024-01-06 06:04:47.000 006 22478.93 148.51 41472.77 88888.00 2024-01-06 06:04:48.000 006 22478.94 148.49 41472.70 88888.00 2024-01-06 06:04:49.000 006 22478.91 148.43 41472.67 88888.00 2024-01-06 06:04:50.000 006 22478.87 148.43 41472.72 47556.04 2024-01-06 06:04:51.000 006 22478.85 148.47 41472.72 88888.00 2024-01-06 06:04:52.000 006 22478.86 148.48 41472.62 88888.00 2024-01-06 06:04:53.000 006 22478.90 148.45 41472.59 88888.00 2024-01-06 06:04:54.000 006 22478.94 148.44 41472.65 88888.00 2024-01-06 06:04:55.000 006 22478.95 148.45 41472.70 47556.02 2024-01-06 06:04:56.000 006 22478.92 148.44 41472.68 88888.00 2024-01-06 06:04:57.000 006 22478.88 148.40 41472.61 88888.00 2024-01-06 06:04:58.000 006 22478.88 148.36 41472.55 88888.00 2024-01-06 06:04:59.000 006 22478.91 148.36 41472.57 88888.00 2024-01-06 06:05:00.000 006 22478.93 148.43 41472.66 47556.00 2024-01-06 06:05:01.000 006 22478.88 148.51 41472.71 88888.00 2024-01-06 06:05:02.000 006 22478.80 148.56 41472.63 88888.00 2024-01-06 06:05:03.000 006 22478.80 148.54 41472.56 88888.00 2024-01-06 06:05:04.000 006 22478.85 148.50 41472.61 88888.00 2024-01-06 06:05:05.000 006 22478.88 148.47 41472.71 47555.97 2024-01-06 06:05:06.000 006 22478.87 148.46 41472.77 88888.00 2024-01-06 06:05:07.000 006 22478.84 148.45 41472.73 88888.00 2024-01-06 06:05:08.000 006 22478.84 148.45 41472.64 88888.00 2024-01-06 06:05:09.000 006 22478.86 148.50 41472.62 88888.00 2024-01-06 06:05:10.000 006 22478.87 148.54 41472.66 47555.98 2024-01-06 06:05:11.000 006 22478.87 148.52 41472.69 88888.00 2024-01-06 06:05:12.000 006 22478.91 148.50 41472.69 88888.00 2024-01-06 06:05:13.000 006 22478.92 148.51 41472.61 88888.00 2024-01-06 06:05:14.000 006 22478.84 148.52 41472.54 88888.00 2024-01-06 06:05:15.000 006 22478.77 148.53 41472.53 47555.97 2024-01-06 06:05:16.000 006 22478.74 148.52 41472.56 88888.00 2024-01-06 06:05:17.000 006 22478.72 148.52 41472.63 88888.00 2024-01-06 06:05:18.000 006 22478.71 148.54 41472.68 88888.00 2024-01-06 06:05:19.000 006 22478.70 148.56 41472.68 88888.00 2024-01-06 06:05:20.000 006 22478.68 148.57 41472.68 47555.98 2024-01-06 06:05:21.000 006 22478.66 148.58 41472.69 88888.00 2024-01-06 06:05:22.000 006 22478.69 148.55 41472.68 88888.00 2024-01-06 06:05:23.000 006 22478.74 148.51 41472.64 88888.00 2024-01-06 06:05:24.000 006 22478.75 148.54 41472.59 88888.00 2024-01-06 06:05:25.000 006 22478.76 148.66 41472.56 47555.98 2024-01-06 06:05:26.000 006 22478.81 148.75 41472.60 88888.00 2024-01-06 06:05:27.000 006 22478.86 148.75 41472.62 88888.00 2024-01-06 06:05:28.000 006 22478.84 148.70 41472.54 88888.00 2024-01-06 06:05:29.000 006 22478.78 148.67 41472.44 88888.00 2024-01-06 06:05:30.000 006 22478.72 148.66 41472.48 47555.97 2024-01-06 06:05:31.000 006 22478.72 148.67 41472.59 88888.00 2024-01-06 06:05:32.000 006 22478.78 148.67 41472.68 88888.00 2024-01-06 06:05:33.000 006 22478.82 148.68 41472.73 88888.00 2024-01-06 06:05:34.000 006 22478.83 148.70 41472.73 88888.00 2024-01-06 06:05:35.000 006 22478.83 148.71 41472.69 47555.99 2024-01-06 06:05:36.000 006 22478.85 148.71 41472.63 88888.00 2024-01-06 06:05:37.000 006 22478.93 148.67 41472.61 88888.00 2024-01-06 06:05:38.000 006 22478.97 148.64 41472.57 88888.00 2024-01-06 06:05:39.000 006 22478.95 148.67 41472.53 88888.00 2024-01-06 06:05:40.000 006 22478.92 148.75 41472.48 47555.99 2024-01-06 06:05:41.000 006 22478.88 148.81 41472.41 88888.00 2024-01-06 06:05:42.000 006 22478.88 148.82 41472.41 88888.00 2024-01-06 06:05:43.000 006 22478.92 148.82 41472.46 88888.00 2024-01-06 06:05:44.000 006 22478.94 148.80 41472.50 88888.00 2024-01-06 06:05:45.000 006 22478.93 148.76 41472.57 47556.00 2024-01-06 06:05:46.000 006 22478.96 148.76 41472.66 88888.00 2024-01-06 06:05:47.000 006 22479.00 148.79 41472.73 88888.00 2024-01-06 06:05:48.000 006 22478.99 148.79 41472.79 88888.00 2024-01-06 06:05:49.000 006 22479.00 148.75 41472.79 88888.00 2024-01-06 06:05:50.000 006 22479.03 148.74 41472.69 47556.01 2024-01-06 06:05:51.000 006 22478.98 148.76 41472.55 88888.00 2024-01-06 06:05:52.000 006 22478.91 148.77 41472.48 88888.00 2024-01-06 06:05:53.000 006 22478.93 148.78 41472.50 88888.00 2024-01-06 06:05:54.000 006 22478.96 148.77 41472.57 88888.00 2024-01-06 06:05:55.000 006 22478.97 148.76 41472.62 47556.00 2024-01-06 06:05:56.000 006 22478.96 148.76 41472.59 88888.00 2024-01-06 06:05:57.000 006 22478.96 148.76 41472.56 88888.00 2024-01-06 06:05:58.000 006 22478.97 148.78 41472.59 88888.00 2024-01-06 06:05:59.000 006 22478.99 148.84 41472.64 88888.00 2024-01-06 06:06:00.000 006 22479.02 148.86 41472.59 47556.02 2024-01-06 06:06:01.000 006 22479.01 148.79 41472.50 88888.00 2024-01-06 06:06:02.000 006 22478.97 148.74 41472.46 88888.00 2024-01-06 06:06:03.000 006 22478.94 148.75 41472.48 88888.00 2024-01-06 06:06:04.000 006 22478.94 148.78 41472.57 88888.00 2024-01-06 06:06:05.000 006 22478.94 148.76 41472.64 47556.00 2024-01-06 06:06:06.000 006 22478.94 148.74 41472.67 88888.00 2024-01-06 06:06:07.000 006 22478.93 148.76 41472.69 88888.00 2024-01-06 06:06:08.000 006 22478.94 148.79 41472.69 88888.00 2024-01-06 06:06:09.000 006 22479.00 148.82 41472.72 88888.00 2024-01-06 06:06:10.000 006 22479.06 148.81 41472.76 47556.01 2024-01-06 06:06:11.000 006 22479.05 148.74 41472.71 88888.00 2024-01-06 06:06:12.000 006 22479.00 148.64 41472.63 88888.00 2024-01-06 06:06:13.000 006 22478.96 148.65 41472.60 88888.00 2024-01-06 06:06:14.000 006 22478.99 148.72 41472.59 88888.00 2024-01-06 06:06:15.000 006 22479.02 148.74 41472.59 47556.02 2024-01-06 06:06:16.000 006 22479.02 148.75 41472.65 88888.00 2024-01-06 06:06:17.000 006 22479.04 148.78 41472.74 88888.00 2024-01-06 06:06:18.000 006 22479.02 148.80 41472.73 88888.00 2024-01-06 06:06:19.000 006 22478.99 148.79 41472.66 88888.00 2024-01-06 06:06:20.000 006 22478.99 148.75 41472.61 47556.04 2024-01-06 06:06:21.000 006 22479.03 148.70 41472.59 88888.00 2024-01-06 06:06:22.000 006 22479.04 148.64 41472.61 88888.00 2024-01-06 06:06:23.000 006 22479.05 148.65 41472.66 88888.00 2024-01-06 06:06:24.000 006 22479.10 148.68 41472.71 88888.00 2024-01-06 06:06:25.000 006 22479.14 148.69 41472.72 47556.03 2024-01-06 06:06:26.000 006 22479.08 148.71 41472.67 88888.00 2024-01-06 06:06:27.000 006 22479.00 148.75 41472.66 88888.00 2024-01-06 06:06:28.000 006 22478.95 148.76 41472.71 88888.00 2024-01-06 06:06:29.000 006 22478.98 148.73 41472.69 88888.00 2024-01-06 06:06:30.000 006 22479.03 148.68 41472.61 47556.08 2024-01-06 06:06:31.000 006 22479.09 148.68 41472.61 88888.00 2024-01-06 06:06:32.000 006 22479.16 148.73 41472.69 88888.00 2024-01-06 06:06:33.000 006 22479.19 148.72 41472.71 88888.00 2024-01-06 06:06:34.000 006 22479.18 148.70 41472.69 88888.00 2024-01-06 06:06:35.000 006 22479.19 148.74 41472.71 47556.08 2024-01-06 06:06:36.000 006 22479.19 148.78 41472.74 88888.00 2024-01-06 06:06:37.000 006 22479.16 148.78 41472.78 88888.00 2024-01-06 06:06:38.000 006 22479.12 148.73 41472.78 88888.00 2024-01-06 06:06:39.000 006 22479.08 148.67 41472.73 88888.00 2024-01-06 06:06:40.000 006 22479.11 148.68 41472.73 47556.07 2024-01-06 06:06:41.000 006 22479.17 148.77 41472.79 88888.00 2024-01-06 06:06:42.000 006 22479.17 148.84 41472.81 88888.00 2024-01-06 06:06:43.000 006 22479.11 148.82 41472.80 88888.00 2024-01-06 06:06:44.000 006 22479.06 148.75 41472.75 88888.00 2024-01-06 06:06:45.000 006 22479.10 148.71 41472.68 47556.08 2024-01-06 06:06:46.000 006 22479.17 148.74 41472.70 88888.00 2024-01-06 06:06:47.000 006 22479.21 148.79 41472.77 88888.00 2024-01-06 06:06:48.000 006 22479.23 148.78 41472.77 88888.00 2024-01-06 06:06:49.000 006 22479.21 148.76 41472.71 88888.00 2024-01-06 06:06:50.000 006 22479.16 148.79 41472.69 47556.08 2024-01-06 06:06:51.000 006 22479.13 148.82 41472.74 88888.00 2024-01-06 06:06:52.000 006 22479.10 148.82 41472.78 88888.00 2024-01-06 06:06:53.000 006 22479.06 148.79 41472.77 88888.00 2024-01-06 06:06:54.000 006 22479.04 148.78 41472.73 88888.00 2024-01-06 06:06:55.000 006 22479.07 148.78 41472.65 47556.08 2024-01-06 06:06:56.000 006 22479.11 148.80 41472.54 88888.00 2024-01-06 06:06:57.000 006 22479.15 148.78 41472.52 88888.00 2024-01-06 06:06:58.000 006 22479.19 148.71 41472.57 88888.00 2024-01-06 06:06:59.000 006 22479.22 148.72 41472.68 88888.00 2024-01-06 06:07:00.000 006 22479.19 148.79 41472.73 47556.11 2024-01-06 06:07:01.000 006 22479.13 148.78 41472.71 88888.00 2024-01-06 06:07:02.000 006 22479.10 148.70 41472.73 88888.00 2024-01-06 06:07:03.000 006 22479.15 148.69 41472.75 88888.00 2024-01-06 06:07:04.000 006 22479.22 148.72 41472.74 88888.00 2024-01-06 06:07:05.000 006 22479.22 148.77 41472.73 47556.08 2024-01-06 06:07:06.000 006 22479.19 148.84 41472.72 88888.00 2024-01-06 06:07:07.000 006 22479.16 148.87 41472.71 88888.00 2024-01-06 06:07:08.000 006 22479.12 148.84 41472.70 88888.00 2024-01-06 06:07:09.000 006 22479.12 148.78 41472.66 88888.00 2024-01-06 06:07:10.000 006 22479.15 148.75 41472.60 47556.09 2024-01-06 06:07:11.000 006 22479.11 148.72 41472.57 88888.00 2024-01-06 06:07:12.000 006 22479.05 148.71 41472.56 88888.00 2024-01-06 06:07:13.000 006 22479.03 148.77 41472.57 88888.00 2024-01-06 06:07:14.000 006 22479.06 148.85 41472.65 88888.00 2024-01-06 06:07:15.000 006 22479.08 148.88 41472.73 47556.09 2024-01-06 06:07:16.000 006 22479.09 148.85 41472.79 88888.00 2024-01-06 06:07:17.000 006 22479.11 148.78 41472.82 88888.00 2024-01-06 06:07:18.000 006 22479.12 148.72 41472.81 88888.00 2024-01-06 06:07:19.000 006 22479.11 148.72 41472.73 88888.00 2024-01-06 06:07:20.000 006 22479.12 148.76 41472.68 47556.10 2024-01-06 06:07:21.000 006 22479.16 148.80 41472.73 88888.00 2024-01-06 06:07:22.000 006 22479.17 148.82 41472.79 88888.00 2024-01-06 06:07:23.000 006 22479.17 148.82 41472.74 88888.00 2024-01-06 06:07:24.000 006 22479.20 148.82 41472.69 88888.00 2024-01-06 06:07:25.000 006 22479.21 148.80 41472.71 47556.08 2024-01-06 06:07:26.000 006 22479.18 148.76 41472.73 88888.00 2024-01-06 06:07:27.000 006 22479.16 148.77 41472.75 88888.00 2024-01-06 06:07:28.000 006 22479.17 148.81 41472.74 88888.00 2024-01-06 06:07:29.000 006 22479.21 148.83 41472.80 88888.00 2024-01-06 06:07:30.000 006 22479.23 148.90 41472.89 47556.08 2024-01-06 06:07:31.000 006 22479.23 148.99 41472.91 88888.00 2024-01-06 06:07:32.000 006 22479.20 148.98 41472.86 88888.00 2024-01-06 06:07:33.000 006 22479.16 148.91 41472.86 88888.00 2024-01-06 06:07:34.000 006 22479.14 148.86 41472.84 88888.00 2024-01-06 06:07:35.000 006 22479.15 148.82 41472.77 47556.09 2024-01-06 06:07:36.000 006 22479.18 148.80 41472.71 88888.00 2024-01-06 06:07:37.000 006 22479.21 148.81 41472.68 88888.00 2024-01-06 06:07:38.000 006 22479.19 148.82 41472.64 88888.00 2024-01-06 06:07:39.000 006 22479.14 148.85 41472.67 88888.00 2024-01-06 06:07:40.000 006 22479.14 148.87 41472.74 47556.08 2024-01-06 06:07:41.000 006 22479.17 148.87 41472.75 88888.00 2024-01-06 06:07:42.000 006 22479.20 148.84 41472.69 88888.00 2024-01-06 06:07:43.000 006 22479.19 148.80 41472.67 88888.00 2024-01-06 06:07:44.000 006 22479.15 148.77 41472.68 88888.00 2024-01-06 06:07:45.000 006 22479.13 148.79 41472.67 47556.08 2024-01-06 06:07:46.000 006 22479.16 148.83 41472.69 88888.00 2024-01-06 06:07:47.000 006 22479.23 148.87 41472.79 88888.00 2024-01-06 06:07:48.000 006 22479.27 148.89 41472.84 88888.00 2024-01-06 06:07:49.000 006 22479.22 148.91 41472.74 88888.00 2024-01-06 06:07:50.000 006 22479.15 148.90 41472.56 47556.09 2024-01-06 06:07:51.000 006 22479.12 148.85 41472.44 88888.00 2024-01-06 06:07:52.000 006 22479.12 148.78 41472.42 88888.00 2024-01-06 06:07:53.000 006 22479.13 148.77 41472.46 88888.00 2024-01-06 06:07:54.000 006 22479.15 148.85 41472.56 88888.00 2024-01-06 06:07:55.000 006 22479.15 148.94 41472.67 47556.12 2024-01-06 06:07:56.000 006 22479.16 148.95 41472.68 88888.00 2024-01-06 06:07:57.000 006 22479.18 148.92 41472.64 88888.00 2024-01-06 06:07:58.000 006 22479.19 148.91 41472.67 88888.00 2024-01-06 06:07:59.000 006 22479.19 148.89 41472.67 88888.00 2024-01-06 06:08:00.000 006 22479.17 148.83 41472.62 47556.10 2024-01-06 06:08:01.000 006 22479.13 148.76 41472.62 88888.00 2024-01-06 06:08:02.000 006 22479.11 148.74 41472.60 88888.00 2024-01-06 06:08:03.000 006 22479.13 148.79 41472.53 88888.00 2024-01-06 06:08:04.000 006 22479.19 148.87 41472.55 88888.00 2024-01-06 06:08:05.000 006 22479.23 148.91 41472.67 47556.12 2024-01-06 06:08:06.000 006 22479.23 148.90 41472.74 88888.00 2024-01-06 06:08:07.000 006 22479.24 148.85 41472.73 88888.00 2024-01-06 06:08:08.000 006 22479.24 148.76 41472.68 88888.00 2024-01-06 06:08:09.000 006 22479.20 148.73 41472.63 88888.00 2024-01-06 06:08:10.000 006 22479.17 148.73 41472.63 47556.12 2024-01-06 06:08:11.000 006 22479.18 148.72 41472.69 88888.00 2024-01-06 06:08:12.000 006 22479.25 148.79 41472.75 88888.00 2024-01-06 06:08:13.000 006 22479.32 148.89 41472.78 88888.00 2024-01-06 06:08:14.000 006 22479.33 148.89 41472.73 88888.00 2024-01-06 06:08:15.000 006 22479.29 148.83 41472.66 47556.14 2024-01-06 06:08:16.000 006 22479.23 148.77 41472.59 88888.00 2024-01-06 06:08:17.000 006 22479.19 148.76 41472.60 88888.00 2024-01-06 06:08:18.000 006 22479.19 148.80 41472.70 88888.00 2024-01-06 06:08:19.000 006 22479.22 148.83 41472.79 88888.00 2024-01-06 06:08:20.000 006 22479.25 148.88 41472.81 47556.15 2024-01-06 06:08:21.000 006 22479.29 148.96 41472.83 88888.00 2024-01-06 06:08:22.000 006 22479.33 149.00 41472.85 88888.00 2024-01-06 06:08:23.000 006 22479.35 148.97 41472.82 88888.00 2024-01-06 06:08:24.000 006 22479.32 148.93 41472.79 88888.00 2024-01-06 06:08:25.000 006 22479.26 148.91 41472.81 47556.13 2024-01-06 06:08:26.000 006 22479.24 148.93 41472.81 88888.00 2024-01-06 06:08:27.000 006 22479.30 148.94 41472.78 88888.00 2024-01-06 06:08:28.000 006 22479.34 148.91 41472.73 88888.00 2024-01-06 06:08:29.000 006 22479.32 148.91 41472.69 88888.00 2024-01-06 06:08:30.000 006 22479.32 148.96 41472.70 47556.15 2024-01-06 06:08:31.000 006 22479.34 149.02 41472.74 88888.00 2024-01-06 06:08:32.000 006 22479.32 148.99 41472.67 88888.00 2024-01-06 06:08:33.000 006 22479.28 148.91 41472.54 88888.00 2024-01-06 06:08:34.000 006 22479.30 148.87 41472.54 88888.00 2024-01-06 06:08:35.000 006 22479.34 148.84 41472.63 47556.16 2024-01-06 06:08:36.000 006 22479.39 148.82 41472.66 88888.00 2024-01-06 06:08:37.000 006 22479.42 148.83 41472.61 88888.00 2024-01-06 06:08:38.000 006 22479.41 148.84 41472.53 88888.00 2024-01-06 06:08:39.000 006 22479.34 148.86 41472.44 88888.00 2024-01-06 06:08:40.000 006 22479.31 148.88 41472.44 47556.15 2024-01-06 06:08:41.000 006 22479.29 148.90 41472.50 88888.00 2024-01-06 06:08:42.000 006 22479.24 148.88 41472.51 88888.00 2024-01-06 06:08:43.000 006 22479.22 148.86 41472.48 88888.00 2024-01-06 06:08:44.000 006 22479.26 148.87 41472.50 88888.00 2024-01-06 06:08:45.000 006 22479.32 148.91 41472.54 47556.17 2024-01-06 06:08:46.000 006 22479.33 148.92 41472.52 88888.00 2024-01-06 06:08:47.000 006 22479.30 148.87 41472.54 88888.00 2024-01-06 06:08:48.000 006 22479.30 148.86 41472.60 88888.00 2024-01-06 06:08:49.000 006 22479.31 148.88 41472.60 88888.00 2024-01-06 06:08:50.000 006 22479.31 148.91 41472.57 47556.18 2024-01-06 06:08:51.000 006 22479.31 148.91 41472.54 88888.00 2024-01-06 06:08:52.000 006 22479.24 148.85 41472.48 88888.00 2024-01-06 06:08:53.000 006 22479.18 148.83 41472.46 88888.00 2024-01-06 06:08:54.000 006 22479.22 148.88 41472.50 88888.00 2024-01-06 06:08:55.000 006 22479.28 148.94 41472.57 47556.18 2024-01-06 06:08:56.000 006 22479.30 148.92 41472.62 88888.00 2024-01-06 06:08:57.000 006 22479.31 148.83 41472.62 88888.00 2024-01-06 06:08:58.000 006 22479.31 148.76 41472.53 88888.00 2024-01-06 06:08:59.000 006 22479.30 148.77 41472.46 88888.00 2024-01-06 06:09:00.000 006 22479.26 148.80 41472.46 47556.18 2024-01-06 06:09:01.000 006 22479.24 148.82 41472.56 88888.00 2024-01-06 06:09:02.000 006 22479.23 148.87 41472.68 88888.00 2024-01-06 06:09:03.000 006 22479.25 148.92 41472.69 88888.00 2024-01-06 06:09:04.000 006 22479.27 148.93 41472.64 88888.00 2024-01-06 06:09:05.000 006 22479.28 148.91 41472.59 47556.18 2024-01-06 06:09:06.000 006 22479.27 148.83 41472.55 88888.00 2024-01-06 06:09:07.000 006 22479.22 148.75 41472.47 88888.00 2024-01-06 06:09:08.000 006 22479.15 148.72 41472.41 88888.00 2024-01-06 06:09:09.000 006 22479.14 148.77 41472.55 88888.00 2024-01-06 06:09:10.000 006 22479.20 148.82 41472.75 47556.17 2024-01-06 06:09:11.000 006 22479.23 148.81 41472.78 88888.00 2024-01-06 06:09:12.000 006 22479.24 148.82 41472.72 88888.00 2024-01-06 06:09:13.000 006 22479.27 148.87 41472.71 88888.00 2024-01-06 06:09:14.000 006 22479.26 148.89 41472.66 88888.00 2024-01-06 06:09:15.000 006 22479.24 148.89 41472.57 47556.18 2024-01-06 06:09:16.000 006 22479.24 148.87 41472.50 88888.00 2024-01-06 06:09:17.000 006 22479.20 148.81 41472.41 88888.00 2024-01-06 06:09:18.000 006 22479.19 148.78 41472.36 88888.00 2024-01-06 06:09:19.000 006 22479.27 148.84 41472.42 88888.00 2024-01-06 06:09:20.000 006 22479.34 148.90 41472.50 47556.17 2024-01-06 06:09:21.000 006 22479.38 148.89 41472.57 88888.00 2024-01-06 06:09:22.000 006 22479.39 148.85 41472.64 88888.00 2024-01-06 06:09:23.000 006 22479.36 148.83 41472.66 88888.00 2024-01-06 06:09:24.000 006 22479.33 148.82 41472.62 88888.00 2024-01-06 06:09:25.000 006 22479.35 148.82 41472.61 47556.20 2024-01-06 06:09:26.000 006 22479.38 148.86 41472.68 88888.00 2024-01-06 06:09:27.000 006 22479.39 148.91 41472.77 88888.00 2024-01-06 06:09:28.000 006 22479.41 148.94 41472.81 88888.00 2024-01-06 06:09:29.000 006 22479.43 148.97 41472.77 88888.00 2024-01-06 06:09:30.000 006 22479.40 148.99 41472.69 47556.23 2024-01-06 06:09:31.000 006 22479.37 148.92 41472.66 88888.00 2024-01-06 06:09:32.000 006 22479.36 148.81 41472.66 88888.00 2024-01-06 06:09:33.000 006 22479.38 148.78 41472.64 88888.00 2024-01-06 06:09:34.000 006 22479.42 148.84 41472.61 88888.00 2024-01-06 06:09:35.000 006 22479.46 148.89 41472.62 47556.21 2024-01-06 06:09:36.000 006 22479.48 148.94 41472.74 88888.00 2024-01-06 06:09:37.000 006 22479.50 148.96 41472.91 88888.00 2024-01-06 06:09:38.000 006 22479.51 148.90 41472.97 88888.00 2024-01-06 06:09:39.000 006 22479.49 148.87 41472.90 88888.00 2024-01-06 06:09:40.000 006 22479.47 148.92 41472.81 47556.19 2024-01-06 06:09:41.000 006 22479.44 148.91 41472.71 88888.00 2024-01-06 06:09:42.000 006 22479.38 148.87 41472.61 88888.00 2024-01-06 06:09:43.000 006 22479.34 148.88 41472.57 88888.00 2024-01-06 06:09:44.000 006 22479.36 148.94 41472.59 88888.00 2024-01-06 06:09:45.000 006 22479.40 148.95 41472.55 47556.21 2024-01-06 06:09:46.000 006 22479.40 148.90 41472.49 88888.00 2024-01-06 06:09:47.000 006 22479.41 148.83 41472.48 88888.00 2024-01-06 06:09:48.000 006 22479.46 148.82 41472.57 88888.00 2024-01-06 06:09:49.000 006 22479.49 148.89 41472.72 88888.00 2024-01-06 06:09:50.000 006 22479.47 148.89 41472.82 47556.24 2024-01-06 06:09:51.000 006 22479.45 148.84 41472.85 88888.00 2024-01-06 06:09:52.000 006 22479.48 148.86 41472.89 88888.00 2024-01-06 06:09:53.000 006 22479.51 148.87 41472.94 88888.00 2024-01-06 06:09:54.000 006 22479.53 148.80 41472.94 88888.00 2024-01-06 06:09:55.000 006 22479.53 148.71 41472.86 47556.22 2024-01-06 06:09:56.000 006 22479.50 148.68 41472.78 88888.00 2024-01-06 06:09:57.000 006 22479.48 148.68 41472.75 88888.00 2024-01-06 06:09:58.000 006 22479.46 148.69 41472.77 88888.00 2024-01-06 06:09:59.000 006 22479.43 148.73 41472.81 88888.00 2024-01-06 06:10:00.000 006 22479.42 148.80 41472.84 47556.24 2024-01-06 06:10:01.000 006 22479.45 148.80 41472.82 88888.00 2024-01-06 06:10:02.000 006 22479.47 148.76 41472.79 88888.00 2024-01-06 06:10:03.000 006 22479.45 148.73 41472.73 88888.00 2024-01-06 06:10:04.000 006 22479.40 148.72 41472.71 88888.00 2024-01-06 06:10:05.000 006 22479.37 148.72 41472.71 47556.24 2024-01-06 06:10:06.000 006 22479.39 148.74 41472.66 88888.00 2024-01-06 06:10:07.000 006 22479.44 148.78 41472.67 88888.00 2024-01-06 06:10:08.000 006 22479.50 148.82 41472.77 88888.00 2024-01-06 06:10:09.000 006 22479.53 148.83 41472.81 88888.00 2024-01-06 06:10:10.000 006 22479.52 148.81 41472.76 47556.28 2024-01-06 06:10:11.000 006 22479.48 148.78 41472.70 88888.00 2024-01-06 06:10:12.000 006 22479.46 148.76 41472.66 88888.00 2024-01-06 06:10:13.000 006 22479.46 148.79 41472.64 88888.00 2024-01-06 06:10:14.000 006 22479.46 148.82 41472.59 88888.00 2024-01-06 06:10:15.000 006 22479.48 148.82 41472.57 47556.29 2024-01-06 06:10:16.000 006 22479.51 148.81 41472.69 88888.00 2024-01-06 06:10:17.000 006 22479.54 148.84 41472.83 88888.00 2024-01-06 06:10:18.000 006 22479.56 148.86 41472.88 88888.00 2024-01-06 06:10:19.000 006 22479.56 148.84 41472.84 88888.00 2024-01-06 06:10:20.000 006 22479.53 148.78 41472.79 47556.30 2024-01-06 06:10:21.000 006 22479.52 148.74 41472.76 88888.00 2024-01-06 06:10:22.000 006 22479.50 148.74 41472.73 88888.00 2024-01-06 06:10:23.000 006 22479.48 148.75 41472.70 88888.00 2024-01-06 06:10:24.000 006 22479.48 148.78 41472.76 88888.00 2024-01-06 06:10:25.000 006 22479.51 148.84 41472.81 47556.29 2024-01-06 06:10:26.000 006 22479.51 148.87 41472.81 88888.00 2024-01-06 06:10:27.000 006 22479.47 148.85 41472.86 88888.00 2024-01-06 06:10:28.000 006 22479.47 148.82 41472.94 88888.00 2024-01-06 06:10:29.000 006 22479.50 148.76 41472.89 88888.00 2024-01-06 06:10:30.000 006 22479.49 148.68 41472.77 47556.28 2024-01-06 06:10:31.000 006 22479.48 148.67 41472.73 88888.00 2024-01-06 06:10:32.000 006 22479.53 148.71 41472.81 88888.00 2024-01-06 06:10:33.000 006 22479.58 148.75 41472.84 88888.00 2024-01-06 06:10:34.000 006 22479.59 148.82 41472.74 88888.00 2024-01-06 06:10:35.000 006 22479.56 148.90 41472.64 47556.28 2024-01-06 06:10:36.000 006 22479.54 148.91 41472.62 88888.00 2024-01-06 06:10:37.000 006 22479.51 148.86 41472.59 88888.00 2024-01-06 06:10:38.000 006 22479.47 148.80 41472.52 88888.00 2024-01-06 06:10:39.000 006 22479.46 148.81 41472.57 88888.00 2024-01-06 06:10:40.000 006 22479.49 148.86 41472.68 47556.29 2024-01-06 06:10:41.000 006 22479.52 148.90 41472.73 88888.00 2024-01-06 06:10:42.000 006 22479.58 148.88 41472.75 88888.00 2024-01-06 06:10:43.000 006 22479.63 148.84 41472.79 88888.00 2024-01-06 06:10:44.000 006 22479.62 148.85 41472.75 88888.00 2024-01-06 06:10:45.000 006 22479.54 148.87 41472.67 47556.28 2024-01-06 06:10:46.000 006 22479.51 148.78 41472.67 88888.00 2024-01-06 06:10:47.000 006 22479.55 148.71 41472.77 88888.00 2024-01-06 06:10:48.000 006 22479.60 148.72 41472.82 88888.00 2024-01-06 06:10:49.000 006 22479.62 148.76 41472.81 88888.00 2024-01-06 06:10:50.000 006 22479.60 148.81 41472.80 47556.29 2024-01-06 06:10:51.000 006 22479.56 148.86 41472.80 88888.00 2024-01-06 06:10:52.000 006 22479.52 148.89 41472.82 88888.00 2024-01-06 06:10:53.000 006 22479.50 148.88 41472.87 88888.00 2024-01-06 06:10:54.000 006 22479.55 148.87 41472.90 88888.00 2024-01-06 06:10:55.000 006 22479.56 148.88 41472.94 47556.28 2024-01-06 06:10:56.000 006 22479.53 148.92 41472.96 88888.00 2024-01-06 06:10:57.000 006 22479.54 148.95 41472.98 88888.00 2024-01-06 06:10:58.000 006 22479.58 148.95 41473.01 88888.00 2024-01-06 06:10:59.000 006 22479.58 148.95 41473.00 88888.00 2024-01-06 06:11:00.000 006 22479.56 148.99 41472.98 47556.28 2024-01-06 06:11:01.000 006 22479.58 149.02 41472.95 88888.00 2024-01-06 06:11:02.000 006 22479.61 148.94 41472.88 88888.00 2024-01-06 06:11:03.000 006 22479.59 148.84 41472.80 88888.00 2024-01-06 06:11:04.000 006 22479.56 148.85 41472.82 88888.00 2024-01-06 06:11:05.000 006 22479.61 148.91 41472.92 47556.27 2024-01-06 06:11:06.000 006 22479.64 148.93 41472.94 88888.00 2024-01-06 06:11:07.000 006 22479.57 148.92 41472.84 88888.00 2024-01-06 06:11:08.000 006 22479.53 148.92 41472.76 88888.00 2024-01-06 06:11:09.000 006 22479.54 148.92 41472.78 88888.00 2024-01-06 06:11:10.000 006 22479.52 148.93 41472.84 47556.25 2024-01-06 06:11:11.000 006 22479.47 148.95 41472.88 88888.00 2024-01-06 06:11:12.000 006 22479.48 148.96 41472.91 88888.00 2024-01-06 06:11:13.000 006 22479.49 148.95 41472.88 88888.00 2024-01-06 06:11:14.000 006 22479.50 148.95 41472.86 88888.00 2024-01-06 06:11:15.000 006 22479.53 148.97 41472.86 47556.26 2024-01-06 06:11:16.000 006 22479.53 148.97 41472.81 88888.00 2024-01-06 06:11:17.000 006 22479.49 148.97 41472.78 88888.00 2024-01-06 06:11:18.000 006 22479.47 148.97 41472.80 88888.00 2024-01-06 06:11:19.000 006 22479.47 148.93 41472.77 88888.00 2024-01-06 06:11:20.000 006 22479.49 148.93 41472.75 47556.28 2024-01-06 06:11:21.000 006 22479.53 148.97 41472.80 88888.00 2024-01-06 06:11:22.000 006 22479.54 148.98 41472.85 88888.00 2024-01-06 06:11:23.000 006 22479.54 148.98 41472.90 88888.00 2024-01-06 06:11:24.000 006 22479.59 149.01 41472.92 88888.00 2024-01-06 06:11:25.000 006 22479.65 149.05 41472.92 47556.27 2024-01-06 06:11:26.000 006 22479.64 149.06 41472.94 88888.00 2024-01-06 06:11:27.000 006 22479.59 149.05 41472.97 88888.00 2024-01-06 06:11:28.000 006 22479.54 149.00 41472.94 88888.00 2024-01-06 06:11:29.000 006 22479.51 148.96 41472.91 88888.00 2024-01-06 06:11:30.000 006 22479.50 148.97 41472.87 47556.28 2024-01-06 06:11:31.000 006 22479.50 149.03 41472.85 88888.00 2024-01-06 06:11:32.000 006 22479.53 149.11 41472.90 88888.00 2024-01-06 06:11:33.000 006 22479.54 149.16 41472.98 88888.00 2024-01-06 06:11:34.000 006 22479.55 149.14 41473.01 88888.00 2024-01-06 06:11:35.000 006 22479.53 149.09 41473.00 47556.25 2024-01-06 06:11:36.000 006 22479.48 149.05 41472.98 88888.00 2024-01-06 06:11:37.000 006 22479.47 149.01 41473.00 88888.00 2024-01-06 06:11:38.000 006 22479.50 148.96 41473.01 88888.00 2024-01-06 06:11:39.000 006 22479.53 148.94 41473.00 88888.00 2024-01-06 06:11:40.000 006 22479.55 149.00 41473.02 47556.27 2024-01-06 06:11:41.000 006 22479.58 149.03 41473.03 88888.00 2024-01-06 06:11:42.000 006 22479.62 149.00 41473.00 88888.00 2024-01-06 06:11:43.000 006 22479.65 148.99 41472.98 88888.00 2024-01-06 06:11:44.000 006 22479.66 148.99 41472.96 88888.00 2024-01-06 06:11:45.000 006 22479.64 148.99 41472.98 47556.26 2024-01-06 06:11:46.000 006 22479.63 148.99 41473.01 88888.00 2024-01-06 06:11:47.000 006 22479.62 149.00 41473.00 88888.00 2024-01-06 06:11:48.000 006 22479.58 149.01 41472.99 88888.00 2024-01-06 06:11:49.000 006 22479.56 149.05 41473.05 88888.00 2024-01-06 06:11:50.000 006 22479.57 149.10 41473.09 47556.29 2024-01-06 06:11:51.000 006 22479.58 149.07 41473.02 88888.00 2024-01-06 06:11:52.000 006 22479.54 148.97 41472.89 88888.00 2024-01-06 06:11:53.000 006 22479.51 148.91 41472.82 88888.00 2024-01-06 06:11:54.000 006 22479.52 148.93 41472.82 88888.00 2024-01-06 06:11:55.000 006 22479.58 148.98 41472.83 47556.27 2024-01-06 06:11:56.000 006 22479.65 149.03 41472.86 88888.00 2024-01-06 06:11:57.000 006 22479.68 149.06 41472.91 88888.00 2024-01-06 06:11:58.000 006 22479.68 149.08 41472.91 88888.00 2024-01-06 06:11:59.000 006 22479.67 149.04 41472.87 88888.00 2024-01-06 06:12:00.000 006 22479.63 148.98 41472.83 47556.26 2024-01-06 06:12:01.000 006 22479.60 148.96 41472.82 88888.00 2024-01-06 06:12:02.000 006 22479.60 148.96 41472.86 88888.00 2024-01-06 06:12:03.000 006 22479.60 148.94 41472.90 88888.00 2024-01-06 06:12:04.000 006 22479.61 148.91 41472.89 88888.00 2024-01-06 06:12:05.000 006 22479.61 148.93 41472.87 47556.26 2024-01-06 06:12:06.000 006 22479.56 148.99 41472.84 88888.00 2024-01-06 06:12:07.000 006 22479.53 149.00 41472.85 88888.00 2024-01-06 06:12:08.000 006 22479.56 149.00 41472.86 88888.00 2024-01-06 06:12:09.000 006 22479.59 148.98 41472.83 88888.00 2024-01-06 06:12:10.000 006 22479.60 148.97 41472.80 47556.25 2024-01-06 06:12:11.000 006 22479.58 148.98 41472.81 88888.00 2024-01-06 06:12:12.000 006 22479.54 149.00 41472.81 88888.00 2024-01-06 06:12:13.000 006 22479.49 149.03 41472.83 88888.00 2024-01-06 06:12:14.000 006 22479.47 149.08 41472.87 88888.00 2024-01-06 06:12:15.000 006 22479.52 149.09 41472.89 47556.24 2024-01-06 06:12:16.000 006 22479.59 149.03 41472.91 88888.00 2024-01-06 06:12:17.000 006 22479.61 148.98 41472.89 88888.00 2024-01-06 06:12:18.000 006 22479.56 148.96 41472.82 88888.00 2024-01-06 06:12:19.000 006 22479.52 149.02 41472.76 88888.00 2024-01-06 06:12:20.000 006 22479.52 149.09 41472.77 47556.24 2024-01-06 06:12:21.000 006 22479.53 149.11 41472.77 88888.00 2024-01-06 06:12:22.000 006 22479.53 149.07 41472.66 88888.00 2024-01-06 06:12:23.000 006 22479.51 149.05 41472.61 88888.00 2024-01-06 06:12:24.000 006 22479.51 149.08 41472.66 88888.00 2024-01-06 06:12:25.000 006 22479.48 149.09 41472.68 47556.21 2024-01-06 06:12:26.000 006 22479.44 149.03 41472.71 88888.00 2024-01-06 06:12:27.000 006 22479.43 148.99 41472.80 88888.00 2024-01-06 06:12:28.000 006 22479.43 148.98 41472.80 88888.00 2024-01-06 06:12:29.000 006 22479.42 149.00 41472.72 88888.00 2024-01-06 06:12:30.000 006 22479.42 149.06 41472.70 47556.23 2024-01-06 06:12:31.000 006 22479.42 149.07 41472.70 88888.00 2024-01-06 06:12:32.000 006 22479.45 149.02 41472.69 88888.00 2024-01-06 06:12:33.000 006 22479.46 148.99 41472.66 88888.00 2024-01-06 06:12:34.000 006 22479.44 148.99 41472.59 88888.00 2024-01-06 06:12:35.000 006 22479.43 149.03 41472.52 47556.22 2024-01-06 06:12:36.000 006 22479.44 149.08 41472.50 88888.00 2024-01-06 06:12:37.000 006 22479.44 149.08 41472.53 88888.00 2024-01-06 06:12:38.000 006 22479.45 149.05 41472.61 88888.00 2024-01-06 06:12:39.000 006 22479.47 149.06 41472.67 88888.00 2024-01-06 06:12:40.000 006 22479.48 149.08 41472.72 47556.22 2024-01-06 06:12:41.000 006 22479.47 149.05 41472.73 88888.00 2024-01-06 06:12:42.000 006 22479.42 149.01 41472.69 88888.00 2024-01-06 06:12:43.000 006 22479.36 149.00 41472.68 88888.00 2024-01-06 06:12:44.000 006 22479.38 149.05 41472.71 88888.00 2024-01-06 06:12:45.000 006 22479.47 149.12 41472.72 47556.26 2024-01-06 06:12:46.000 006 22479.53 149.12 41472.69 88888.00 2024-01-06 06:12:47.000 006 22479.52 149.06 41472.68 88888.00 2024-01-06 06:12:48.000 006 22479.48 149.03 41472.72 88888.00 2024-01-06 06:12:49.000 006 22479.47 149.06 41472.74 88888.00 2024-01-06 06:12:50.000 006 22479.47 149.10 41472.73 47556.23 2024-01-06 06:12:51.000 006 22479.45 149.11 41472.74 88888.00 2024-01-06 06:12:52.000 006 22479.45 149.09 41472.76 88888.00 2024-01-06 06:12:53.000 006 22479.48 149.02 41472.77 88888.00 2024-01-06 06:12:54.000 006 22479.51 149.00 41472.79 88888.00 2024-01-06 06:12:55.000 006 22479.49 149.06 41472.78 47556.23 2024-01-06 06:12:56.000 006 22479.47 149.09 41472.76 88888.00 2024-01-06 06:12:57.000 006 22479.49 149.08 41472.73 88888.00 2024-01-06 06:12:58.000 006 22479.49 149.07 41472.68 88888.00 2024-01-06 06:12:59.000 006 22479.43 149.05 41472.59 88888.00 2024-01-06 06:13:00.000 006 22479.38 149.05 41472.54 47556.25 2024-01-06 06:13:01.000 006 22479.35 149.10 41472.61 88888.00 2024-01-06 06:13:02.000 006 22479.35 149.15 41472.71 88888.00 2024-01-06 06:13:03.000 006 22479.34 149.17 41472.75 88888.00 2024-01-06 06:13:04.000 006 22479.31 149.18 41472.71 88888.00 2024-01-06 06:13:05.000 006 22479.31 149.21 41472.68 47556.26 2024-01-06 06:13:06.000 006 22479.35 149.20 41472.65 88888.00 2024-01-06 06:13:07.000 006 22479.37 149.14 41472.61 88888.00 2024-01-06 06:13:08.000 006 22479.36 149.10 41472.57 88888.00 2024-01-06 06:13:09.000 006 22479.38 149.12 41472.55 88888.00 2024-01-06 06:13:10.000 006 22479.46 149.16 41472.54 47556.29 2024-01-06 06:13:11.000 006 22479.53 149.16 41472.57 88888.00 2024-01-06 06:13:12.000 006 22479.53 149.14 41472.66 88888.00 2024-01-06 06:13:13.000 006 22479.48 149.11 41472.69 88888.00 2024-01-06 06:13:14.000 006 22479.41 149.09 41472.66 88888.00 2024-01-06 06:13:15.000 006 22479.38 149.07 41472.66 47556.27 2024-01-06 06:13:16.000 006 22479.37 149.03 41472.66 88888.00 2024-01-06 06:13:17.000 006 22479.40 148.98 41472.59 88888.00 2024-01-06 06:13:18.000 006 22479.46 148.94 41472.54 88888.00 2024-01-06 06:13:19.000 006 22479.53 148.95 41472.56 88888.00 2024-01-06 06:13:20.000 006 22479.56 149.02 41472.59 47556.29 2024-01-06 06:13:21.000 006 22479.54 149.12 41472.54 88888.00 2024-01-06 06:13:22.000 006 22479.52 149.18 41472.51 88888.00 2024-01-06 06:13:23.000 006 22479.49 149.17 41472.55 88888.00 2024-01-06 06:13:24.000 006 22479.45 149.12 41472.59 88888.00 2024-01-06 06:13:25.000 006 22479.43 149.12 41472.59 47556.29 2024-01-06 06:13:26.000 006 22479.43 149.17 41472.57 88888.00 2024-01-06 06:13:27.000 006 22479.42 149.18 41472.56 88888.00 2024-01-06 06:13:28.000 006 22479.41 149.19 41472.53 88888.00 2024-01-06 06:13:29.000 006 22479.37 149.21 41472.51 88888.00 2024-01-06 06:13:30.000 006 22479.34 149.22 41472.50 47556.28 2024-01-06 06:13:31.000 006 22479.33 149.20 41472.47 88888.00 2024-01-06 06:13:32.000 006 22479.33 149.14 41472.47 88888.00 2024-01-06 06:13:33.000 006 22479.35 149.09 41472.48 88888.00 2024-01-06 06:13:34.000 006 22479.40 149.11 41472.50 88888.00 2024-01-06 06:13:35.000 006 22479.47 149.14 41472.57 47556.26 2024-01-06 06:13:36.000 006 22479.51 149.13 41472.67 88888.00 2024-01-06 06:13:37.000 006 22479.50 149.12 41472.74 88888.00 2024-01-06 06:13:38.000 006 22479.47 149.15 41472.80 88888.00 2024-01-06 06:13:39.000 006 22479.47 149.18 41472.81 88888.00 2024-01-06 06:13:40.000 006 22479.47 149.16 41472.74 47556.28 2024-01-06 06:13:41.000 006 22479.44 149.10 41472.67 88888.00 2024-01-06 06:13:42.000 006 22479.45 149.09 41472.62 88888.00 2024-01-06 06:13:43.000 006 22479.51 149.14 41472.58 88888.00 2024-01-06 06:13:44.000 006 22479.60 149.20 41472.66 88888.00 2024-01-06 06:13:45.000 006 22479.67 149.22 41472.81 47556.30 2024-01-06 06:13:46.000 006 22479.69 149.24 41472.84 88888.00 2024-01-06 06:13:47.000 006 22479.65 149.24 41472.76 88888.00 2024-01-06 06:13:48.000 006 22479.57 149.18 41472.73 88888.00 2024-01-06 06:13:49.000 006 22479.50 149.10 41472.71 88888.00 2024-01-06 06:13:50.000 006 22479.52 149.09 41472.66 47556.33 2024-01-06 06:13:51.000 006 22479.60 149.12 41472.67 88888.00 2024-01-06 06:13:52.000 006 22479.67 149.16 41472.77 88888.00 2024-01-06 06:13:53.000 006 22479.70 149.22 41472.81 88888.00 2024-01-06 06:13:54.000 006 22479.72 149.23 41472.80 88888.00 2024-01-06 06:13:55.000 006 22479.73 149.19 41472.75 47556.32 2024-01-06 06:13:56.000 006 22479.73 149.15 41472.68 88888.00 2024-01-06 06:13:57.000 006 22479.69 149.13 41472.64 88888.00 2024-01-06 06:13:58.000 006 22479.66 149.13 41472.66 88888.00 2024-01-06 06:13:59.000 006 22479.66 149.13 41472.66 88888.00 2024-01-06 06:14:00.000 006 22479.68 149.12 41472.66 47556.33 2024-01-06 06:14:01.000 006 22479.69 149.15 41472.67 88888.00 2024-01-06 06:14:02.000 006 22479.69 149.16 41472.64 88888.00 2024-01-06 06:14:03.000 006 22479.69 149.13 41472.60 88888.00 2024-01-06 06:14:04.000 006 22479.72 149.11 41472.60 88888.00 2024-01-06 06:14:05.000 006 22479.72 149.08 41472.57 47556.36 2024-01-06 06:14:06.000 006 22479.66 149.07 41472.54 88888.00 2024-01-06 06:14:07.000 006 22479.63 149.09 41472.53 88888.00 2024-01-06 06:14:08.000 006 22479.63 149.09 41472.53 88888.00 2024-01-06 06:14:09.000 006 22479.64 149.08 41472.58 88888.00 2024-01-06 06:14:10.000 006 22479.68 149.10 41472.71 47556.33 2024-01-06 06:14:11.000 006 22479.74 149.13 41472.85 88888.00 2024-01-06 06:14:12.000 006 22479.76 149.12 41472.86 88888.00 2024-01-06 06:14:13.000 006 22479.69 149.08 41472.75 88888.00 2024-01-06 06:14:14.000 006 22479.66 149.04 41472.66 88888.00 2024-01-06 06:14:15.000 006 22479.70 149.07 41472.63 47556.30 2024-01-06 06:14:16.000 006 22479.73 149.09 41472.63 88888.00 2024-01-06 06:14:17.000 006 22479.72 149.09 41472.61 88888.00 2024-01-06 06:14:18.000 006 22479.69 149.09 41472.59 88888.00 2024-01-06 06:14:19.000 006 22479.71 149.09 41472.61 88888.00 2024-01-06 06:14:20.000 006 22479.72 149.07 41472.61 47556.33 2024-01-06 06:14:21.000 006 22479.67 149.03 41472.52 88888.00 2024-01-06 06:14:22.000 006 22479.63 148.97 41472.46 88888.00 2024-01-06 06:14:23.000 006 22479.65 148.98 41472.55 88888.00 2024-01-06 06:14:24.000 006 22479.68 149.03 41472.62 88888.00 2024-01-06 06:14:25.000 006 22479.68 149.07 41472.59 47556.33 2024-01-06 06:14:26.000 006 22479.70 149.11 41472.55 88888.00 2024-01-06 06:14:27.000 006 22479.77 149.13 41472.56 88888.00 2024-01-06 06:14:28.000 006 22479.81 149.15 41472.63 88888.00 2024-01-06 06:14:29.000 006 22479.78 149.14 41472.74 88888.00 2024-01-06 06:14:30.000 006 22479.74 149.06 41472.82 47556.33 2024-01-06 06:14:31.000 006 22479.74 148.98 41472.77 88888.00 2024-01-06 06:14:32.000 006 22479.72 148.96 41472.63 88888.00 2024-01-06 06:14:33.000 006 22479.70 148.98 41472.54 88888.00 2024-01-06 06:14:34.000 006 22479.70 149.04 41472.59 88888.00 2024-01-06 06:14:35.000 006 22479.70 149.10 41472.67 47556.35 2024-01-06 06:14:36.000 006 22479.67 149.10 41472.72 88888.00 2024-01-06 06:14:37.000 006 22479.68 149.08 41472.73 88888.00 2024-01-06 06:14:38.000 006 22479.70 149.06 41472.64 88888.00 2024-01-06 06:14:39.000 006 22479.72 149.02 41472.51 88888.00 2024-01-06 06:14:40.000 006 22479.74 149.03 41472.52 47556.34 2024-01-06 06:14:41.000 006 22479.76 149.05 41472.65 88888.00 2024-01-06 06:14:42.000 006 22479.77 149.04 41472.77 88888.00 2024-01-06 06:14:43.000 006 22479.78 149.03 41472.77 88888.00 2024-01-06 06:14:44.000 006 22479.76 149.03 41472.69 88888.00 2024-01-06 06:14:45.000 006 22479.71 149.00 41472.63 47556.34 2024-01-06 06:14:46.000 006 22479.70 148.94 41472.60 88888.00 2024-01-06 06:14:47.000 006 22479.70 148.94 41472.61 88888.00 2024-01-06 06:14:48.000 006 22479.73 149.00 41472.66 88888.00 2024-01-06 06:14:49.000 006 22479.76 148.99 41472.66 88888.00 2024-01-06 06:14:50.000 006 22479.77 148.93 41472.65 47556.35 2024-01-06 06:14:51.000 006 22479.78 148.96 41472.73 88888.00 2024-01-06 06:14:52.000 006 22479.75 148.97 41472.79 88888.00 2024-01-06 06:14:53.000 006 22479.72 148.95 41472.77 88888.00 2024-01-06 06:14:54.000 006 22479.72 149.00 41472.78 88888.00 2024-01-06 06:14:55.000 006 22479.74 149.03 41472.72 47556.34 2024-01-06 06:14:56.000 006 22479.71 149.01 41472.62 88888.00 2024-01-06 06:14:57.000 006 22479.68 148.99 41472.63 88888.00 2024-01-06 06:14:58.000 006 22479.70 149.00 41472.69 88888.00 2024-01-06 06:14:59.000 006 22479.73 149.05 41472.69 88888.00 2024-01-06 06:15:00.000 006 22479.75 149.14 41472.70 47556.34 2024-01-06 06:15:01.000 006 22479.77 149.16 41472.72 88888.00 2024-01-06 06:15:02.000 006 22479.76 149.11 41472.71 88888.00 2024-01-06 06:15:03.000 006 22479.76 149.07 41472.69 88888.00 2024-01-06 06:15:04.000 006 22479.79 149.07 41472.62 88888.00 2024-01-06 06:15:05.000 006 22479.82 149.08 41472.50 47556.33 2024-01-06 06:15:06.000 006 22479.81 149.07 41472.41 88888.00 2024-01-06 06:15:07.000 006 22479.78 149.03 41472.45 88888.00 2024-01-06 06:15:08.000 006 22479.80 148.99 41472.50 88888.00 2024-01-06 06:15:09.000 006 22479.82 148.98 41472.50 88888.00 2024-01-06 06:15:10.000 006 22479.83 149.00 41472.50 47556.36 2024-01-06 06:15:11.000 006 22479.83 149.00 41472.55 88888.00 2024-01-06 06:15:12.000 006 22479.81 148.91 41472.59 88888.00 2024-01-06 06:15:13.000 006 22479.80 148.82 41472.59 88888.00 2024-01-06 06:15:14.000 006 22479.82 148.85 41472.59 88888.00 2024-01-06 06:15:15.000 006 22479.83 148.92 41472.63 47556.36 2024-01-06 06:15:16.000 006 22479.84 148.95 41472.66 88888.00 2024-01-06 06:15:17.000 006 22479.85 148.96 41472.67 88888.00 2024-01-06 06:15:18.000 006 22479.87 148.98 41472.65 88888.00 2024-01-06 06:15:19.000 006 22479.86 149.04 41472.59 88888.00 2024-01-06 06:15:20.000 006 22479.82 149.09 41472.58 47556.37 2024-01-06 06:15:21.000 006 22479.76 149.09 41472.64 88888.00 2024-01-06 06:15:22.000 006 22479.73 149.04 41472.62 88888.00 2024-01-06 06:15:23.000 006 22479.73 148.97 41472.57 88888.00 2024-01-06 06:15:24.000 006 22479.76 148.96 41472.61 88888.00 2024-01-06 06:15:25.000 006 22479.78 149.01 41472.71 47556.35 2024-01-06 06:15:26.000 006 22479.76 149.01 41472.72 88888.00 2024-01-06 06:15:27.000 006 22479.75 148.96 41472.63 88888.00 2024-01-06 06:15:28.000 006 22479.78 148.93 41472.53 88888.00 2024-01-06 06:15:29.000 006 22479.80 148.93 41472.52 88888.00 2024-01-06 06:15:30.000 006 22479.78 148.96 41472.54 47556.35 2024-01-06 06:15:31.000 006 22479.78 148.95 41472.55 88888.00 2024-01-06 06:15:32.000 006 22479.80 148.93 41472.56 88888.00 2024-01-06 06:15:33.000 006 22479.82 148.96 41472.60 88888.00 2024-01-06 06:15:34.000 006 22479.81 149.04 41472.64 88888.00 2024-01-06 06:15:35.000 006 22479.78 149.06 41472.64 47556.36 2024-01-06 06:15:36.000 006 22479.80 148.99 41472.56 88888.00 2024-01-06 06:15:37.000 006 22479.85 148.92 41472.50 88888.00 2024-01-06 06:15:38.000 006 22479.89 148.90 41472.50 88888.00 2024-01-06 06:15:39.000 006 22479.88 148.91 41472.54 88888.00 2024-01-06 06:15:40.000 006 22479.88 148.92 41472.61 47556.35 2024-01-06 06:15:41.000 006 22479.94 148.91 41472.66 88888.00 2024-01-06 06:15:42.000 006 22479.99 148.85 41472.66 88888.00 2024-01-06 06:15:43.000 006 22480.00 148.81 41472.66 88888.00 2024-01-06 06:15:44.000 006 22479.99 148.85 41472.65 88888.00 2024-01-06 06:15:45.000 006 22479.94 148.92 41472.61 47556.38 2024-01-06 06:15:46.000 006 22479.93 148.97 41472.56 88888.00 2024-01-06 06:15:47.000 006 22480.00 149.00 41472.53 88888.00 2024-01-06 06:15:48.000 006 22480.05 149.03 41472.56 88888.00 2024-01-06 06:15:49.000 006 22480.03 149.06 41472.63 88888.00 2024-01-06 06:15:50.000 006 22480.00 149.10 41472.69 47556.37 2024-01-06 06:15:51.000 006 22479.98 149.14 41472.69 88888.00 2024-01-06 06:15:52.000 006 22479.98 149.12 41472.69 88888.00 2024-01-06 06:15:53.000 006 22480.00 149.09 41472.69 88888.00 2024-01-06 06:15:54.000 006 22480.02 149.07 41472.68 88888.00 2024-01-06 06:15:55.000 006 22480.03 149.03 41472.66 47556.39 2024-01-06 06:15:56.000 006 22480.02 148.97 41472.65 88888.00 2024-01-06 06:15:57.000 006 22480.01 148.95 41472.61 88888.00 2024-01-06 06:15:58.000 006 22480.03 148.93 41472.55 88888.00 2024-01-06 06:15:59.000 006 22480.04 148.93 41472.53 88888.00 2024-01-06 06:16:00.000 006 22480.02 148.96 41472.54 47556.42 2024-01-06 06:16:01.000 006 22480.02 148.96 41472.57 88888.00 2024-01-06 06:16:02.000 006 22480.00 148.90 41472.56 88888.00 2024-01-06 06:16:03.000 006 22479.99 148.90 41472.52 88888.00 2024-01-06 06:16:04.000 006 22480.04 149.00 41472.52 88888.00 2024-01-06 06:16:05.000 006 22480.10 149.05 41472.55 47556.42 2024-01-06 06:16:06.000 006 22480.09 149.00 41472.56 88888.00 2024-01-06 06:16:07.000 006 22480.03 148.91 41472.56 88888.00 2024-01-06 06:16:08.000 006 22480.03 148.89 41472.59 88888.00 2024-01-06 06:16:09.000 006 22480.05 148.93 41472.60 88888.00 2024-01-06 06:16:10.000 006 22480.02 148.97 41472.59 47556.42 2024-01-06 06:16:11.000 006 22480.03 149.03 41472.64 88888.00 2024-01-06 06:16:12.000 006 22480.09 149.04 41472.72 88888.00 2024-01-06 06:16:13.000 006 22480.14 149.01 41472.80 88888.00 2024-01-06 06:16:14.000 006 22480.17 149.01 41472.82 88888.00 2024-01-06 06:16:15.000 006 22480.13 149.01 41472.71 47556.46 2024-01-06 06:16:16.000 006 22480.03 148.99 41472.63 88888.00 2024-01-06 06:16:17.000 006 22479.97 149.03 41472.63 88888.00 2024-01-06 06:16:18.000 006 22479.97 149.05 41472.65 88888.00 2024-01-06 06:16:19.000 006 22479.98 149.01 41472.66 88888.00 2024-01-06 06:16:20.000 006 22479.97 148.99 41472.66 47556.47 2024-01-06 06:16:21.000 006 22480.00 149.02 41472.66 88888.00 2024-01-06 06:16:22.000 006 22480.04 149.02 41472.69 88888.00 2024-01-06 06:16:23.000 006 22480.07 148.97 41472.72 88888.00 2024-01-06 06:16:24.000 006 22480.08 149.00 41472.73 88888.00 2024-01-06 06:16:25.000 006 22480.10 149.07 41472.71 47556.47 2024-01-06 06:16:26.000 006 22480.10 149.06 41472.66 88888.00 2024-01-06 06:16:27.000 006 22480.10 149.03 41472.66 88888.00 2024-01-06 06:16:28.000 006 22480.10 149.03 41472.71 88888.00 2024-01-06 06:16:29.000 006 22480.09 149.03 41472.76 88888.00 2024-01-06 06:16:30.000 006 22480.08 149.03 41472.75 47556.48 2024-01-06 06:16:31.000 006 22480.08 149.00 41472.71 88888.00 2024-01-06 06:16:32.000 006 22480.08 148.92 41472.68 88888.00 2024-01-06 06:16:33.000 006 22480.06 148.89 41472.65 88888.00 2024-01-06 06:16:34.000 006 22480.05 148.95 41472.65 88888.00 2024-01-06 06:16:35.000 006 22480.02 149.01 41472.67 47556.44 2024-01-06 06:16:36.000 006 22479.96 149.00 41472.68 88888.00 2024-01-06 06:16:37.000 006 22479.97 148.96 41472.62 88888.00 2024-01-06 06:16:38.000 006 22480.05 148.95 41472.57 88888.00 2024-01-06 06:16:39.000 006 22480.10 148.98 41472.61 88888.00 2024-01-06 06:16:40.000 006 22480.05 148.96 41472.60 47556.47 2024-01-06 06:16:41.000 006 22479.97 148.91 41472.57 88888.00 2024-01-06 06:16:42.000 006 22479.93 148.93 41472.63 88888.00 2024-01-06 06:16:43.000 006 22479.93 148.94 41472.71 88888.00 2024-01-06 06:16:44.000 006 22479.96 148.95 41472.78 88888.00 2024-01-06 06:16:45.000 006 22480.00 149.00 41472.80 47556.47 2024-01-06 06:16:46.000 006 22479.99 148.97 41472.73 88888.00 2024-01-06 06:16:47.000 006 22479.98 148.89 41472.64 88888.00 2024-01-06 06:16:48.000 006 22480.02 148.85 41472.62 88888.00 2024-01-06 06:16:49.000 006 22480.07 148.87 41472.65 88888.00 2024-01-06 06:16:50.000 006 22480.06 148.91 41472.68 47556.44 2024-01-06 06:16:51.000 006 22480.03 148.90 41472.64 88888.00 2024-01-06 06:16:52.000 006 22480.05 148.88 41472.66 88888.00 2024-01-06 06:16:53.000 006 22480.06 148.92 41472.76 88888.00 2024-01-06 06:16:54.000 006 22480.05 148.97 41472.79 88888.00 2024-01-06 06:16:55.000 006 22480.06 148.94 41472.71 47556.45 2024-01-06 06:16:56.000 006 22480.03 148.87 41472.59 88888.00 2024-01-06 06:16:57.000 006 22479.99 148.86 41472.57 88888.00 2024-01-06 06:16:58.000 006 22480.03 148.93 41472.69 88888.00 2024-01-06 06:16:59.000 006 22480.11 149.00 41472.78 88888.00 2024-01-06 06:17:00.000 006 22480.12 149.04 41472.74 47556.46 2024-01-06 06:17:01.000 006 22480.11 149.07 41472.66 88888.00 2024-01-06 06:17:02.000 006 22480.16 149.07 41472.62 88888.00 2024-01-06 06:17:03.000 006 22480.22 149.02 41472.63 88888.00 2024-01-06 06:17:04.000 006 22480.22 149.02 41472.60 88888.00 2024-01-06 06:17:05.000 006 22480.19 149.04 41472.56 47556.45 2024-01-06 06:17:06.000 006 22480.16 149.01 41472.60 88888.00 2024-01-06 06:17:07.000 006 22480.13 148.94 41472.67 88888.00 2024-01-06 06:17:08.000 006 22480.10 148.85 41472.64 88888.00 2024-01-06 06:17:09.000 006 22480.07 148.84 41472.57 88888.00 2024-01-06 06:17:10.000 006 22480.09 148.89 41472.56 47556.47 2024-01-06 06:17:11.000 006 22480.15 148.92 41472.57 88888.00 2024-01-06 06:17:12.000 006 22480.18 148.91 41472.57 88888.00 2024-01-06 06:17:13.000 006 22480.17 148.87 41472.50 88888.00 2024-01-06 06:17:14.000 006 22480.16 148.85 41472.40 88888.00 2024-01-06 06:17:15.000 006 22480.18 148.88 41472.34 47556.51 2024-01-06 06:17:16.000 006 22480.16 148.89 41472.32 88888.00 2024-01-06 06:17:17.000 006 22480.12 148.88 41472.36 88888.00 2024-01-06 06:17:18.000 006 22480.16 148.87 41472.47 88888.00 2024-01-06 06:17:19.000 006 22480.24 148.86 41472.57 88888.00 2024-01-06 06:17:20.000 006 22480.27 148.83 41472.65 47556.52 2024-01-06 06:17:21.000 006 22480.26 148.83 41472.69 88888.00 2024-01-06 06:17:22.000 006 22480.27 148.83 41472.67 88888.00 2024-01-06 06:17:23.000 006 22480.27 148.80 41472.54 88888.00 2024-01-06 06:17:24.000 006 22480.26 148.78 41472.39 88888.00 2024-01-06 06:17:25.000 006 22480.24 148.80 41472.41 47556.53 2024-01-06 06:17:26.000 006 22480.25 148.82 41472.54 88888.00 2024-01-06 06:17:27.000 006 22480.27 148.80 41472.61 88888.00 2024-01-06 06:17:28.000 006 22480.28 148.77 41472.56 88888.00 2024-01-06 06:17:29.000 006 22480.32 148.80 41472.51 88888.00 2024-01-06 06:17:30.000 006 22480.32 148.84 41472.50 47556.50 2024-01-06 06:17:31.000 006 22480.27 148.81 41472.47 88888.00 2024-01-06 06:17:32.000 006 22480.22 148.79 41472.45 88888.00 2024-01-06 06:17:33.000 006 22480.19 148.81 41472.51 88888.00 2024-01-06 06:17:34.000 006 22480.19 148.84 41472.61 88888.00 2024-01-06 06:17:35.000 006 22480.20 148.89 41472.59 47556.52 2024-01-06 06:17:36.000 006 22480.25 148.90 41472.56 88888.00 2024-01-06 06:17:37.000 006 22480.28 148.88 41472.61 88888.00 2024-01-06 06:17:38.000 006 22480.22 148.83 41472.59 88888.00 2024-01-06 06:17:39.000 006 22480.12 148.81 41472.45 88888.00 2024-01-06 06:17:40.000 006 22480.12 148.85 41472.41 47556.51 2024-01-06 06:17:41.000 006 22480.19 148.91 41472.50 88888.00 2024-01-06 06:17:42.000 006 22480.20 148.95 41472.56 88888.00 2024-01-06 06:17:43.000 006 22480.22 148.96 41472.59 88888.00 2024-01-06 06:17:44.000 006 22480.23 148.93 41472.65 88888.00 2024-01-06 06:17:45.000 006 22480.21 148.92 41472.72 47556.51 2024-01-06 06:17:46.000 006 22480.18 148.93 41472.73 88888.00 2024-01-06 06:17:47.000 006 22480.16 148.90 41472.69 88888.00 2024-01-06 06:17:48.000 006 22480.15 148.88 41472.65 88888.00 2024-01-06 06:17:49.000 006 22480.16 148.90 41472.61 88888.00 2024-01-06 06:17:50.000 006 22480.17 148.93 41472.59 47556.51 2024-01-06 06:17:51.000 006 22480.16 148.94 41472.59 88888.00 2024-01-06 06:17:52.000 006 22480.12 148.89 41472.56 88888.00 2024-01-06 06:17:53.000 006 22480.08 148.82 41472.55 88888.00 2024-01-06 06:17:54.000 006 22480.08 148.79 41472.54 88888.00 2024-01-06 06:17:55.000 006 22480.08 148.80 41472.54 47556.52 2024-01-06 06:17:56.000 006 22480.06 148.84 41472.58 88888.00 2024-01-06 06:17:57.000 006 22480.06 148.91 41472.67 88888.00 2024-01-06 06:17:58.000 006 22480.06 148.92 41472.69 88888.00 2024-01-06 06:17:59.000 006 22480.05 148.91 41472.64 88888.00 2024-01-06 06:18:00.000 006 22480.07 148.92 41472.60 47556.52 2024-01-06 06:18:01.000 006 22480.10 148.90 41472.55 88888.00 2024-01-06 06:18:02.000 006 22480.11 148.86 41472.54 88888.00 2024-01-06 06:18:03.000 006 22480.10 148.85 41472.54 88888.00 2024-01-06 06:18:04.000 006 22480.09 148.86 41472.53 88888.00 2024-01-06 06:18:05.000 006 22480.07 148.91 41472.51 47556.50 2024-01-06 06:18:06.000 006 22480.06 148.96 41472.54 88888.00 2024-01-06 06:18:07.000 006 22480.04 148.92 41472.57 88888.00 2024-01-06 06:18:08.000 006 22480.03 148.87 41472.56 88888.00 2024-01-06 06:18:09.000 006 22480.01 148.85 41472.53 88888.00 2024-01-06 06:18:10.000 006 22480.03 148.81 41472.56 47556.54 2024-01-06 06:18:11.000 006 22480.08 148.78 41472.66 88888.00 2024-01-06 06:18:12.000 006 22480.10 148.80 41472.66 88888.00 2024-01-06 06:18:13.000 006 22480.11 148.85 41472.59 88888.00 2024-01-06 06:18:14.000 006 22480.12 148.88 41472.57 88888.00 2024-01-06 06:18:15.000 006 22480.13 148.89 41472.59 47556.51 2024-01-06 06:18:16.000 006 22480.10 148.90 41472.56 88888.00 2024-01-06 06:18:17.000 006 22480.03 148.90 41472.50 88888.00 2024-01-06 06:18:18.000 006 22480.02 148.86 41472.46 88888.00 2024-01-06 06:18:19.000 006 22480.08 148.79 41472.43 88888.00 2024-01-06 06:18:20.000 006 22480.12 148.80 41472.37 47556.53 2024-01-06 06:18:21.000 006 22480.10 148.84 41472.32 88888.00 2024-01-06 06:18:22.000 006 22480.09 148.80 41472.28 88888.00 2024-01-06 06:18:23.000 006 22480.10 148.73 41472.29 88888.00 2024-01-06 06:18:24.000 006 22480.13 148.73 41472.35 88888.00 2024-01-06 06:18:25.000 006 22480.18 148.78 41472.41 47556.57 2024-01-06 06:18:26.000 006 22480.22 148.81 41472.48 88888.00 2024-01-06 06:18:27.000 006 22480.22 148.85 41472.55 88888.00 2024-01-06 06:18:28.000 006 22480.14 148.85 41472.56 88888.00 2024-01-06 06:18:29.000 006 22480.12 148.82 41472.56 88888.00 2024-01-06 06:18:30.000 006 22480.13 148.81 41472.56 47556.56 2024-01-06 06:18:31.000 006 22480.11 148.81 41472.52 88888.00 2024-01-06 06:18:32.000 006 22480.11 148.84 41472.52 88888.00 2024-01-06 06:18:33.000 006 22480.14 148.84 41472.54 88888.00 2024-01-06 06:18:34.000 006 22480.13 148.79 41472.52 88888.00 2024-01-06 06:18:35.000 006 22480.14 148.79 41472.53 47556.59 2024-01-06 06:18:36.000 006 22480.16 148.84 41472.56 88888.00 2024-01-06 06:18:37.000 006 22480.15 148.85 41472.57 88888.00 2024-01-06 06:18:38.000 006 22480.15 148.84 41472.63 88888.00 2024-01-06 06:18:39.000 006 22480.19 148.88 41472.69 88888.00 2024-01-06 06:18:40.000 006 22480.28 148.89 41472.68 47556.58 2024-01-06 06:18:41.000 006 22480.33 148.84 41472.70 88888.00 2024-01-06 06:18:42.000 006 22480.28 148.81 41472.71 88888.00 2024-01-06 06:18:43.000 006 22480.19 148.79 41472.62 88888.00 2024-01-06 06:18:44.000 006 22480.12 148.74 41472.52 88888.00 2024-01-06 06:18:45.000 006 22480.10 148.76 41472.59 47556.61 2024-01-06 06:18:46.000 006 22480.15 148.86 41472.69 88888.00 2024-01-06 06:18:47.000 006 22480.23 148.94 41472.71 88888.00 2024-01-06 06:18:48.000 006 22480.27 148.93 41472.67 88888.00 2024-01-06 06:18:49.000 006 22480.28 148.88 41472.62 88888.00 2024-01-06 06:18:50.000 006 22480.29 148.83 41472.63 47556.56 2024-01-06 06:18:51.000 006 22480.32 148.77 41472.67 88888.00 2024-01-06 06:18:52.000 006 22480.29 148.75 41472.71 88888.00 2024-01-06 06:18:53.000 006 22480.24 148.82 41472.75 88888.00 2024-01-06 06:18:54.000 006 22480.22 148.89 41472.77 88888.00 2024-01-06 06:18:55.000 006 22480.24 148.93 41472.79 47556.60 2024-01-06 06:18:56.000 006 22480.26 148.91 41472.77 88888.00 2024-01-06 06:18:57.000 006 22480.22 148.83 41472.64 88888.00 2024-01-06 06:18:58.000 006 22480.19 148.78 41472.53 88888.00 2024-01-06 06:18:59.000 006 22480.23 148.75 41472.56 88888.00 2024-01-06 06:19:00.000 006 22480.28 148.73 41472.68 47556.60 2024-01-06 06:19:01.000 006 22480.27 148.76 41472.74 88888.00 2024-01-06 06:19:02.000 006 22480.24 148.79 41472.71 88888.00 2024-01-06 06:19:03.000 006 22480.22 148.78 41472.68 88888.00 2024-01-06 06:19:04.000 006 22480.25 148.77 41472.69 88888.00 2024-01-06 06:19:05.000 006 22480.32 148.80 41472.72 47556.59 2024-01-06 06:19:06.000 006 22480.37 148.87 41472.76 88888.00 2024-01-06 06:19:07.000 006 22480.39 148.87 41472.82 88888.00 2024-01-06 06:19:08.000 006 22480.38 148.84 41472.84 88888.00 2024-01-06 06:19:09.000 006 22480.32 148.83 41472.78 88888.00 2024-01-06 06:19:10.000 006 22480.26 148.80 41472.67 47556.62 2024-01-06 06:19:11.000 006 22480.25 148.78 41472.62 88888.00 2024-01-06 06:19:12.000 006 22480.29 148.78 41472.59 88888.00 2024-01-06 06:19:13.000 006 22480.36 148.80 41472.60 88888.00 2024-01-06 06:19:14.000 006 22480.43 148.85 41472.67 88888.00 2024-01-06 06:19:15.000 006 22480.44 148.89 41472.72 47556.61 2024-01-06 06:19:16.000 006 22480.39 148.84 41472.69 88888.00 2024-01-06 06:19:17.000 006 22480.35 148.76 41472.63 88888.00 2024-01-06 06:19:18.000 006 22480.37 148.74 41472.60 88888.00 2024-01-06 06:19:19.000 006 22480.44 148.79 41472.63 88888.00 2024-01-06 06:19:20.000 006 22480.48 148.85 41472.68 47556.61 2024-01-06 06:19:21.000 006 22480.44 148.86 41472.68 88888.00 2024-01-06 06:19:22.000 006 22480.40 148.84 41472.69 88888.00 2024-01-06 06:19:23.000 006 22480.40 148.80 41472.71 88888.00 2024-01-06 06:19:24.000 006 22480.41 148.75 41472.59 88888.00 2024-01-06 06:19:25.000 006 22480.38 148.73 41472.45 47556.63 2024-01-06 06:19:26.000 006 22480.33 148.72 41472.48 88888.00 2024-01-06 06:19:27.000 006 22480.32 148.72 41472.61 88888.00 2024-01-06 06:19:28.000 006 22480.33 148.74 41472.68 88888.00 2024-01-06 06:19:29.000 006 22480.30 148.75 41472.64 88888.00 2024-01-06 06:19:30.000 006 22480.27 148.76 41472.63 47556.62 2024-01-06 06:19:31.000 006 22480.29 148.75 41472.67 88888.00 2024-01-06 06:19:32.000 006 22480.32 148.69 41472.66 88888.00 2024-01-06 06:19:33.000 006 22480.33 148.60 41472.64 88888.00 2024-01-06 06:19:34.000 006 22480.34 148.58 41472.66 88888.00 2024-01-06 06:19:35.000 006 22480.34 148.63 41472.66 47556.63 2024-01-06 06:19:36.000 006 22480.34 148.69 41472.66 88888.00 2024-01-06 06:19:37.000 006 22480.34 148.70 41472.68 88888.00 2024-01-06 06:19:38.000 006 22480.33 148.69 41472.71 88888.00 2024-01-06 06:19:39.000 006 22480.34 148.69 41472.74 88888.00 2024-01-06 06:19:40.000 006 22480.36 148.66 41472.76 47556.63 2024-01-06 06:19:41.000 006 22480.39 148.59 41472.76 88888.00 2024-01-06 06:19:42.000 006 22480.42 148.60 41472.81 88888.00 2024-01-06 06:19:43.000 006 22480.41 148.63 41472.82 88888.00 2024-01-06 06:19:44.000 006 22480.42 148.62 41472.81 88888.00 2024-01-06 06:19:45.000 006 22480.45 148.62 41472.85 47556.66 2024-01-06 06:19:46.000 006 22480.45 148.67 41472.91 88888.00 2024-01-06 06:19:47.000 006 22480.43 148.73 41472.95 88888.00 2024-01-06 06:19:48.000 006 22480.47 148.74 41472.94 88888.00 2024-01-06 06:19:49.000 006 22480.53 148.72 41472.90 88888.00 2024-01-06 06:19:50.000 006 22480.54 148.73 41472.88 47556.61 2024-01-06 06:19:51.000 006 22480.48 148.71 41472.88 88888.00 2024-01-06 06:19:52.000 006 22480.44 148.66 41472.83 88888.00 2024-01-06 06:19:53.000 006 22480.46 148.61 41472.71 88888.00 2024-01-06 06:19:54.000 006 22480.48 148.60 41472.55 88888.00 2024-01-06 06:19:55.000 006 22480.49 148.63 41472.48 47556.64 2024-01-06 06:19:56.000 006 22480.49 148.68 41472.54 88888.00 2024-01-06 06:19:57.000 006 22480.49 148.68 41472.64 88888.00 2024-01-06 06:19:58.000 006 22480.52 148.65 41472.70 88888.00 2024-01-06 06:19:59.000 006 22480.55 148.62 41472.70 88888.00 2024-01-06 06:20:00.000 006 22480.54 148.61 41472.68 47556.67 2024-01-06 06:20:01.000 006 22480.52 148.64 41472.71 88888.00 2024-01-06 06:20:02.000 006 22480.49 148.66 41472.72 88888.00 2024-01-06 06:20:03.000 006 22480.48 148.61 41472.69 88888.00 2024-01-06 06:20:04.000 006 22480.50 148.59 41472.69 88888.00 2024-01-06 06:20:05.000 006 22480.52 148.62 41472.73 47556.65 2024-01-06 06:20:06.000 006 22480.53 148.64 41472.71 88888.00 2024-01-06 06:20:07.000 006 22480.55 148.64 41472.73 88888.00 2024-01-06 06:20:08.000 006 22480.53 148.62 41472.78 88888.00 2024-01-06 06:20:09.000 006 22480.53 148.62 41472.78 88888.00 2024-01-06 06:20:10.000 006 22480.57 148.62 41472.74 47556.67 2024-01-06 06:20:11.000 006 22480.55 148.58 41472.68 88888.00 2024-01-06 06:20:12.000 006 22480.50 148.53 41472.65 88888.00 2024-01-06 06:20:13.000 006 22480.51 148.52 41472.69 88888.00 2024-01-06 06:20:14.000 006 22480.56 148.51 41472.74 88888.00 2024-01-06 06:20:15.000 006 22480.57 148.54 41472.74 47556.67 2024-01-06 06:20:16.000 006 22480.52 148.57 41472.68 88888.00 2024-01-06 06:20:17.000 006 22480.46 148.52 41472.60 88888.00 2024-01-06 06:20:18.000 006 22480.44 148.49 41472.57 88888.00 2024-01-06 06:20:19.000 006 22480.47 148.52 41472.58 88888.00 2024-01-06 06:20:20.000 006 22480.50 148.54 41472.66 47556.68 2024-01-06 06:20:21.000 006 22480.52 148.56 41472.77 88888.00 2024-01-06 06:20:22.000 006 22480.53 148.54 41472.76 88888.00 2024-01-06 06:20:23.000 006 22480.50 148.50 41472.64 88888.00 2024-01-06 06:20:24.000 006 22480.45 148.48 41472.56 88888.00 2024-01-06 06:20:25.000 006 22480.48 148.49 41472.59 47556.65 2024-01-06 06:20:26.000 006 22480.54 148.52 41472.66 88888.00 2024-01-06 06:20:27.000 006 22480.59 148.56 41472.68 88888.00 2024-01-06 06:20:28.000 006 22480.63 148.61 41472.71 88888.00 2024-01-06 06:20:29.000 006 22480.69 148.62 41472.77 88888.00 2024-01-06 06:20:30.000 006 22480.73 148.60 41472.76 47556.69 2024-01-06 06:20:31.000 006 22480.69 148.58 41472.68 88888.00 2024-01-06 06:20:32.000 006 22480.62 148.55 41472.68 88888.00 2024-01-06 06:20:33.000 006 22480.56 148.55 41472.79 88888.00 2024-01-06 06:20:34.000 006 22480.53 148.59 41472.85 88888.00 2024-01-06 06:20:35.000 006 22480.54 148.61 41472.81 47556.66 2024-01-06 06:20:36.000 006 22480.56 148.57 41472.66 88888.00 2024-01-06 06:20:37.000 006 22480.56 148.48 41472.46 88888.00 2024-01-06 06:20:38.000 006 22480.56 148.46 41472.40 88888.00 2024-01-06 06:20:39.000 006 22480.58 148.52 41472.49 88888.00 2024-01-06 06:20:40.000 006 22480.59 148.57 41472.59 47556.70 2024-01-06 06:20:41.000 006 22480.61 148.54 41472.67 88888.00 2024-01-06 06:20:42.000 006 22480.62 148.52 41472.77 88888.00 2024-01-06 06:20:43.000 006 22480.62 148.54 41472.81 88888.00 2024-01-06 06:20:44.000 006 22480.64 148.54 41472.78 88888.00 2024-01-06 06:20:45.000 006 22480.65 148.51 41472.74 47556.67 2024-01-06 06:20:46.000 006 22480.58 148.48 41472.70 88888.00 2024-01-06 06:20:47.000 006 22480.50 148.44 41472.61 88888.00 2024-01-06 06:20:48.000 006 22480.48 148.38 41472.48 88888.00 2024-01-06 06:20:49.000 006 22480.52 148.37 41472.44 88888.00 2024-01-06 06:20:50.000 006 22480.56 148.40 41472.50 47556.68 2024-01-06 06:20:51.000 006 22480.56 148.43 41472.56 88888.00 2024-01-06 06:20:52.000 006 22480.56 148.44 41472.56 88888.00 2024-01-06 06:20:53.000 006 22480.57 148.44 41472.54 88888.00 2024-01-06 06:20:54.000 006 22480.56 148.44 41472.57 88888.00 2024-01-06 06:20:55.000 006 22480.56 148.43 41472.61 47556.68 2024-01-06 06:20:56.000 006 22480.51 148.41 41472.62 88888.00 2024-01-06 06:20:57.000 006 22480.44 148.40 41472.60 88888.00 2024-01-06 06:20:58.000 006 22480.41 148.38 41472.52 88888.00 2024-01-06 06:20:59.000 006 22480.46 148.37 41472.45 88888.00 2024-01-06 06:21:00.000 006 22480.50 148.40 41472.45 47556.67 2024-01-06 06:21:01.000 006 22480.48 148.44 41472.48 88888.00 2024-01-06 06:21:02.000 006 22480.44 148.42 41472.54 88888.00 2024-01-06 06:21:03.000 006 22480.42 148.36 41472.61 88888.00 2024-01-06 06:21:04.000 006 22480.43 148.31 41472.65 88888.00 2024-01-06 06:21:05.000 006 22480.48 148.35 41472.66 47556.65 2024-01-06 06:21:06.000 006 22480.48 148.42 41472.65 88888.00 2024-01-06 06:21:07.000 006 22480.44 148.43 41472.65 88888.00 2024-01-06 06:21:08.000 006 22480.44 148.42 41472.69 88888.00 2024-01-06 06:21:09.000 006 22480.48 148.46 41472.73 88888.00 2024-01-06 06:21:10.000 006 22480.49 148.47 41472.70 47556.66 2024-01-06 06:21:11.000 006 22480.48 148.41 41472.69 88888.00 2024-01-06 06:21:12.000 006 22480.44 148.35 41472.71 88888.00 2024-01-06 06:21:13.000 006 22480.38 148.33 41472.69 88888.00 2024-01-06 06:21:14.000 006 22480.37 148.36 41472.65 88888.00 2024-01-06 06:21:15.000 006 22480.37 148.40 41472.66 47556.68 2024-01-06 06:21:16.000 006 22480.38 148.41 41472.63 88888.00 2024-01-06 06:21:17.000 006 22480.40 148.39 41472.59 88888.00 2024-01-06 06:21:18.000 006 22480.46 148.37 41472.66 88888.00 2024-01-06 06:21:19.000 006 22480.53 148.41 41472.80 88888.00 2024-01-06 06:21:20.000 006 22480.56 148.48 41472.87 47556.68 2024-01-06 06:21:21.000 006 22480.50 148.47 41472.86 88888.00 2024-01-06 06:21:22.000 006 22480.42 148.40 41472.81 88888.00 2024-01-06 06:21:23.000 006 22480.40 148.37 41472.72 88888.00 2024-01-06 06:21:24.000 006 22480.42 148.38 41472.69 88888.00 2024-01-06 06:21:25.000 006 22480.42 148.38 41472.73 47556.65 2024-01-06 06:21:26.000 006 22480.46 148.36 41472.71 88888.00 2024-01-06 06:21:27.000 006 22480.51 148.36 41472.65 88888.00 2024-01-06 06:21:28.000 006 22480.53 148.34 41472.61 88888.00 2024-01-06 06:21:29.000 006 22480.46 148.26 41472.55 88888.00 2024-01-06 06:21:30.000 006 22480.35 148.23 41472.54 47556.68 2024-01-06 06:21:31.000 006 22480.31 148.28 41472.64 88888.00 2024-01-06 06:21:32.000 006 22480.38 148.36 41472.75 88888.00 2024-01-06 06:21:33.000 006 22480.47 148.41 41472.85 88888.00 2024-01-06 06:21:34.000 006 22480.50 148.40 41472.89 88888.00 2024-01-06 06:21:35.000 006 22480.47 148.38 41472.86 47556.67 2024-01-06 06:21:36.000 006 22480.41 148.37 41472.78 88888.00 2024-01-06 06:21:37.000 006 22480.37 148.32 41472.66 88888.00 2024-01-06 06:21:38.000 006 22480.35 148.28 41472.57 88888.00 2024-01-06 06:21:39.000 006 22480.36 148.30 41472.61 88888.00 2024-01-06 06:21:40.000 006 22480.40 148.34 41472.72 47556.64 2024-01-06 06:21:41.000 006 22480.46 148.37 41472.83 88888.00 2024-01-06 06:21:42.000 006 22480.51 148.39 41472.88 88888.00 2024-01-06 06:21:43.000 006 22480.55 148.39 41472.86 88888.00 2024-01-06 06:21:44.000 006 22480.57 148.38 41472.84 88888.00 2024-01-06 06:21:45.000 006 22480.52 148.35 41472.83 47556.67 2024-01-06 06:21:46.000 006 22480.44 148.31 41472.78 88888.00 2024-01-06 06:21:47.000 006 22480.35 148.27 41472.69 88888.00 2024-01-06 06:21:48.000 006 22480.31 148.25 41472.67 88888.00 2024-01-06 06:21:49.000 006 22480.33 148.27 41472.71 88888.00 2024-01-06 06:21:50.000 006 22480.38 148.30 41472.76 47556.67 2024-01-06 06:21:51.000 006 22480.40 148.32 41472.80 88888.00 2024-01-06 06:21:52.000 006 22480.38 148.31 41472.77 88888.00 2024-01-06 06:21:53.000 006 22480.33 148.26 41472.66 88888.00 2024-01-06 06:21:54.000 006 22480.30 148.20 41472.56 88888.00 2024-01-06 06:21:55.000 006 22480.32 148.22 41472.52 47556.66 2024-01-06 06:21:56.000 006 22480.40 148.28 41472.50 88888.00 2024-01-06 06:21:57.000 006 22480.47 148.28 41472.55 88888.00 2024-01-06 06:21:58.000 006 22480.46 148.28 41472.62 88888.00 2024-01-06 06:21:59.000 006 22480.40 148.30 41472.59 88888.00 2024-01-06 06:22:00.000 006 22480.43 148.30 41472.57 47556.67 2024-01-06 06:22:01.000 006 22480.53 148.30 41472.66 88888.00 2024-01-06 06:22:02.000 006 22480.54 148.31 41472.76 88888.00 2024-01-06 06:22:03.000 006 22480.45 148.31 41472.75 88888.00 2024-01-06 06:22:04.000 006 22480.41 148.32 41472.72 88888.00 2024-01-06 06:22:05.000 006 22480.45 148.34 41472.71 47556.64 2024-01-06 06:22:06.000 006 22480.51 148.36 41472.69 88888.00 2024-01-06 06:22:07.000 006 22480.54 148.33 41472.69 88888.00 2024-01-06 06:22:08.000 006 22480.53 148.32 41472.79 88888.00 2024-01-06 06:22:09.000 006 22480.50 148.34 41472.94 88888.00 2024-01-06 06:22:10.000 006 22480.47 148.28 41472.96 47556.63 2024-01-06 06:22:11.000 006 22480.43 148.20 41472.85 88888.00 2024-01-06 06:22:12.000 006 22480.44 148.21 41472.79 88888.00 2024-01-06 06:22:13.000 006 22480.49 148.23 41472.84 88888.00 2024-01-06 06:22:14.000 006 22480.51 148.22 41472.86 88888.00 2024-01-06 06:22:15.000 006 22480.50 148.23 41472.82 47556.64 2024-01-06 06:22:16.000 006 22480.50 148.25 41472.77 88888.00 2024-01-06 06:22:17.000 006 22480.52 148.23 41472.73 88888.00 2024-01-06 06:22:18.000 006 22480.56 148.22 41472.68 88888.00 2024-01-06 06:22:19.000 006 22480.58 148.28 41472.68 88888.00 2024-01-06 06:22:20.000 006 22480.56 148.34 41472.76 47556.63 2024-01-06 06:22:21.000 006 22480.50 148.30 41472.82 88888.00 2024-01-06 06:22:22.000 006 22480.48 148.24 41472.83 88888.00 2024-01-06 06:22:23.000 006 22480.52 148.28 41472.85 88888.00 2024-01-06 06:22:24.000 006 22480.56 148.35 41472.88 88888.00 2024-01-06 06:22:25.000 006 22480.58 148.36 41472.90 47556.65 2024-01-06 06:22:26.000 006 22480.56 148.31 41472.89 88888.00 2024-01-06 06:22:27.000 006 22480.49 148.25 41472.80 88888.00 2024-01-06 06:22:28.000 006 22480.43 148.22 41472.69 88888.00 2024-01-06 06:22:29.000 006 22480.43 148.22 41472.65 88888.00 2024-01-06 06:22:30.000 006 22480.47 148.21 41472.66 47556.66 2024-01-06 06:22:31.000 006 22480.46 148.22 41472.68 88888.00 2024-01-06 06:22:32.000 006 22480.47 148.25 41472.72 88888.00 2024-01-06 06:22:33.000 006 22480.50 148.25 41472.81 88888.00 2024-01-06 06:22:34.000 006 22480.46 148.24 41472.82 88888.00 2024-01-06 06:22:35.000 006 22480.35 148.20 41472.68 47556.65 2024-01-06 06:22:36.000 006 22480.29 148.16 41472.52 88888.00 2024-01-06 06:22:37.000 006 22480.30 148.15 41472.47 88888.00 2024-01-06 06:22:38.000 006 22480.38 148.15 41472.51 88888.00 2024-01-06 06:22:39.000 006 22480.47 148.17 41472.58 88888.00 2024-01-06 06:22:40.000 006 22480.49 148.17 41472.60 47556.63 2024-01-06 06:22:41.000 006 22480.45 148.15 41472.59 88888.00 2024-01-06 06:22:42.000 006 22480.46 148.14 41472.63 88888.00 2024-01-06 06:22:43.000 006 22480.48 148.13 41472.67 88888.00 2024-01-06 06:22:44.000 006 22480.48 148.16 41472.63 88888.00 2024-01-06 06:22:45.000 006 22480.44 148.20 41472.55 47556.63 2024-01-06 06:22:46.000 006 22480.38 148.22 41472.50 88888.00 2024-01-06 06:22:47.000 006 22480.33 148.22 41472.53 88888.00 2024-01-06 06:22:48.000 006 22480.34 148.22 41472.61 88888.00 2024-01-06 06:22:49.000 006 22480.38 148.20 41472.69 88888.00 2024-01-06 06:22:50.000 006 22480.41 148.18 41472.74 47556.62 2024-01-06 06:22:51.000 006 22480.41 148.20 41472.69 88888.00 2024-01-06 06:22:52.000 006 22480.43 148.17 41472.58 88888.00 2024-01-06 06:22:53.000 006 22480.49 148.10 41472.55 88888.00 2024-01-06 06:22:54.000 006 22480.52 148.07 41472.59 88888.00 2024-01-06 06:22:55.000 006 22480.50 148.06 41472.59 47556.61 2024-01-06 06:22:56.000 006 22480.48 148.06 41472.63 88888.00 2024-01-06 06:22:57.000 006 22480.47 148.08 41472.75 88888.00 2024-01-06 06:22:58.000 006 22480.46 148.12 41472.81 88888.00 2024-01-06 06:22:59.000 006 22480.47 148.16 41472.75 88888.00 2024-01-06 06:23:00.000 006 22480.50 148.17 41472.68 47556.65 2024-01-06 06:23:01.000 006 22480.50 148.14 41472.65 88888.00 2024-01-06 06:23:02.000 006 22480.48 148.12 41472.62 88888.00 2024-01-06 06:23:03.000 006 22480.50 148.13 41472.62 88888.00 2024-01-06 06:23:04.000 006 22480.50 148.13 41472.59 88888.00 2024-01-06 06:23:05.000 006 22480.46 148.11 41472.57 47556.62 2024-01-06 06:23:06.000 006 22480.40 148.08 41472.65 88888.00 2024-01-06 06:23:07.000 006 22480.40 148.06 41472.77 88888.00 2024-01-06 06:23:08.000 006 22480.44 148.08 41472.80 88888.00 2024-01-06 06:23:09.000 006 22480.44 148.10 41472.72 88888.00 2024-01-06 06:23:10.000 006 22480.42 148.14 41472.61 47556.64 2024-01-06 06:23:11.000 006 22480.45 148.16 41472.56 88888.00 2024-01-06 06:23:12.000 006 22480.48 148.17 41472.56 88888.00 2024-01-06 06:23:13.000 006 22480.44 148.16 41472.59 88888.00 2024-01-06 06:23:14.000 006 22480.41 148.10 41472.59 88888.00 2024-01-06 06:23:15.000 006 22480.45 148.06 41472.62 47556.63 2024-01-06 06:23:16.000 006 22480.52 148.05 41472.68 88888.00 2024-01-06 06:23:17.000 006 22480.53 148.03 41472.66 88888.00 2024-01-06 06:23:18.000 006 22480.51 148.03 41472.61 88888.00 2024-01-06 06:23:19.000 006 22480.50 148.09 41472.62 88888.00 2024-01-06 06:23:20.000 006 22480.51 148.12 41472.68 47556.61 2024-01-06 06:23:21.000 006 22480.51 148.11 41472.73 88888.00 2024-01-06 06:23:22.000 006 22480.47 148.06 41472.69 88888.00 2024-01-06 06:23:23.000 006 22480.43 148.06 41472.62 88888.00 2024-01-06 06:23:24.000 006 22480.42 148.11 41472.63 88888.00 2024-01-06 06:23:25.000 006 22480.42 148.09 41472.69 47556.63 2024-01-06 06:23:26.000 006 22480.38 148.00 41472.69 88888.00 2024-01-06 06:23:27.000 006 22480.31 147.97 41472.66 88888.00 2024-01-06 06:23:28.000 006 22480.30 148.02 41472.69 88888.00 2024-01-06 06:23:29.000 006 22480.38 148.08 41472.76 88888.00 2024-01-06 06:23:30.000 006 22480.45 148.11 41472.76 47556.62 2024-01-06 06:23:31.000 006 22480.48 148.10 41472.72 88888.00 2024-01-06 06:23:32.000 006 22480.49 148.10 41472.73 88888.00 2024-01-06 06:23:33.000 006 22480.47 148.12 41472.78 88888.00 2024-01-06 06:23:34.000 006 22480.42 148.11 41472.83 88888.00 2024-01-06 06:23:35.000 006 22480.42 148.10 41472.91 47556.65 2024-01-06 06:23:36.000 006 22480.46 148.11 41472.96 88888.00 2024-01-06 06:23:37.000 006 22480.48 148.10 41472.94 88888.00 2024-01-06 06:23:38.000 006 22480.46 148.11 41472.92 88888.00 2024-01-06 06:23:39.000 006 22480.44 148.13 41472.91 88888.00 2024-01-06 06:23:40.000 006 22480.47 148.12 41472.91 47556.66 2024-01-06 06:23:41.000 006 22480.49 148.11 41472.91 88888.00 2024-01-06 06:23:42.000 006 22480.52 148.11 41472.89 88888.00 2024-01-06 06:23:43.000 006 22480.58 148.13 41472.93 88888.00 2024-01-06 06:23:44.000 006 22480.65 148.19 41473.06 88888.00 2024-01-06 06:23:45.000 006 22480.70 148.25 41473.19 47556.64 2024-01-06 06:23:46.000 006 22480.72 148.25 41473.19 88888.00 2024-01-06 06:23:47.000 006 22480.68 148.18 41473.06 88888.00 2024-01-06 06:23:48.000 006 22480.62 148.13 41472.94 88888.00 2024-01-06 06:23:49.000 006 22480.58 148.14 41472.93 88888.00 2024-01-06 06:23:50.000 006 22480.53 148.17 41472.95 47556.63 2024-01-06 06:23:51.000 006 22480.50 148.16 41472.93 88888.00 2024-01-06 06:23:52.000 006 22480.50 148.10 41472.89 88888.00 2024-01-06 06:23:53.000 006 22480.53 148.03 41472.89 88888.00 2024-01-06 06:23:54.000 006 22480.57 148.05 41472.90 88888.00 2024-01-06 06:23:55.000 006 22480.58 148.09 41472.93 47556.62 2024-01-06 06:23:56.000 006 22480.58 148.11 41472.96 88888.00 2024-01-06 06:23:57.000 006 22480.56 148.09 41472.96 88888.00 2024-01-06 06:23:58.000 006 22480.53 148.03 41472.87 88888.00 2024-01-06 06:23:59.000 006 22480.51 148.03 41472.75 88888.00 2024-01-06 06:24:00.000 006 22480.52 148.07 41472.67 47556.65 2024-01-06 06:24:01.000 006 22480.49 148.07 41472.69 88888.00 2024-01-06 06:24:02.000 006 22480.45 148.02 41472.78 88888.00 2024-01-06 06:24:03.000 006 22480.46 148.02 41472.81 88888.00 2024-01-06 06:24:04.000 006 22480.49 148.06 41472.78 88888.00 2024-01-06 06:24:05.000 006 22480.55 148.09 41472.78 47556.64 2024-01-06 06:24:06.000 006 22480.58 148.09 41472.79 88888.00 2024-01-06 06:24:07.000 006 22480.56 148.08 41472.79 88888.00 2024-01-06 06:24:08.000 006 22480.53 148.11 41472.86 88888.00 2024-01-06 06:24:09.000 006 22480.53 148.17 41472.94 88888.00 2024-01-06 06:24:10.000 006 22480.54 148.22 41472.95 47556.63 2024-01-06 06:24:11.000 006 22480.54 148.21 41472.89 88888.00 2024-01-06 06:24:12.000 006 22480.53 148.19 41472.83 88888.00 2024-01-06 06:24:13.000 006 22480.54 148.19 41472.87 88888.00 2024-01-06 06:24:14.000 006 22480.52 148.19 41472.93 88888.00 2024-01-06 06:24:15.000 006 22480.48 148.22 41472.93 47556.60 2024-01-06 06:24:16.000 006 22480.46 148.19 41472.88 88888.00 2024-01-06 06:24:17.000 006 22480.41 148.09 41472.82 88888.00 2024-01-06 06:24:18.000 006 22480.38 148.03 41472.80 88888.00 2024-01-06 06:24:19.000 006 22480.43 148.05 41472.82 88888.00 2024-01-06 06:24:20.000 006 22480.53 148.09 41472.88 47556.63 2024-01-06 06:24:21.000 006 22480.58 148.10 41472.91 88888.00 2024-01-06 06:24:22.000 006 22480.60 148.10 41472.93 88888.00 2024-01-06 06:24:23.000 006 22480.60 148.09 41472.93 88888.00 2024-01-06 06:24:24.000 006 22480.56 148.07 41472.89 88888.00 2024-01-06 06:24:25.000 006 22480.52 148.09 41472.84 47556.61 2024-01-06 06:24:26.000 006 22480.55 148.12 41472.86 88888.00 2024-01-06 06:24:27.000 006 22480.59 148.10 41472.95 88888.00 2024-01-06 06:24:28.000 006 22480.59 148.10 41472.99 88888.00 2024-01-06 06:24:29.000 006 22480.57 148.12 41472.95 88888.00 2024-01-06 06:24:30.000 006 22480.55 148.14 41472.89 47556.61 2024-01-06 06:24:31.000 006 22480.55 148.14 41472.87 88888.00 2024-01-06 06:24:32.000 006 22480.57 148.11 41472.83 88888.00 2024-01-06 06:24:33.000 006 22480.55 148.06 41472.78 88888.00 2024-01-06 06:24:34.000 006 22480.49 148.08 41472.79 88888.00 2024-01-06 06:24:35.000 006 22480.46 148.13 41472.83 47556.62 2024-01-06 06:24:36.000 006 22480.50 148.15 41472.84 88888.00 2024-01-06 06:24:37.000 006 22480.58 148.13 41472.81 88888.00 2024-01-06 06:24:38.000 006 22480.61 148.15 41472.83 88888.00 2024-01-06 06:24:39.000 006 22480.62 148.19 41472.86 88888.00 2024-01-06 06:24:40.000 006 22480.59 148.19 41472.80 47556.61 2024-01-06 06:24:41.000 006 22480.55 148.17 41472.77 88888.00 2024-01-06 06:24:42.000 006 22480.59 148.13 41472.82 88888.00 2024-01-06 06:24:43.000 006 22480.63 148.10 41472.88 88888.00 2024-01-06 06:24:44.000 006 22480.59 148.10 41472.92 88888.00 2024-01-06 06:24:45.000 006 22480.52 148.13 41472.93 47556.62 2024-01-06 06:24:46.000 006 22480.53 148.16 41472.93 88888.00 2024-01-06 06:24:47.000 006 22480.62 148.22 41472.95 88888.00 2024-01-06 06:24:48.000 006 22480.66 148.28 41472.99 88888.00 2024-01-06 06:24:49.000 006 22480.61 148.25 41472.96 88888.00 2024-01-06 06:24:50.000 006 22480.53 148.15 41472.84 47556.62 2024-01-06 06:24:51.000 006 22480.53 148.11 41472.75 88888.00 2024-01-06 06:24:52.000 006 22480.61 148.19 41472.74 88888.00 2024-01-06 06:24:53.000 006 22480.68 148.28 41472.83 88888.00 2024-01-06 06:24:54.000 006 22480.65 148.31 41472.91 88888.00 2024-01-06 06:24:55.000 006 22480.56 148.33 41472.91 47556.63 2024-01-06 06:24:56.000 006 22480.52 148.31 41472.86 88888.00 2024-01-06 06:24:57.000 006 22480.59 148.26 41472.87 88888.00 2024-01-06 06:24:58.000 006 22480.68 148.23 41472.93 88888.00 2024-01-06 06:24:59.000 006 22480.72 148.23 41472.94 88888.00 2024-01-06 06:25:00.000 006 22480.69 148.19 41472.89 47556.66 2024-01-06 06:25:01.000 006 22480.64 148.15 41472.82 88888.00 2024-01-06 06:25:02.000 006 22480.59 148.18 41472.79 88888.00 2024-01-06 06:25:03.000 006 22480.58 148.20 41472.83 88888.00 2024-01-06 06:25:04.000 006 22480.61 148.21 41472.84 88888.00 2024-01-06 06:25:05.000 006 22480.62 148.23 41472.82 47556.65 2024-01-06 06:25:06.000 006 22480.61 148.22 41472.82 88888.00 2024-01-06 06:25:07.000 006 22480.58 148.19 41472.83 88888.00 2024-01-06 06:25:08.000 006 22480.52 148.20 41472.79 88888.00 2024-01-06 06:25:09.000 006 22480.47 148.23 41472.69 88888.00 2024-01-06 06:25:10.000 006 22480.47 148.21 41472.71 47556.66 2024-01-06 06:25:11.000 006 22480.51 148.20 41472.80 88888.00 2024-01-06 06:25:12.000 006 22480.55 148.22 41472.82 88888.00 2024-01-06 06:25:13.000 006 22480.54 148.26 41472.79 88888.00 2024-01-06 06:25:14.000 006 22480.50 148.30 41472.77 88888.00 2024-01-06 06:25:15.000 006 22480.45 148.31 41472.77 47556.65 2024-01-06 06:25:16.000 006 22480.45 148.21 41472.77 88888.00 2024-01-06 06:25:17.000 006 22480.48 148.14 41472.77 88888.00 2024-01-06 06:25:18.000 006 22480.52 148.19 41472.82 88888.00 2024-01-06 06:25:19.000 006 22480.53 148.28 41472.87 88888.00 2024-01-06 06:25:20.000 006 22480.53 148.26 41472.85 47556.67 2024-01-06 06:25:21.000 006 22480.55 148.17 41472.78 88888.00 2024-01-06 06:25:22.000 006 22480.53 148.12 41472.73 88888.00 2024-01-06 06:25:23.000 006 22480.46 148.14 41472.69 88888.00 2024-01-06 06:25:24.000 006 22480.41 148.13 41472.62 88888.00 2024-01-06 06:25:25.000 006 22480.44 148.10 41472.59 47556.65 2024-01-06 06:25:26.000 006 22480.50 148.12 41472.60 88888.00 2024-01-06 06:25:27.000 006 22480.50 148.11 41472.58 88888.00 2024-01-06 06:25:28.000 006 22480.50 148.09 41472.57 88888.00 2024-01-06 06:25:29.000 006 22480.50 148.10 41472.61 88888.00 2024-01-06 06:25:30.000 006 22480.47 148.12 41472.63 47556.64 2024-01-06 06:25:31.000 006 22480.49 148.13 41472.63 88888.00 2024-01-06 06:25:32.000 006 22480.53 148.14 41472.65 88888.00 2024-01-06 06:25:33.000 006 22480.55 148.15 41472.66 88888.00 2024-01-06 06:25:34.000 006 22480.57 148.14 41472.65 88888.00 2024-01-06 06:25:35.000 006 22480.57 148.11 41472.64 47556.66 2024-01-06 06:25:36.000 006 22480.54 148.07 41472.65 88888.00 2024-01-06 06:25:37.000 006 22480.52 148.04 41472.66 88888.00 2024-01-06 06:25:38.000 006 22480.53 148.01 41472.66 88888.00 2024-01-06 06:25:39.000 006 22480.57 148.01 41472.66 88888.00 2024-01-06 06:25:40.000 006 22480.62 148.03 41472.64 47556.63 2024-01-06 06:25:41.000 006 22480.66 148.04 41472.63 88888.00 2024-01-06 06:25:42.000 006 22480.69 148.06 41472.70 88888.00 2024-01-06 06:25:43.000 006 22480.66 148.08 41472.77 88888.00 2024-01-06 06:25:44.000 006 22480.59 148.11 41472.75 88888.00 2024-01-06 06:25:45.000 006 22480.56 148.15 41472.70 47556.67 2024-01-06 06:25:46.000 006 22480.60 148.15 41472.69 88888.00 2024-01-06 06:25:47.000 006 22480.61 148.10 41472.66 88888.00 2024-01-06 06:25:48.000 006 22480.60 148.03 41472.61 88888.00 2024-01-06 06:25:49.000 006 22480.61 148.01 41472.61 88888.00 2024-01-06 06:25:50.000 006 22480.66 148.07 41472.68 47556.69 2024-01-06 06:25:51.000 006 22480.69 148.14 41472.73 88888.00 2024-01-06 06:25:52.000 006 22480.66 148.15 41472.65 88888.00 2024-01-06 06:25:53.000 006 22480.61 148.15 41472.54 88888.00 2024-01-06 06:25:54.000 006 22480.56 148.19 41472.54 88888.00 2024-01-06 06:25:55.000 006 22480.52 148.21 41472.56 47556.68 2024-01-06 06:25:56.000 006 22480.52 148.18 41472.59 88888.00 2024-01-06 06:25:57.000 006 22480.54 148.14 41472.57 88888.00 2024-01-06 06:25:58.000 006 22480.53 148.13 41472.48 88888.00 2024-01-06 06:25:59.000 006 22480.52 148.19 41472.50 88888.00 2024-01-06 06:26:00.000 006 22480.51 148.26 41472.61 47556.63 2024-01-06 06:26:01.000 006 22480.52 148.27 41472.59 88888.00 2024-01-06 06:26:02.000 006 22480.58 148.25 41472.55 88888.00 2024-01-06 06:26:03.000 006 22480.67 148.21 41472.64 88888.00 2024-01-06 06:26:04.000 006 22480.73 148.18 41472.77 88888.00 2024-01-06 06:26:05.000 006 22480.71 148.19 41472.82 47556.66 2024-01-06 06:26:06.000 006 22480.64 148.20 41472.79 88888.00 2024-01-06 06:26:07.000 006 22480.60 148.17 41472.78 88888.00 2024-01-06 06:26:08.000 006 22480.61 148.17 41472.82 88888.00 2024-01-06 06:26:09.000 006 22480.62 148.21 41472.86 88888.00 2024-01-06 06:26:10.000 006 22480.58 148.24 41472.83 47556.67 2024-01-06 06:26:11.000 006 22480.48 148.21 41472.73 88888.00 2024-01-06 06:26:12.000 006 22480.40 148.10 41472.59 88888.00 2024-01-06 06:26:13.000 006 22480.41 148.07 41472.50 88888.00 2024-01-06 06:26:14.000 006 22480.47 148.14 41472.52 88888.00 2024-01-06 06:26:15.000 006 22480.52 148.19 41472.56 47556.70 2024-01-06 06:26:16.000 006 22480.54 148.17 41472.59 88888.00 2024-01-06 06:26:17.000 006 22480.52 148.18 41472.60 88888.00 2024-01-06 06:26:18.000 006 22480.52 148.19 41472.59 88888.00 2024-01-06 06:26:19.000 006 22480.53 148.19 41472.58 88888.00 2024-01-06 06:26:20.000 006 22480.55 148.19 41472.64 47556.69 2024-01-06 06:26:21.000 006 22480.59 148.23 41472.77 88888.00 2024-01-06 06:26:22.000 006 22480.63 148.29 41472.83 88888.00 2024-01-06 06:26:23.000 006 22480.64 148.29 41472.79 88888.00 2024-01-06 06:26:24.000 006 22480.60 148.25 41472.69 88888.00 2024-01-06 06:26:25.000 006 22480.57 148.23 41472.66 47556.69 2024-01-06 06:26:26.000 006 22480.61 148.23 41472.70 88888.00 2024-01-06 06:26:27.000 006 22480.65 148.24 41472.69 88888.00 2024-01-06 06:26:28.000 006 22480.63 148.23 41472.60 88888.00 2024-01-06 06:26:29.000 006 22480.62 148.26 41472.52 88888.00 2024-01-06 06:26:30.000 006 22480.66 148.29 41472.46 47556.71 2024-01-06 06:26:31.000 006 22480.68 148.26 41472.41 88888.00 2024-01-06 06:26:32.000 006 22480.65 148.21 41472.44 88888.00 2024-01-06 06:26:33.000 006 22480.59 148.21 41472.52 88888.00 2024-01-06 06:26:34.000 006 22480.53 148.23 41472.56 88888.00 2024-01-06 06:26:35.000 006 22480.56 148.24 41472.54 47556.72 2024-01-06 06:26:36.000 006 22480.60 148.25 41472.53 88888.00 2024-01-06 06:26:37.000 006 22480.60 148.25 41472.61 88888.00 2024-01-06 06:26:38.000 006 22480.60 148.24 41472.69 88888.00 2024-01-06 06:26:39.000 006 22480.64 148.22 41472.72 88888.00 2024-01-06 06:26:40.000 006 22480.69 148.23 41472.76 47556.70 2024-01-06 06:26:41.000 006 22480.74 148.23 41472.73 88888.00 2024-01-06 06:26:42.000 006 22480.74 148.21 41472.57 88888.00 2024-01-06 06:26:43.000 006 22480.68 148.20 41472.43 88888.00 2024-01-06 06:26:44.000 006 22480.66 148.20 41472.34 88888.00 2024-01-06 06:26:45.000 006 22480.66 148.20 41472.37 47556.72 2024-01-06 06:26:46.000 006 22480.68 148.22 41472.50 88888.00 2024-01-06 06:26:47.000 006 22480.72 148.22 41472.59 88888.00 2024-01-06 06:26:48.000 006 22480.73 148.18 41472.64 88888.00 2024-01-06 06:26:49.000 006 22480.71 148.17 41472.73 88888.00 2024-01-06 06:26:50.000 006 22480.69 148.21 41472.81 47556.73 2024-01-06 06:26:51.000 006 22480.67 148.23 41472.85 88888.00 2024-01-06 06:26:52.000 006 22480.63 148.25 41472.86 88888.00 2024-01-06 06:26:53.000 006 22480.60 148.27 41472.87 88888.00 2024-01-06 06:26:54.000 006 22480.62 148.31 41472.85 88888.00 2024-01-06 06:26:55.000 006 22480.65 148.34 41472.80 47556.74 2024-01-06 06:26:56.000 006 22480.67 148.30 41472.80 88888.00 2024-01-06 06:26:57.000 006 22480.68 148.24 41472.82 88888.00 2024-01-06 06:26:58.000 006 22480.71 148.20 41472.82 88888.00 2024-01-06 06:26:59.000 006 22480.72 148.21 41472.84 88888.00 2024-01-06 06:27:00.000 006 22480.69 148.26 41472.90 47556.75 2024-01-06 06:27:01.000 006 22480.63 148.31 41472.83 88888.00 2024-01-06 06:27:02.000 006 22480.56 148.30 41472.60 88888.00 2024-01-06 06:27:03.000 006 22480.52 148.27 41472.43 88888.00 2024-01-06 06:27:04.000 006 22480.51 148.30 41472.43 88888.00 2024-01-06 06:27:05.000 006 22480.52 148.33 41472.52 47556.71 2024-01-06 06:27:06.000 006 22480.56 148.36 41472.64 88888.00 2024-01-06 06:27:07.000 006 22480.59 148.38 41472.73 88888.00 2024-01-06 06:27:08.000 006 22480.58 148.34 41472.72 88888.00 2024-01-06 06:27:09.000 006 22480.58 148.29 41472.67 88888.00 2024-01-06 06:27:10.000 006 22480.65 148.32 41472.66 47556.74 2024-01-06 06:27:11.000 006 22480.71 148.35 41472.66 88888.00 2024-01-06 06:27:12.000 006 22480.71 148.32 41472.66 88888.00 2024-01-06 06:27:13.000 006 22480.69 148.28 41472.69 88888.00 2024-01-06 06:27:14.000 006 22480.70 148.26 41472.71 88888.00 2024-01-06 06:27:15.000 006 22480.65 148.25 41472.65 47556.73 2024-01-06 06:27:16.000 006 22480.58 148.27 41472.59 88888.00 2024-01-06 06:27:17.000 006 22480.56 148.29 41472.55 88888.00 2024-01-06 06:27:18.000 006 22480.58 148.28 41472.49 88888.00 2024-01-06 06:27:19.000 006 22480.59 148.28 41472.46 88888.00 2024-01-06 06:27:20.000 006 22480.54 148.35 41472.59 47556.74 2024-01-06 06:27:21.000 006 22480.50 148.40 41472.81 88888.00 2024-01-06 06:27:22.000 006 22480.50 148.40 41472.87 88888.00 2024-01-06 06:27:23.000 006 22480.53 148.38 41472.83 88888.00 2024-01-06 06:27:24.000 006 22480.59 148.40 41472.87 88888.00 2024-01-06 06:27:25.000 006 22480.60 148.43 41472.98 47556.73 2024-01-06 06:27:26.000 006 22480.58 148.43 41472.96 88888.00 2024-01-06 06:27:27.000 006 22480.56 148.40 41472.86 88888.00 2024-01-06 06:27:28.000 006 22480.58 148.35 41472.85 88888.00 2024-01-06 06:27:29.000 006 22480.62 148.31 41472.89 88888.00 2024-01-06 06:27:30.000 006 22480.65 148.33 41472.89 47556.74 2024-01-06 06:27:31.000 006 22480.63 148.37 41472.89 88888.00 2024-01-06 06:27:32.000 006 22480.60 148.39 41472.94 88888.00 2024-01-06 06:27:33.000 006 22480.57 148.41 41472.93 88888.00 2024-01-06 06:27:34.000 006 22480.58 148.43 41472.86 88888.00 2024-01-06 06:27:35.000 006 22480.65 148.43 41472.82 47556.76 2024-01-06 06:27:36.000 006 22480.71 148.43 41472.82 88888.00 2024-01-06 06:27:37.000 006 22480.73 148.44 41472.90 88888.00 2024-01-06 06:27:38.000 006 22480.71 148.45 41472.98 88888.00 2024-01-06 06:27:39.000 006 22480.65 148.45 41472.95 88888.00 2024-01-06 06:27:40.000 006 22480.61 148.41 41472.88 47556.73 2024-01-06 06:27:41.000 006 22480.60 148.35 41472.82 88888.00 2024-01-06 06:27:42.000 006 22480.58 148.32 41472.78 88888.00 2024-01-06 06:27:43.000 006 22480.55 148.33 41472.79 88888.00 2024-01-06 06:27:44.000 006 22480.56 148.38 41472.85 88888.00 2024-01-06 06:27:45.000 006 22480.62 148.42 41472.90 47556.74 2024-01-06 06:27:46.000 006 22480.65 148.42 41472.86 88888.00 2024-01-06 06:27:47.000 006 22480.63 148.37 41472.76 88888.00 2024-01-06 06:27:48.000 006 22480.60 148.34 41472.66 88888.00 2024-01-06 06:27:49.000 006 22480.57 148.36 41472.62 88888.00 2024-01-06 06:27:50.000 006 22480.56 148.42 41472.67 47556.76 2024-01-06 06:27:51.000 006 22480.58 148.44 41472.76 88888.00 2024-01-06 06:27:52.000 006 22480.62 148.44 41472.82 88888.00 2024-01-06 06:27:53.000 006 22480.63 148.47 41472.83 88888.00 2024-01-06 06:27:54.000 006 22480.58 148.46 41472.83 88888.00 2024-01-06 06:27:55.000 006 22480.53 148.45 41472.88 47556.75 2024-01-06 06:27:56.000 006 22480.53 148.48 41472.97 88888.00 2024-01-06 06:27:57.000 006 22480.57 148.49 41473.02 88888.00 2024-01-06 06:27:58.000 006 22480.60 148.50 41473.01 88888.00 2024-01-06 06:27:59.000 006 22480.58 148.53 41473.00 88888.00 2024-01-06 06:28:00.000 006 22480.53 148.52 41473.00 47556.75 2024-01-06 06:28:01.000 006 22480.52 148.47 41472.98 88888.00 2024-01-06 06:28:02.000 006 22480.57 148.45 41472.97 88888.00 2024-01-06 06:28:03.000 006 22480.61 148.49 41472.93 88888.00 2024-01-06 06:28:04.000 006 22480.60 148.53 41472.84 88888.00 2024-01-06 06:28:05.000 006 22480.57 148.55 41472.79 47556.74 2024-01-06 06:28:06.000 006 22480.53 148.56 41472.79 88888.00 2024-01-06 06:28:07.000 006 22480.53 148.54 41472.77 88888.00 2024-01-06 06:28:08.000 006 22480.57 148.51 41472.76 88888.00 2024-01-06 06:28:09.000 006 22480.56 148.51 41472.79 88888.00 2024-01-06 06:28:10.000 006 22480.56 148.53 41472.84 47556.76 2024-01-06 06:28:11.000 006 22480.60 148.51 41472.90 88888.00 2024-01-06 06:28:12.000 006 22480.60 148.48 41472.91 88888.00 2024-01-06 06:28:13.000 006 22480.57 148.49 41472.88 88888.00 2024-01-06 06:28:14.000 006 22480.58 148.54 41472.88 88888.00 2024-01-06 06:28:15.000 006 22480.60 148.57 41472.97 47556.74 2024-01-06 06:28:16.000 006 22480.60 148.56 41473.02 88888.00 2024-01-06 06:28:17.000 006 22480.58 148.54 41473.00 88888.00 2024-01-06 06:28:18.000 006 22480.55 148.56 41472.91 88888.00 2024-01-06 06:28:19.000 006 22480.53 148.55 41472.81 88888.00 2024-01-06 06:28:20.000 006 22480.52 148.56 41472.74 47556.75 2024-01-06 06:28:21.000 006 22480.52 148.57 41472.74 88888.00 2024-01-06 06:28:22.000 006 22480.52 148.54 41472.76 88888.00 2024-01-06 06:28:23.000 006 22480.52 148.52 41472.78 88888.00 2024-01-06 06:28:24.000 006 22480.53 148.54 41472.82 88888.00 2024-01-06 06:28:25.000 006 22480.53 148.53 41472.80 47556.71 2024-01-06 06:28:26.000 006 22480.53 148.49 41472.71 88888.00 2024-01-06 06:28:27.000 006 22480.56 148.47 41472.67 88888.00 2024-01-06 06:28:28.000 006 22480.59 148.49 41472.72 88888.00 2024-01-06 06:28:29.000 006 22480.57 148.53 41472.79 88888.00 2024-01-06 06:28:30.000 006 22480.49 148.51 41472.73 47556.72 2024-01-06 06:28:31.000 006 22480.47 148.49 41472.58 88888.00 2024-01-06 06:28:32.000 006 22480.54 148.51 41472.49 88888.00 2024-01-06 06:28:33.000 006 22480.60 148.54 41472.50 88888.00 2024-01-06 06:28:34.000 006 22480.57 148.59 41472.59 88888.00 2024-01-06 06:28:35.000 006 22480.56 148.63 41472.67 47556.73 2024-01-06 06:28:36.000 006 22480.60 148.64 41472.68 88888.00 2024-01-06 06:28:37.000 006 22480.60 148.62 41472.67 88888.00 2024-01-06 06:28:38.000 006 22480.53 148.58 41472.64 88888.00 2024-01-06 06:28:39.000 006 22480.49 148.56 41472.59 88888.00 2024-01-06 06:28:40.000 006 22480.49 148.56 41472.55 47556.75 2024-01-06 06:28:41.000 006 22480.48 148.52 41472.51 88888.00 2024-01-06 06:28:42.000 006 22480.43 148.47 41472.46 88888.00 2024-01-06 06:28:43.000 006 22480.43 148.48 41472.50 88888.00 2024-01-06 06:28:44.000 006 22480.48 148.54 41472.53 88888.00 2024-01-06 06:28:45.000 006 22480.52 148.57 41472.51 47556.76 2024-01-06 06:28:46.000 006 22480.56 148.55 41472.50 88888.00 2024-01-06 06:28:47.000 006 22480.56 148.53 41472.52 88888.00 2024-01-06 06:28:48.000 006 22480.51 148.54 41472.55 88888.00 2024-01-06 06:28:49.000 006 22480.44 148.54 41472.54 88888.00 2024-01-06 06:28:50.000 006 22480.41 148.51 41472.49 47556.73 2024-01-06 06:28:51.000 006 22480.43 148.51 41472.50 88888.00 2024-01-06 06:28:52.000 006 22480.48 148.54 41472.62 88888.00 2024-01-06 06:28:53.000 006 22480.49 148.57 41472.69 88888.00 2024-01-06 06:28:54.000 006 22480.47 148.53 41472.64 88888.00 2024-01-06 06:28:55.000 006 22480.44 148.47 41472.58 47556.73 2024-01-06 06:28:56.000 006 22480.43 148.44 41472.57 88888.00 2024-01-06 06:28:57.000 006 22480.44 148.47 41472.62 88888.00 2024-01-06 06:28:58.000 006 22480.50 148.54 41472.68 88888.00 2024-01-06 06:28:59.000 006 22480.53 148.59 41472.68 88888.00 2024-01-06 06:29:00.000 006 22480.50 148.57 41472.64 47556.77 2024-01-06 06:29:01.000 006 22480.48 148.53 41472.60 88888.00 2024-01-06 06:29:02.000 006 22480.51 148.52 41472.57 88888.00 2024-01-06 06:29:03.000 006 22480.50 148.49 41472.53 88888.00 2024-01-06 06:29:04.000 006 22480.47 148.45 41472.51 88888.00 2024-01-06 06:29:05.000 006 22480.46 148.44 41472.50 47556.73 2024-01-06 06:29:06.000 006 22480.47 148.48 41472.52 88888.00 2024-01-06 06:29:07.000 006 22480.52 148.51 41472.56 88888.00 2024-01-06 06:29:08.000 006 22480.56 148.51 41472.64 88888.00 2024-01-06 06:29:09.000 006 22480.62 148.50 41472.71 88888.00 2024-01-06 06:29:10.000 006 22480.64 148.51 41472.67 47556.74 2024-01-06 06:29:11.000 006 22480.60 148.51 41472.55 88888.00 2024-01-06 06:29:12.000 006 22480.57 148.48 41472.61 88888.00 2024-01-06 06:29:13.000 006 22480.61 148.46 41472.79 88888.00 2024-01-06 06:29:14.000 006 22480.66 148.45 41472.83 88888.00 2024-01-06 06:29:15.000 006 22480.65 148.45 41472.77 47556.72 2024-01-06 06:29:16.000 006 22480.59 148.44 41472.69 88888.00 2024-01-06 06:29:17.000 006 22480.55 148.44 41472.69 88888.00 2024-01-06 06:29:18.000 006 22480.58 148.53 41472.76 88888.00 2024-01-06 06:29:19.000 006 22480.66 148.58 41472.77 88888.00 2024-01-06 06:29:20.000 006 22480.71 148.54 41472.71 47556.72 2024-01-06 06:29:21.000 006 22480.73 148.54 41472.70 88888.00 2024-01-06 06:29:22.000 006 22480.74 148.57 41472.76 88888.00 2024-01-06 06:29:23.000 006 22480.71 148.56 41472.80 88888.00 2024-01-06 06:29:24.000 006 22480.65 148.54 41472.78 88888.00 2024-01-06 06:29:25.000 006 22480.59 148.53 41472.77 47556.74 2024-01-06 06:29:26.000 006 22480.57 148.52 41472.79 88888.00 2024-01-06 06:29:27.000 006 22480.58 148.49 41472.83 88888.00 2024-01-06 06:29:28.000 006 22480.57 148.47 41472.86 88888.00 2024-01-06 06:29:29.000 006 22480.52 148.49 41472.86 88888.00 2024-01-06 06:29:30.000 006 22480.52 148.54 41472.84 47556.72 2024-01-06 06:29:31.000 006 22480.55 148.56 41472.84 88888.00 2024-01-06 06:29:32.000 006 22480.56 148.59 41472.86 88888.00 2024-01-06 06:29:33.000 006 22480.58 148.61 41472.88 88888.00 2024-01-06 06:29:34.000 006 22480.57 148.62 41472.84 88888.00 2024-01-06 06:29:35.000 006 22480.53 148.66 41472.77 47556.72 2024-01-06 06:29:36.000 006 22480.53 148.71 41472.74 88888.00 2024-01-06 06:29:37.000 006 22480.55 148.68 41472.77 88888.00 2024-01-06 06:29:38.000 006 22480.53 148.64 41472.81 88888.00 2024-01-06 06:29:39.000 006 22480.52 148.66 41472.80 88888.00 2024-01-06 06:29:40.000 006 22480.54 148.72 41472.72 47556.74 2024-01-06 06:29:41.000 006 22480.55 148.69 41472.70 88888.00 2024-01-06 06:29:42.000 006 22480.55 148.63 41472.71 88888.00 2024-01-06 06:29:43.000 006 22480.57 148.65 41472.68 88888.00 2024-01-06 06:29:44.000 006 22480.60 148.69 41472.66 88888.00 2024-01-06 06:29:45.000 006 22480.60 148.66 41472.67 47556.74 2024-01-06 06:29:46.000 006 22480.60 148.61 41472.73 88888.00 2024-01-06 06:29:47.000 006 22480.61 148.64 41472.85 88888.00 2024-01-06 06:29:48.000 006 22480.60 148.73 41472.93 88888.00 2024-01-06 06:29:49.000 006 22480.59 148.76 41472.91 88888.00 2024-01-06 06:29:50.000 006 22480.57 148.70 41472.85 47556.74 2024-01-06 06:29:51.000 006 22480.54 148.63 41472.82 88888.00 2024-01-06 06:29:52.000 006 22480.52 148.59 41472.81 88888.00 2024-01-06 06:29:53.000 006 22480.52 148.55 41472.77 88888.00 2024-01-06 06:29:54.000 006 22480.55 148.57 41472.75 88888.00 2024-01-06 06:29:55.000 006 22480.60 148.64 41472.77 47556.73 2024-01-06 06:29:56.000 006 22480.61 148.63 41472.74 88888.00 2024-01-06 06:29:57.000 006 22480.60 148.60 41472.69 88888.00 2024-01-06 06:29:58.000 006 22480.63 148.60 41472.66 88888.00 2024-01-06 06:29:59.000 006 22480.69 148.57 41472.64 88888.00 2024-01-06 06:30:00.000 006 22480.73 148.56 41472.66 47556.73 2024-01-06 06:30:01.000 006 22480.69 148.57 41472.73 88888.00 2024-01-06 06:30:02.000 006 22480.65 148.55 41472.78 88888.00 2024-01-06 06:30:03.000 006 22480.64 148.56 41472.79 88888.00 2024-01-06 06:30:04.000 006 22480.60 148.57 41472.79 88888.00 2024-01-06 06:30:05.000 006 22480.56 148.55 41472.78 47556.74 2024-01-06 06:30:06.000 006 22480.59 148.52 41472.79 88888.00 2024-01-06 06:30:07.000 006 22480.65 148.51 41472.77 88888.00 2024-01-06 06:30:08.000 006 22480.68 148.56 41472.76 88888.00 2024-01-06 06:30:09.000 006 22480.69 148.59 41472.81 88888.00 2024-01-06 06:30:10.000 006 22480.71 148.57 41472.83 47556.73 2024-01-06 06:30:11.000 006 22480.71 148.56 41472.81 88888.00 2024-01-06 06:30:12.000 006 22480.67 148.60 41472.75 88888.00 2024-01-06 06:30:13.000 006 22480.64 148.59 41472.74 88888.00 2024-01-06 06:30:14.000 006 22480.65 148.54 41472.81 88888.00 2024-01-06 06:30:15.000 006 22480.68 148.47 41472.88 47556.73 2024-01-06 06:30:16.000 006 22480.70 148.44 41472.92 88888.00 2024-01-06 06:30:17.000 006 22480.72 148.46 41473.00 88888.00 2024-01-06 06:30:18.000 006 22480.71 148.50 41473.07 88888.00 2024-01-06 06:30:19.000 006 22480.66 148.54 41473.05 88888.00 2024-01-06 06:30:20.000 006 22480.62 148.53 41472.94 47556.74 2024-01-06 06:30:21.000 006 22480.62 148.51 41472.89 88888.00 2024-01-06 06:30:22.000 006 22480.67 148.54 41473.01 88888.00 2024-01-06 06:30:23.000 006 22480.69 148.59 41473.09 88888.00 2024-01-06 06:30:24.000 006 22480.64 148.60 41473.02 88888.00 2024-01-06 06:30:25.000 006 22480.60 148.61 41472.91 47556.75 2024-01-06 06:30:26.000 006 22480.60 148.60 41472.85 88888.00 2024-01-06 06:30:27.000 006 22480.58 148.55 41472.82 88888.00 2024-01-06 06:30:28.000 006 22480.58 148.53 41472.82 88888.00 2024-01-06 06:30:29.000 006 22480.58 148.55 41472.84 88888.00 2024-01-06 06:30:30.000 006 22480.60 148.57 41472.83 47556.74 2024-01-06 06:30:31.000 006 22480.65 148.59 41472.84 88888.00 2024-01-06 06:30:32.000 006 22480.69 148.59 41472.90 88888.00 2024-01-06 06:30:33.000 006 22480.70 148.58 41472.96 88888.00 2024-01-06 06:30:34.000 006 22480.67 148.59 41472.97 88888.00 2024-01-06 06:30:35.000 006 22480.63 148.61 41472.96 47556.74 2024-01-06 06:30:36.000 006 22480.62 148.61 41472.92 88888.00 2024-01-06 06:30:37.000 006 22480.59 148.60 41472.85 88888.00 2024-01-06 06:30:38.000 006 22480.53 148.58 41472.78 88888.00 2024-01-06 06:30:39.000 006 22480.51 148.54 41472.77 88888.00 2024-01-06 06:30:40.000 006 22480.56 148.50 41472.74 47556.74 2024-01-06 06:30:41.000 006 22480.62 148.46 41472.69 88888.00 2024-01-06 06:30:42.000 006 22480.62 148.42 41472.67 88888.00 2024-01-06 06:30:43.000 006 22480.62 148.38 41472.65 88888.00 2024-01-06 06:30:44.000 006 22480.65 148.38 41472.66 88888.00 2024-01-06 06:30:45.000 006 22480.63 148.40 41472.71 47556.75 2024-01-06 06:30:46.000 006 22480.58 148.40 41472.77 88888.00 2024-01-06 06:30:47.000 006 22480.59 148.38 41472.80 88888.00 2024-01-06 06:30:48.000 006 22480.63 148.32 41472.81 88888.00 2024-01-06 06:30:49.000 006 22480.65 148.30 41472.82 88888.00 2024-01-06 06:30:50.000 006 22480.65 148.36 41472.84 47556.76 2024-01-06 06:30:51.000 006 22480.66 148.42 41472.83 88888.00 2024-01-06 06:30:52.000 006 22480.67 148.44 41472.75 88888.00 2024-01-06 06:30:53.000 006 22480.72 148.49 41472.70 88888.00 2024-01-06 06:30:54.000 006 22480.76 148.54 41472.78 88888.00 2024-01-06 06:30:55.000 006 22480.75 148.57 41472.88 47556.75 2024-01-06 06:30:56.000 006 22480.70 148.56 41472.90 88888.00 2024-01-06 06:30:57.000 006 22480.66 148.50 41472.86 88888.00 2024-01-06 06:30:58.000 006 22480.64 148.45 41472.79 88888.00 2024-01-06 06:30:59.000 006 22480.66 148.46 41472.77 88888.00 2024-01-06 06:31:00.000 006 22480.69 148.50 41472.79 47556.74 2024-01-06 06:31:01.000 006 22480.72 148.51 41472.83 88888.00 2024-01-06 06:31:02.000 006 22480.70 148.45 41472.86 88888.00 2024-01-06 06:31:03.000 006 22480.68 148.41 41472.83 88888.00 2024-01-06 06:31:04.000 006 22480.67 148.41 41472.77 88888.00 2024-01-06 06:31:05.000 006 22480.65 148.37 41472.68 47556.75 2024-01-06 06:31:06.000 006 22480.62 148.34 41472.65 88888.00 2024-01-06 06:31:07.000 006 22480.64 148.35 41472.67 88888.00 2024-01-06 06:31:08.000 006 22480.63 148.38 41472.67 88888.00 2024-01-06 06:31:09.000 006 22480.59 148.45 41472.66 88888.00 2024-01-06 06:31:10.000 006 22480.56 148.48 41472.66 47556.77 2024-01-06 06:31:11.000 006 22480.55 148.44 41472.65 88888.00 2024-01-06 06:31:12.000 006 22480.55 148.41 41472.68 88888.00 2024-01-06 06:31:13.000 006 22480.55 148.42 41472.72 88888.00 2024-01-06 06:31:14.000 006 22480.54 148.40 41472.69 88888.00 2024-01-06 06:31:15.000 006 22480.57 148.37 41472.64 47556.75 2024-01-06 06:31:16.000 006 22480.62 148.35 41472.63 88888.00 2024-01-06 06:31:17.000 006 22480.62 148.34 41472.65 88888.00 2024-01-06 06:31:18.000 006 22480.57 148.36 41472.70 88888.00 2024-01-06 06:31:19.000 006 22480.54 148.39 41472.73 88888.00 2024-01-06 06:31:20.000 006 22480.53 148.38 41472.73 47556.73 2024-01-06 06:31:21.000 006 22480.50 148.34 41472.70 88888.00 2024-01-06 06:31:22.000 006 22480.49 148.30 41472.67 88888.00 2024-01-06 06:31:23.000 006 22480.50 148.29 41472.65 88888.00 2024-01-06 06:31:24.000 006 22480.53 148.37 41472.66 88888.00 2024-01-06 06:31:25.000 006 22480.57 148.51 41472.69 47556.77 2024-01-06 06:31:26.000 006 22480.58 148.58 41472.74 88888.00 2024-01-06 06:31:27.000 006 22480.55 148.54 41472.78 88888.00 2024-01-06 06:31:28.000 006 22480.53 148.51 41472.76 88888.00 2024-01-06 06:31:29.000 006 22480.57 148.53 41472.73 88888.00 2024-01-06 06:31:30.000 006 22480.62 148.53 41472.76 47556.75 2024-01-06 06:31:31.000 006 22480.63 148.52 41472.81 88888.00 2024-01-06 06:31:32.000 006 22480.60 148.51 41472.88 88888.00 2024-01-06 06:31:33.000 006 22480.59 148.45 41472.89 88888.00 2024-01-06 06:31:34.000 006 22480.59 148.44 41472.86 88888.00 2024-01-06 06:31:35.000 006 22480.59 148.50 41472.81 47556.75 2024-01-06 06:31:36.000 006 22480.57 148.50 41472.75 88888.00 2024-01-06 06:31:37.000 006 22480.60 148.47 41472.76 88888.00 2024-01-06 06:31:38.000 006 22480.64 148.50 41472.84 88888.00 2024-01-06 06:31:39.000 006 22480.68 148.54 41472.88 88888.00 2024-01-06 06:31:40.000 006 22480.69 148.57 41472.89 47556.77 2024-01-06 06:31:41.000 006 22480.68 148.57 41472.88 88888.00 2024-01-06 06:31:42.000 006 22480.65 148.56 41472.85 88888.00 2024-01-06 06:31:43.000 006 22480.61 148.54 41472.83 88888.00 2024-01-06 06:31:44.000 006 22480.62 148.51 41472.82 88888.00 2024-01-06 06:31:45.000 006 22480.64 148.45 41472.78 47556.75 2024-01-06 06:31:46.000 006 22480.62 148.39 41472.71 88888.00 2024-01-06 06:31:47.000 006 22480.59 148.37 41472.68 88888.00 2024-01-06 06:31:48.000 006 22480.61 148.43 41472.70 88888.00 2024-01-06 06:31:49.000 006 22480.64 148.45 41472.66 88888.00 2024-01-06 06:31:50.000 006 22480.64 148.39 41472.61 47556.78 2024-01-06 06:31:51.000 006 22480.65 148.38 41472.64 88888.00 2024-01-06 06:31:52.000 006 22480.66 148.44 41472.69 88888.00 2024-01-06 06:31:53.000 006 22480.63 148.46 41472.70 88888.00 2024-01-06 06:31:54.000 006 22480.61 148.45 41472.70 88888.00 2024-01-06 06:31:55.000 006 22480.62 148.43 41472.67 47556.73 2024-01-06 06:31:56.000 006 22480.65 148.40 41472.62 88888.00 2024-01-06 06:31:57.000 006 22480.68 148.41 41472.59 88888.00 2024-01-06 06:31:58.000 006 22480.69 148.44 41472.62 88888.00 2024-01-06 06:31:59.000 006 22480.66 148.47 41472.64 88888.00 2024-01-06 06:32:00.000 006 22480.61 148.46 41472.60 47556.78 2024-01-06 06:32:01.000 006 22480.58 148.41 41472.56 88888.00 2024-01-06 06:32:02.000 006 22480.55 148.38 41472.57 88888.00 2024-01-06 06:32:03.000 006 22480.53 148.38 41472.61 88888.00 2024-01-06 06:32:04.000 006 22480.53 148.39 41472.66 88888.00 2024-01-06 06:32:05.000 006 22480.56 148.42 41472.67 47556.75 2024-01-06 06:32:06.000 006 22480.61 148.45 41472.68 88888.00 2024-01-06 06:32:07.000 006 22480.64 148.46 41472.71 88888.00 2024-01-06 06:32:08.000 006 22480.61 148.45 41472.70 88888.00 2024-01-06 06:32:09.000 006 22480.58 148.44 41472.62 88888.00 2024-01-06 06:32:10.000 006 22480.57 148.43 41472.56 47556.75 2024-01-06 06:32:11.000 006 22480.58 148.41 41472.57 88888.00 2024-01-06 06:32:12.000 006 22480.59 148.39 41472.54 88888.00 2024-01-06 06:32:13.000 006 22480.61 148.40 41472.54 88888.00 2024-01-06 06:32:14.000 006 22480.66 148.40 41472.59 88888.00 2024-01-06 06:32:15.000 006 22480.70 148.37 41472.68 47556.74 2024-01-06 06:32:16.000 006 22480.70 148.39 41472.72 88888.00 2024-01-06 06:32:17.000 006 22480.65 148.44 41472.67 88888.00 2024-01-06 06:32:18.000 006 22480.62 148.45 41472.64 88888.00 2024-01-06 06:32:19.000 006 22480.66 148.40 41472.65 88888.00 2024-01-06 06:32:20.000 006 22480.69 148.33 41472.59 47556.74 2024-01-06 06:32:21.000 006 22480.72 148.33 41472.53 88888.00 2024-01-06 06:32:22.000 006 22480.78 148.38 41472.61 88888.00 2024-01-06 06:32:23.000 006 22480.83 148.41 41472.70 88888.00 2024-01-06 06:32:24.000 006 22480.78 148.37 41472.68 88888.00 2024-01-06 06:32:25.000 006 22480.70 148.34 41472.59 47556.76 2024-01-06 06:32:26.000 006 22480.67 148.38 41472.52 88888.00 2024-01-06 06:32:27.000 006 22480.66 148.46 41472.50 88888.00 2024-01-06 06:32:28.000 006 22480.67 148.47 41472.52 88888.00 2024-01-06 06:32:29.000 006 22480.69 148.44 41472.57 88888.00 2024-01-06 06:32:30.000 006 22480.71 148.48 41472.65 47556.75 2024-01-06 06:32:31.000 006 22480.70 148.51 41472.69 88888.00 2024-01-06 06:32:32.000 006 22480.67 148.51 41472.65 88888.00 2024-01-06 06:32:33.000 006 22480.61 148.51 41472.62 88888.00 2024-01-06 06:32:34.000 006 22480.59 148.52 41472.68 88888.00 2024-01-06 06:32:35.000 006 22480.65 148.51 41472.75 47556.75 2024-01-06 06:32:36.000 006 22480.75 148.48 41472.77 88888.00 2024-01-06 06:32:37.000 006 22480.77 148.46 41472.79 88888.00 2024-01-06 06:32:38.000 006 22480.72 148.46 41472.82 88888.00 2024-01-06 06:32:39.000 006 22480.70 148.48 41472.81 88888.00 2024-01-06 06:32:40.000 006 22480.75 148.52 41472.83 47556.73 2024-01-06 06:32:41.000 006 22480.80 148.55 41472.85 88888.00 2024-01-06 06:32:42.000 006 22480.79 148.55 41472.84 88888.00 2024-01-06 06:32:43.000 006 22480.76 148.57 41472.82 88888.00 2024-01-06 06:32:44.000 006 22480.72 148.61 41472.86 88888.00 2024-01-06 06:32:45.000 006 22480.70 148.63 41472.93 47556.77 2024-01-06 06:32:46.000 006 22480.72 148.62 41472.96 88888.00 2024-01-06 06:32:47.000 006 22480.78 148.63 41473.02 88888.00 2024-01-06 06:32:48.000 006 22480.82 148.64 41473.08 88888.00 2024-01-06 06:32:49.000 006 22480.81 148.64 41473.07 88888.00 2024-01-06 06:32:50.000 006 22480.78 148.65 41472.98 47556.74 2024-01-06 06:32:51.000 006 22480.81 148.64 41472.89 88888.00 2024-01-06 06:32:52.000 006 22480.87 148.60 41472.83 88888.00 2024-01-06 06:32:53.000 006 22480.87 148.57 41472.83 88888.00 2024-01-06 06:32:54.000 006 22480.84 148.56 41472.88 88888.00 2024-01-06 06:32:55.000 006 22480.83 148.54 41472.94 47556.75 2024-01-06 06:32:56.000 006 22480.84 148.54 41472.93 88888.00 2024-01-06 06:32:57.000 006 22480.81 148.60 41472.89 88888.00 2024-01-06 06:32:58.000 006 22480.74 148.62 41472.82 88888.00 2024-01-06 06:32:59.000 006 22480.72 148.58 41472.81 88888.00 2024-01-06 06:33:00.000 006 22480.76 148.55 41472.87 47556.76 2024-01-06 06:33:01.000 006 22480.78 148.53 41472.93 88888.00 2024-01-06 06:33:02.000 006 22480.77 148.50 41472.86 88888.00 2024-01-06 06:33:03.000 006 22480.75 148.49 41472.73 88888.00 2024-01-06 06:33:04.000 006 22480.76 148.52 41472.69 88888.00 2024-01-06 06:33:05.000 006 22480.80 148.59 41472.80 47556.75 2024-01-06 06:33:06.000 006 22480.82 148.62 41472.87 88888.00 2024-01-06 06:33:07.000 006 22480.82 148.57 41472.88 88888.00 2024-01-06 06:33:08.000 006 22480.83 148.50 41472.94 88888.00 2024-01-06 06:33:09.000 006 22480.81 148.52 41472.97 88888.00 2024-01-06 06:33:10.000 006 22480.73 148.55 41472.90 47556.75 2024-01-06 06:33:11.000 006 22480.63 148.53 41472.76 88888.00 2024-01-06 06:33:12.000 006 22480.59 148.48 41472.67 88888.00 2024-01-06 06:33:13.000 006 22480.65 148.45 41472.72 88888.00 2024-01-06 06:33:14.000 006 22480.74 148.46 41472.79 88888.00 2024-01-06 06:33:15.000 006 22480.76 148.49 41472.77 47556.74 2024-01-06 06:33:16.000 006 22480.73 148.51 41472.78 88888.00 2024-01-06 06:33:17.000 006 22480.74 148.50 41472.82 88888.00 2024-01-06 06:33:18.000 006 22480.76 148.50 41472.81 88888.00 2024-01-06 06:33:19.000 006 22480.78 148.49 41472.79 88888.00 2024-01-06 06:33:20.000 006 22480.77 148.48 41472.85 47556.79 2024-01-06 06:33:21.000 006 22480.73 148.46 41472.87 88888.00 2024-01-06 06:33:22.000 006 22480.68 148.45 41472.81 88888.00 2024-01-06 06:33:23.000 006 22480.63 148.43 41472.73 88888.00 2024-01-06 06:33:24.000 006 22480.60 148.41 41472.67 88888.00 2024-01-06 06:33:25.000 006 22480.65 148.45 41472.67 47556.74 2024-01-06 06:33:26.000 006 22480.68 148.49 41472.68 88888.00 2024-01-06 06:33:27.000 006 22480.62 148.46 41472.66 88888.00 2024-01-06 06:33:28.000 006 22480.60 148.38 41472.65 88888.00 2024-01-06 06:33:29.000 006 22480.64 148.35 41472.68 88888.00 2024-01-06 06:33:30.000 006 22480.65 148.38 41472.63 47556.77 2024-01-06 06:33:31.000 006 22480.64 148.42 41472.59 88888.00 2024-01-06 06:33:32.000 006 22480.65 148.44 41472.59 88888.00 2024-01-06 06:33:33.000 006 22480.66 148.46 41472.61 88888.00 2024-01-06 06:33:34.000 006 22480.68 148.49 41472.68 88888.00 2024-01-06 06:33:35.000 006 22480.67 148.49 41472.74 47556.78 2024-01-06 06:33:36.000 006 22480.62 148.44 41472.75 88888.00 2024-01-06 06:33:37.000 006 22480.58 148.38 41472.70 88888.00 2024-01-06 06:33:38.000 006 22480.59 148.40 41472.71 88888.00 2024-01-06 06:33:39.000 006 22480.60 148.46 41472.81 88888.00 2024-01-06 06:33:40.000 006 22480.62 148.49 41472.90 47556.77 2024-01-06 06:33:41.000 006 22480.65 148.49 41472.93 88888.00 2024-01-06 06:33:42.000 006 22480.67 148.46 41472.87 88888.00 2024-01-06 06:33:43.000 006 22480.68 148.43 41472.77 88888.00 2024-01-06 06:33:44.000 006 22480.69 148.47 41472.70 88888.00 2024-01-06 06:33:45.000 006 22480.70 148.56 41472.68 47556.73 2024-01-06 06:33:46.000 006 22480.67 148.57 41472.61 88888.00 2024-01-06 06:33:47.000 006 22480.63 148.53 41472.51 88888.00 2024-01-06 06:33:48.000 006 22480.61 148.51 41472.51 88888.00 2024-01-06 06:33:49.000 006 22480.63 148.53 41472.63 88888.00 2024-01-06 06:33:50.000 006 22480.67 148.54 41472.74 47556.76 2024-01-06 06:33:51.000 006 22480.69 148.52 41472.73 88888.00 2024-01-06 06:33:52.000 006 22480.71 148.48 41472.67 88888.00 2024-01-06 06:33:53.000 006 22480.70 148.48 41472.66 88888.00 2024-01-06 06:33:54.000 006 22480.66 148.49 41472.62 88888.00 2024-01-06 06:33:55.000 006 22480.60 148.50 41472.53 47556.74 2024-01-06 06:33:56.000 006 22480.58 148.53 41472.47 88888.00 2024-01-06 06:33:57.000 006 22480.55 148.56 41472.44 88888.00 2024-01-06 06:33:58.000 006 22480.54 148.56 41472.49 88888.00 2024-01-06 06:33:59.000 006 22480.60 148.58 41472.61 88888.00 2024-01-06 06:34:00.000 006 22480.67 148.62 41472.66 47556.75 2024-01-06 06:34:01.000 006 22480.68 148.59 41472.64 88888.00 2024-01-06 06:34:02.000 006 22480.67 148.53 41472.69 88888.00 2024-01-06 06:34:03.000 006 22480.69 148.54 41472.76 88888.00 2024-01-06 06:34:04.000 006 22480.69 148.56 41472.69 88888.00 2024-01-06 06:34:05.000 006 22480.67 148.54 41472.56 47556.74 2024-01-06 06:34:06.000 006 22480.70 148.54 41472.52 88888.00 2024-01-06 06:34:07.000 006 22480.74 148.54 41472.57 88888.00 2024-01-06 06:34:08.000 006 22480.72 148.49 41472.63 88888.00 2024-01-06 06:34:09.000 006 22480.67 148.47 41472.69 88888.00 2024-01-06 06:34:10.000 006 22480.64 148.53 41472.70 47556.76 2024-01-06 06:34:11.000 006 22480.64 148.56 41472.65 88888.00 2024-01-06 06:34:12.000 006 22480.66 148.54 41472.62 88888.00 2024-01-06 06:34:13.000 006 22480.69 148.50 41472.64 88888.00 2024-01-06 06:34:14.000 006 22480.72 148.51 41472.69 88888.00 2024-01-06 06:34:15.000 006 22480.73 148.55 41472.69 47556.76 2024-01-06 06:34:16.000 006 22480.72 148.53 41472.65 88888.00 2024-01-06 06:34:17.000 006 22480.72 148.51 41472.66 88888.00 2024-01-06 06:34:18.000 006 22480.72 148.53 41472.70 88888.00 2024-01-06 06:34:19.000 006 22480.69 148.51 41472.68 88888.00 2024-01-06 06:34:20.000 006 22480.68 148.50 41472.61 47556.77 2024-01-06 06:34:21.000 006 22480.71 148.51 41472.46 88888.00 2024-01-06 06:34:22.000 006 22480.73 148.52 41472.32 88888.00 2024-01-06 06:34:23.000 006 22480.74 148.54 41472.38 88888.00 2024-01-06 06:34:24.000 006 22480.78 148.50 41472.55 88888.00 2024-01-06 06:34:25.000 006 22480.80 148.43 41472.67 47556.76 2024-01-06 06:34:26.000 006 22480.80 148.43 41472.73 88888.00 2024-01-06 06:34:27.000 006 22480.80 148.47 41472.72 88888.00 2024-01-06 06:34:28.000 006 22480.84 148.49 41472.71 88888.00 2024-01-06 06:34:29.000 006 22480.90 148.50 41472.72 88888.00 2024-01-06 06:34:30.000 006 22480.91 148.53 41472.71 47556.77 2024-01-06 06:34:31.000 006 22480.84 148.57 41472.68 88888.00 2024-01-06 06:34:32.000 006 22480.75 148.59 41472.64 88888.00 2024-01-06 06:34:33.000 006 22480.71 148.55 41472.61 88888.00 2024-01-06 06:34:34.000 006 22480.70 148.48 41472.57 88888.00 2024-01-06 06:34:35.000 006 22480.72 148.47 41472.52 47556.72 2024-01-06 06:34:36.000 006 22480.75 148.47 41472.48 88888.00 2024-01-06 06:34:37.000 006 22480.75 148.47 41472.52 88888.00 2024-01-06 06:34:38.000 006 22480.73 148.46 41472.56 88888.00 2024-01-06 06:34:39.000 006 22480.72 148.46 41472.56 88888.00 2024-01-06 06:34:40.000 006 22480.73 148.50 41472.55 47556.77 2024-01-06 06:34:41.000 006 22480.73 148.52 41472.54 88888.00 2024-01-06 06:34:42.000 006 22480.74 148.52 41472.54 88888.00 2024-01-06 06:34:43.000 006 22480.77 148.53 41472.56 88888.00 2024-01-06 06:34:44.000 006 22480.78 148.49 41472.57 88888.00 2024-01-06 06:34:45.000 006 22480.77 148.46 41472.59 47556.72 2024-01-06 06:34:46.000 006 22480.78 148.50 41472.57 88888.00 2024-01-06 06:34:47.000 006 22480.82 148.52 41472.52 88888.00 2024-01-06 06:34:48.000 006 22480.87 148.52 41472.56 88888.00 2024-01-06 06:34:49.000 006 22480.90 148.55 41472.64 88888.00 2024-01-06 06:34:50.000 006 22480.90 148.56 41472.66 47556.73 2024-01-06 06:34:51.000 006 22480.87 148.51 41472.62 88888.00 2024-01-06 06:34:52.000 006 22480.84 148.47 41472.57 88888.00 2024-01-06 06:34:53.000 006 22480.85 148.49 41472.54 88888.00 2024-01-06 06:34:54.000 006 22480.87 148.54 41472.56 88888.00 2024-01-06 06:34:55.000 006 22480.85 148.59 41472.61 47556.73 2024-01-06 06:34:56.000 006 22480.87 148.57 41472.63 88888.00 2024-01-06 06:34:57.000 006 22480.87 148.50 41472.57 88888.00 2024-01-06 06:34:58.000 006 22480.82 148.45 41472.45 88888.00 2024-01-06 06:34:59.000 006 22480.78 148.47 41472.35 88888.00 2024-01-06 06:35:00.000 006 22480.84 148.51 41472.36 47556.71 2024-01-06 06:35:01.000 006 22480.89 148.54 41472.43 88888.00 2024-01-06 06:35:02.000 006 22480.87 148.55 41472.46 88888.00 2024-01-06 06:35:03.000 006 22480.87 148.55 41472.45 88888.00 2024-01-06 06:35:04.000 006 22480.90 148.56 41472.51 88888.00 2024-01-06 06:35:05.000 006 22480.94 148.57 41472.62 47556.73 2024-01-06 06:35:06.000 006 22480.95 148.54 41472.68 88888.00 2024-01-06 06:35:07.000 006 22480.93 148.53 41472.66 88888.00 2024-01-06 06:35:08.000 006 22480.91 148.54 41472.55 88888.00 2024-01-06 06:35:09.000 006 22480.93 148.53 41472.50 88888.00 2024-01-06 06:35:10.000 006 22480.97 148.55 41472.55 47556.75 2024-01-06 06:35:11.000 006 22480.96 148.56 41472.59 88888.00 2024-01-06 06:35:12.000 006 22480.91 148.53 41472.60 88888.00 2024-01-06 06:35:13.000 006 22480.90 148.52 41472.69 88888.00 2024-01-06 06:35:14.000 006 22480.91 148.55 41472.79 88888.00 2024-01-06 06:35:15.000 006 22480.87 148.56 41472.80 47556.73 2024-01-06 06:35:16.000 006 22480.82 148.54 41472.77 88888.00 2024-01-06 06:35:17.000 006 22480.82 148.52 41472.74 88888.00 2024-01-06 06:35:18.000 006 22480.83 148.52 41472.72 88888.00 2024-01-06 06:35:19.000 006 22480.80 148.53 41472.69 88888.00 2024-01-06 06:35:20.000 006 22480.76 148.57 41472.67 47556.74 2024-01-06 06:35:21.000 006 22480.76 148.63 41472.63 88888.00 2024-01-06 06:35:22.000 006 22480.79 148.63 41472.55 88888.00 2024-01-06 06:35:23.000 006 22480.82 148.59 41472.50 88888.00 2024-01-06 06:35:24.000 006 22480.81 148.54 41472.54 88888.00 2024-01-06 06:35:25.000 006 22480.79 148.52 41472.63 47556.74 2024-01-06 06:35:26.000 006 22480.82 148.53 41472.72 88888.00 2024-01-06 06:35:27.000 006 22480.87 148.53 41472.77 88888.00 2024-01-06 06:35:28.000 006 22480.91 148.53 41472.73 88888.00 2024-01-06 06:35:29.000 006 22480.90 148.55 41472.66 88888.00 2024-01-06 06:35:30.000 006 22480.84 148.58 41472.61 47556.73 2024-01-06 06:35:31.000 006 22480.82 148.57 41472.65 88888.00 2024-01-06 06:35:32.000 006 22480.83 148.54 41472.74 88888.00 2024-01-06 06:35:33.000 006 22480.82 148.58 41472.75 88888.00 2024-01-06 06:35:34.000 006 22480.84 148.62 41472.68 88888.00 2024-01-06 06:35:35.000 006 22480.90 148.60 41472.70 47556.71 2024-01-06 06:35:36.000 006 22480.91 148.55 41472.75 88888.00 2024-01-06 06:35:37.000 006 22480.89 148.54 41472.74 88888.00 2024-01-06 06:35:38.000 006 22480.86 148.58 41472.75 88888.00 2024-01-06 06:35:39.000 006 22480.80 148.61 41472.79 88888.00 2024-01-06 06:35:40.000 006 22480.77 148.61 41472.79 47556.73 2024-01-06 06:35:41.000 006 22480.80 148.61 41472.78 88888.00 2024-01-06 06:35:42.000 006 22480.83 148.59 41472.78 88888.00 2024-01-06 06:35:43.000 006 22480.86 148.58 41472.82 88888.00 2024-01-06 06:35:44.000 006 22480.87 148.61 41472.86 88888.00 2024-01-06 06:35:45.000 006 22480.83 148.65 41472.82 47556.73 2024-01-06 06:35:46.000 006 22480.79 148.62 41472.79 88888.00 2024-01-06 06:35:47.000 006 22480.80 148.59 41472.80 88888.00 2024-01-06 06:35:48.000 006 22480.80 148.58 41472.81 88888.00 2024-01-06 06:35:49.000 006 22480.79 148.58 41472.84 88888.00 2024-01-06 06:35:50.000 006 22480.77 148.59 41472.88 47556.71 2024-01-06 06:35:51.000 006 22480.76 148.62 41472.90 88888.00 2024-01-06 06:35:52.000 006 22480.78 148.65 41472.90 88888.00 2024-01-06 06:35:53.000 006 22480.81 148.64 41472.86 88888.00 2024-01-06 06:35:54.000 006 22480.80 148.61 41472.80 88888.00 2024-01-06 06:35:55.000 006 22480.78 148.57 41472.75 47556.69 2024-01-06 06:35:56.000 006 22480.77 148.52 41472.71 88888.00 2024-01-06 06:35:57.000 006 22480.75 148.52 41472.72 88888.00 2024-01-06 06:35:58.000 006 22480.73 148.54 41472.74 88888.00 2024-01-06 06:35:59.000 006 22480.75 148.56 41472.74 88888.00 2024-01-06 06:36:00.000 006 22480.76 148.58 41472.75 47556.69 2024-01-06 06:36:01.000 006 22480.75 148.57 41472.72 88888.00 2024-01-06 06:36:02.000 006 22480.74 148.54 41472.69 88888.00 2024-01-06 06:36:03.000 006 22480.80 148.55 41472.77 88888.00 2024-01-06 06:36:04.000 006 22480.85 148.55 41472.84 88888.00 2024-01-06 06:36:05.000 006 22480.85 148.55 41472.80 47556.72 2024-01-06 06:36:06.000 006 22480.79 148.56 41472.73 88888.00 2024-01-06 06:36:07.000 006 22480.74 148.54 41472.65 88888.00 2024-01-06 06:36:08.000 006 22480.78 148.55 41472.60 88888.00 2024-01-06 06:36:09.000 006 22480.83 148.57 41472.61 88888.00 2024-01-06 06:36:10.000 006 22480.83 148.60 41472.67 47556.70 2024-01-06 06:36:11.000 006 22480.79 148.58 41472.72 88888.00 2024-01-06 06:36:12.000 006 22480.82 148.50 41472.70 88888.00 2024-01-06 06:36:13.000 006 22480.87 148.43 41472.62 88888.00 2024-01-06 06:36:14.000 006 22480.87 148.41 41472.57 88888.00 2024-01-06 06:36:15.000 006 22480.83 148.46 41472.59 47556.72 2024-01-06 06:36:16.000 006 22480.85 148.53 41472.68 88888.00 2024-01-06 06:36:17.000 006 22480.91 148.57 41472.71 88888.00 2024-01-06 06:36:18.000 006 22480.91 148.56 41472.56 88888.00 2024-01-06 06:36:19.000 006 22480.81 148.55 41472.34 88888.00 2024-01-06 06:36:20.000 006 22480.73 148.55 41472.26 47556.73 2024-01-06 06:36:21.000 006 22480.72 148.57 41472.27 88888.00 2024-01-06 06:36:22.000 006 22480.75 148.57 41472.31 88888.00 2024-01-06 06:36:23.000 006 22480.75 148.50 41472.36 88888.00 2024-01-06 06:36:24.000 006 22480.72 148.45 41472.39 88888.00 2024-01-06 06:36:25.000 006 22480.74 148.50 41472.44 47556.70 2024-01-06 06:36:26.000 006 22480.80 148.58 41472.49 88888.00 2024-01-06 06:36:27.000 006 22480.83 148.59 41472.56 88888.00 2024-01-06 06:36:28.000 006 22480.84 148.57 41472.62 88888.00 2024-01-06 06:36:29.000 006 22480.84 148.54 41472.57 88888.00 2024-01-06 06:36:30.000 006 22480.83 148.54 41472.47 47556.73 2024-01-06 06:36:31.000 006 22480.81 148.53 41472.48 88888.00 2024-01-06 06:36:32.000 006 22480.82 148.50 41472.56 88888.00 2024-01-06 06:36:33.000 006 22480.88 148.52 41472.66 88888.00 2024-01-06 06:36:34.000 006 22480.94 148.56 41472.69 88888.00 2024-01-06 06:36:35.000 006 22480.99 148.62 41472.68 47556.72 2024-01-06 06:36:36.000 006 22481.02 148.67 41472.72 88888.00 2024-01-06 06:36:37.000 006 22481.02 148.66 41472.68 88888.00 2024-01-06 06:36:38.000 006 22481.02 148.60 41472.55 88888.00 2024-01-06 06:36:39.000 006 22481.04 148.57 41472.53 88888.00 2024-01-06 06:36:40.000 006 22481.05 148.55 41472.61 47556.75 2024-01-06 06:36:41.000 006 22481.06 148.54 41472.64 88888.00 2024-01-06 06:36:42.000 006 22481.07 148.53 41472.59 88888.00 2024-01-06 06:36:43.000 006 22481.07 148.52 41472.54 88888.00 2024-01-06 06:36:44.000 006 22481.05 148.53 41472.55 88888.00 2024-01-06 06:36:45.000 006 22481.00 148.54 41472.54 47556.74 2024-01-06 06:36:46.000 006 22480.98 148.56 41472.50 88888.00 2024-01-06 06:36:47.000 006 22480.99 148.54 41472.49 88888.00 2024-01-06 06:36:48.000 006 22481.00 148.51 41472.52 88888.00 2024-01-06 06:36:49.000 006 22481.03 148.57 41472.56 88888.00 2024-01-06 06:36:50.000 006 22481.07 148.64 41472.62 47556.74 2024-01-06 06:36:51.000 006 22481.03 148.65 41472.66 88888.00 2024-01-06 06:36:52.000 006 22480.99 148.64 41472.66 88888.00 2024-01-06 06:36:53.000 006 22480.98 148.59 41472.63 88888.00 2024-01-06 06:36:54.000 006 22480.93 148.51 41472.54 88888.00 2024-01-06 06:36:55.000 006 22480.88 148.51 41472.49 47556.73 2024-01-06 06:36:56.000 006 22480.90 148.58 41472.52 88888.00 2024-01-06 06:36:57.000 006 22480.95 148.61 41472.56 88888.00 2024-01-06 06:36:58.000 006 22480.99 148.63 41472.61 88888.00 2024-01-06 06:36:59.000 006 22480.98 148.70 41472.64 88888.00 2024-01-06 06:37:00.000 006 22480.95 148.76 41472.61 47556.74 2024-01-06 06:37:01.000 006 22480.90 148.73 41472.53 88888.00 2024-01-06 06:37:02.000 006 22480.85 148.64 41472.46 88888.00 2024-01-06 06:37:03.000 006 22480.84 148.62 41472.47 88888.00 2024-01-06 06:37:04.000 006 22480.85 148.66 41472.51 88888.00 2024-01-06 06:37:05.000 006 22480.84 148.71 41472.51 47556.72 2024-01-06 06:37:06.000 006 22480.82 148.74 41472.50 88888.00 2024-01-06 06:37:07.000 006 22480.82 148.73 41472.46 88888.00 2024-01-06 06:37:08.000 006 22480.84 148.70 41472.36 88888.00 2024-01-06 06:37:09.000 006 22480.89 148.69 41472.34 88888.00 2024-01-06 06:37:10.000 006 22480.92 148.72 41472.39 47556.73 2024-01-06 06:37:11.000 006 22480.90 148.73 41472.42 88888.00 2024-01-06 06:37:12.000 006 22480.86 148.70 41472.46 88888.00 2024-01-06 06:37:13.000 006 22480.86 148.68 41472.54 88888.00 2024-01-06 06:37:14.000 006 22480.91 148.71 41472.60 88888.00 2024-01-06 06:37:15.000 006 22480.99 148.78 41472.62 47556.77 2024-01-06 06:37:16.000 006 22481.05 148.85 41472.67 88888.00 2024-01-06 06:37:17.000 006 22481.05 148.85 41472.70 88888.00 2024-01-06 06:37:18.000 006 22481.00 148.78 41472.68 88888.00 2024-01-06 06:37:19.000 006 22480.96 148.72 41472.64 88888.00 2024-01-06 06:37:20.000 006 22480.90 148.66 41472.59 47556.77 2024-01-06 06:37:21.000 006 22480.87 148.65 41472.51 88888.00 2024-01-06 06:37:22.000 006 22480.91 148.67 41472.50 88888.00 2024-01-06 06:37:23.000 006 22480.95 148.67 41472.56 88888.00 2024-01-06 06:37:24.000 006 22480.93 148.66 41472.61 88888.00 2024-01-06 06:37:25.000 006 22480.92 148.68 41472.62 47556.76 2024-01-06 06:37:26.000 006 22480.94 148.70 41472.58 88888.00 2024-01-06 06:37:27.000 006 22480.99 148.72 41472.59 88888.00 2024-01-06 06:37:28.000 006 22481.03 148.77 41472.66 88888.00 2024-01-06 06:37:29.000 006 22481.02 148.78 41472.71 88888.00 2024-01-06 06:37:30.000 006 22480.99 148.72 41472.69 47556.77 2024-01-06 06:37:31.000 006 22481.00 148.69 41472.61 88888.00 2024-01-06 06:37:32.000 006 22481.03 148.68 41472.52 88888.00 2024-01-06 06:37:33.000 006 22481.03 148.68 41472.49 88888.00 2024-01-06 06:37:34.000 006 22480.99 148.70 41472.55 88888.00 2024-01-06 06:37:35.000 006 22480.97 148.75 41472.66 47556.76 2024-01-06 06:37:36.000 006 22480.98 148.79 41472.72 88888.00 2024-01-06 06:37:37.000 006 22480.99 148.77 41472.72 88888.00 2024-01-06 06:37:38.000 006 22480.97 148.73 41472.67 88888.00 2024-01-06 06:37:39.000 006 22480.90 148.76 41472.59 88888.00 2024-01-06 06:37:40.000 006 22480.85 148.84 41472.48 47556.78 2024-01-06 06:37:41.000 006 22480.88 148.89 41472.36 88888.00 2024-01-06 06:37:42.000 006 22480.90 148.85 41472.30 88888.00 2024-01-06 06:37:43.000 006 22480.91 148.77 41472.31 88888.00 2024-01-06 06:37:44.000 006 22480.95 148.72 41472.34 88888.00 2024-01-06 06:37:45.000 006 22480.98 148.71 41472.39 47556.74 2024-01-06 06:37:46.000 006 22480.99 148.71 41472.44 88888.00 2024-01-06 06:37:47.000 006 22481.00 148.66 41472.44 88888.00 2024-01-06 06:37:48.000 006 22481.03 148.64 41472.47 88888.00 2024-01-06 06:37:49.000 006 22481.09 148.71 41472.56 88888.00 2024-01-06 06:37:50.000 006 22481.13 148.77 41472.64 47556.74 2024-01-06 06:37:51.000 006 22481.09 148.79 41472.70 88888.00 2024-01-06 06:37:52.000 006 22481.02 148.79 41472.73 88888.00 2024-01-06 06:37:53.000 006 22480.99 148.79 41472.72 88888.00 2024-01-06 06:37:54.000 006 22480.99 148.79 41472.68 88888.00 2024-01-06 06:37:55.000 006 22480.99 148.77 41472.64 47556.73 2024-01-06 06:37:56.000 006 22481.02 148.76 41472.61 88888.00 2024-01-06 06:37:57.000 006 22481.02 148.79 41472.55 88888.00 2024-01-06 06:37:58.000 006 22480.99 148.81 41472.54 88888.00 2024-01-06 06:37:59.000 006 22480.99 148.82 41472.64 88888.00 2024-01-06 06:38:00.000 006 22480.98 148.81 41472.71 47556.78 2024-01-06 06:38:01.000 006 22480.95 148.74 41472.66 88888.00 2024-01-06 06:38:02.000 006 22480.92 148.66 41472.65 88888.00 2024-01-06 06:38:03.000 006 22480.95 148.67 41472.69 88888.00 2024-01-06 06:38:04.000 006 22480.98 148.75 41472.69 88888.00 2024-01-06 06:38:05.000 006 22480.97 148.83 41472.65 47556.77 2024-01-06 06:38:06.000 006 22480.95 148.84 41472.64 88888.00 2024-01-06 06:38:07.000 006 22480.97 148.81 41472.65 88888.00 2024-01-06 06:38:08.000 006 22480.98 148.76 41472.61 88888.00 2024-01-06 06:38:09.000 006 22480.98 148.71 41472.56 88888.00 2024-01-06 06:38:10.000 006 22480.97 148.70 41472.57 47556.77 2024-01-06 06:38:11.000 006 22480.94 148.73 41472.63 88888.00 2024-01-06 06:38:12.000 006 22480.97 148.74 41472.74 88888.00 2024-01-06 06:38:13.000 006 22481.06 148.73 41472.86 88888.00 2024-01-06 06:38:14.000 006 22481.10 148.74 41472.86 88888.00 2024-01-06 06:38:15.000 006 22481.07 148.76 41472.80 47556.81 2024-01-06 06:38:16.000 006 22481.04 148.74 41472.74 88888.00 2024-01-06 06:38:17.000 006 22481.04 148.70 41472.70 88888.00 2024-01-06 06:38:18.000 006 22481.03 148.71 41472.68 88888.00 2024-01-06 06:38:19.000 006 22481.01 148.75 41472.70 88888.00 2024-01-06 06:38:20.000 006 22481.00 148.76 41472.74 47556.80 2024-01-06 06:38:21.000 006 22481.01 148.74 41472.78 88888.00 2024-01-06 06:38:22.000 006 22481.02 148.71 41472.74 88888.00 2024-01-06 06:38:23.000 006 22481.02 148.71 41472.67 88888.00 2024-01-06 06:38:24.000 006 22481.06 148.73 41472.66 88888.00 2024-01-06 06:38:25.000 006 22481.10 148.71 41472.69 47556.81 2024-01-06 06:38:26.000 006 22481.07 148.64 41472.72 88888.00 2024-01-06 06:38:27.000 006 22481.01 148.60 41472.69 88888.00 2024-01-06 06:38:28.000 006 22480.98 148.62 41472.59 88888.00 2024-01-06 06:38:29.000 006 22481.01 148.69 41472.60 88888.00 2024-01-06 06:38:30.000 006 22481.12 148.77 41472.71 47556.84 2024-01-06 06:38:31.000 006 22481.20 148.81 41472.79 88888.00 2024-01-06 06:38:32.000 006 22481.19 148.75 41472.77 88888.00 2024-01-06 06:38:33.000 006 22481.14 148.71 41472.75 88888.00 2024-01-06 06:38:34.000 006 22481.09 148.73 41472.73 88888.00 2024-01-06 06:38:35.000 006 22481.07 148.74 41472.65 47556.80 2024-01-06 06:38:36.000 006 22481.03 148.70 41472.57 88888.00 2024-01-06 06:38:37.000 006 22480.99 148.70 41472.59 88888.00 2024-01-06 06:38:38.000 006 22481.01 148.75 41472.62 88888.00 2024-01-06 06:38:39.000 006 22481.05 148.78 41472.57 88888.00 2024-01-06 06:38:40.000 006 22481.04 148.71 41472.54 47556.82 2024-01-06 06:38:41.000 006 22481.03 148.65 41472.55 88888.00 2024-01-06 06:38:42.000 006 22481.06 148.65 41472.57 88888.00 2024-01-06 06:38:43.000 006 22481.04 148.66 41472.59 88888.00 2024-01-06 06:38:44.000 006 22480.97 148.65 41472.61 88888.00 2024-01-06 06:38:45.000 006 22480.92 148.67 41472.66 47556.81 2024-01-06 06:38:46.000 006 22480.94 148.69 41472.76 88888.00 2024-01-06 06:38:47.000 006 22480.98 148.70 41472.81 88888.00 2024-01-06 06:38:48.000 006 22481.00 148.70 41472.75 88888.00 2024-01-06 06:38:49.000 006 22481.01 148.70 41472.69 88888.00 2024-01-06 06:38:50.000 006 22481.00 148.70 41472.74 47556.79 2024-01-06 06:38:51.000 006 22480.98 148.71 41472.86 88888.00 2024-01-06 06:38:52.000 006 22481.00 148.71 41472.85 88888.00 2024-01-06 06:38:53.000 006 22480.98 148.65 41472.72 88888.00 2024-01-06 06:38:54.000 006 22480.87 148.63 41472.64 88888.00 2024-01-06 06:38:55.000 006 22480.78 148.68 41472.61 47556.80 2024-01-06 06:38:56.000 006 22480.80 148.69 41472.62 88888.00 2024-01-06 06:38:57.000 006 22480.87 148.66 41472.71 88888.00 2024-01-06 06:38:58.000 006 22480.90 148.64 41472.80 88888.00 2024-01-06 06:38:59.000 006 22480.88 148.65 41472.80 88888.00 2024-01-06 06:39:00.000 006 22480.88 148.66 41472.75 47556.78 2024-01-06 06:39:01.000 006 22480.88 148.63 41472.70 88888.00 2024-01-06 06:39:02.000 006 22480.90 148.63 41472.69 88888.00 2024-01-06 06:39:03.000 006 22480.97 148.65 41472.73 88888.00 2024-01-06 06:39:04.000 006 22481.02 148.68 41472.79 88888.00 2024-01-06 06:39:05.000 006 22481.04 148.69 41472.82 47556.79 2024-01-06 06:39:06.000 006 22481.07 148.67 41472.79 88888.00 2024-01-06 06:39:07.000 006 22481.05 148.67 41472.66 88888.00 2024-01-06 06:39:08.000 006 22480.98 148.65 41472.57 88888.00 2024-01-06 06:39:09.000 006 22480.95 148.60 41472.59 88888.00 2024-01-06 06:39:10.000 006 22480.93 148.60 41472.63 47556.79 2024-01-06 06:39:11.000 006 22480.96 148.64 41472.70 88888.00 2024-01-06 06:39:12.000 006 22481.04 148.68 41472.79 88888.00 2024-01-06 06:39:13.000 006 22481.11 148.69 41472.82 88888.00 2024-01-06 06:39:14.000 006 22481.16 148.69 41472.83 88888.00 2024-01-06 06:39:15.000 006 22481.18 148.71 41472.82 47556.80 2024-01-06 06:39:16.000 006 22481.15 148.71 41472.81 88888.00 2024-01-06 06:39:17.000 006 22481.10 148.69 41472.79 88888.00 2024-01-06 06:39:18.000 006 22481.09 148.67 41472.76 88888.00 2024-01-06 06:39:19.000 006 22481.15 148.69 41472.72 88888.00 2024-01-06 06:39:20.000 006 22481.19 148.72 41472.72 47556.77 2024-01-06 06:39:21.000 006 22481.15 148.72 41472.75 88888.00 2024-01-06 06:39:22.000 006 22481.06 148.71 41472.75 88888.00 2024-01-06 06:39:23.000 006 22481.00 148.68 41472.67 88888.00 2024-01-06 06:39:24.000 006 22480.95 148.65 41472.55 88888.00 2024-01-06 06:39:25.000 006 22480.94 148.68 41472.50 47556.80 2024-01-06 06:39:26.000 006 22480.94 148.74 41472.50 88888.00 2024-01-06 06:39:27.000 006 22480.91 148.77 41472.50 88888.00 2024-01-06 06:39:28.000 006 22480.89 148.77 41472.50 88888.00 2024-01-06 06:39:29.000 006 22480.91 148.79 41472.53 88888.00 2024-01-06 06:39:30.000 006 22480.95 148.81 41472.53 47556.81 2024-01-06 06:39:31.000 006 22480.94 148.79 41472.52 88888.00 2024-01-06 06:39:32.000 006 22480.90 148.77 41472.55 88888.00 2024-01-06 06:39:33.000 006 22480.90 148.79 41472.64 88888.00 2024-01-06 06:39:34.000 006 22480.92 148.80 41472.68 88888.00 2024-01-06 06:39:35.000 006 22480.90 148.76 41472.64 47556.78 2024-01-06 06:39:36.000 006 22480.86 148.73 41472.59 88888.00 2024-01-06 06:39:37.000 006 22480.83 148.73 41472.57 88888.00 2024-01-06 06:39:38.000 006 22480.83 148.75 41472.59 88888.00 2024-01-06 06:39:39.000 006 22480.86 148.76 41472.55 88888.00 2024-01-06 06:39:40.000 006 22480.89 148.75 41472.52 47556.79 2024-01-06 06:39:41.000 006 22480.91 148.76 41472.56 88888.00 2024-01-06 06:39:42.000 006 22480.90 148.77 41472.59 88888.00 2024-01-06 06:39:43.000 006 22480.90 148.76 41472.57 88888.00 2024-01-06 06:39:44.000 006 22480.93 148.78 41472.60 88888.00 2024-01-06 06:39:45.000 006 22480.96 148.82 41472.66 47556.79 2024-01-06 06:39:46.000 006 22480.95 148.84 41472.68 88888.00 2024-01-06 06:39:47.000 006 22480.94 148.82 41472.68 88888.00 2024-01-06 06:39:48.000 006 22480.93 148.79 41472.66 88888.00 2024-01-06 06:39:49.000 006 22480.97 148.79 41472.64 88888.00 2024-01-06 06:39:50.000 006 22481.04 148.80 41472.62 47556.79 2024-01-06 06:39:51.000 006 22481.04 148.77 41472.54 88888.00 2024-01-06 06:39:52.000 006 22481.00 148.70 41472.50 88888.00 2024-01-06 06:39:53.000 006 22481.01 148.69 41472.54 88888.00 2024-01-06 06:39:54.000 006 22481.05 148.79 41472.59 88888.00 2024-01-06 06:39:55.000 006 22481.10 148.90 41472.59 47556.78 2024-01-06 06:39:56.000 006 22481.14 148.91 41472.59 88888.00 2024-01-06 06:39:57.000 006 22481.10 148.85 41472.57 88888.00 2024-01-06 06:39:58.000 006 22481.04 148.80 41472.56 88888.00 2024-01-06 06:39:59.000 006 22480.99 148.82 41472.54 88888.00 2024-01-06 06:40:00.000 006 22480.95 148.86 41472.54 47556.79 2024-01-06 06:40:01.000 006 22480.98 148.89 41472.59 88888.00 2024-01-06 06:40:02.000 006 22481.07 148.92 41472.64 88888.00 2024-01-06 06:40:03.000 006 22481.07 148.94 41472.69 88888.00 2024-01-06 06:40:04.000 006 22480.98 148.95 41472.68 88888.00 2024-01-06 06:40:05.000 006 22480.92 148.91 41472.61 47556.82 2024-01-06 06:40:06.000 006 22480.94 148.87 41472.56 88888.00 2024-01-06 06:40:07.000 006 22480.97 148.84 41472.54 88888.00 2024-01-06 06:40:08.000 006 22480.95 148.80 41472.54 88888.00 2024-01-06 06:40:09.000 006 22480.97 148.79 41472.60 88888.00 2024-01-06 06:40:10.000 006 22481.03 148.86 41472.71 47556.80 2024-01-06 06:40:11.000 006 22481.05 148.94 41472.76 88888.00 2024-01-06 06:40:12.000 006 22481.03 148.96 41472.75 88888.00 2024-01-06 06:40:13.000 006 22481.00 148.96 41472.72 88888.00 2024-01-06 06:40:14.000 006 22480.98 148.96 41472.69 88888.00 2024-01-06 06:40:15.000 006 22480.95 148.90 41472.62 47556.79 2024-01-06 06:40:16.000 006 22480.90 148.83 41472.54 88888.00 2024-01-06 06:40:17.000 006 22480.87 148.84 41472.56 88888.00 2024-01-06 06:40:18.000 006 22480.90 148.90 41472.68 88888.00 2024-01-06 06:40:19.000 006 22480.94 148.90 41472.77 88888.00 2024-01-06 06:40:20.000 006 22480.95 148.86 41472.69 47556.78 2024-01-06 06:40:21.000 006 22480.94 148.87 41472.56 88888.00 2024-01-06 06:40:22.000 006 22480.93 148.88 41472.52 88888.00 2024-01-06 06:40:23.000 006 22480.91 148.85 41472.57 88888.00 2024-01-06 06:40:24.000 006 22480.87 148.81 41472.67 88888.00 2024-01-06 06:40:25.000 006 22480.84 148.78 41472.77 47556.81 2024-01-06 06:40:26.000 006 22480.82 148.82 41472.82 88888.00 2024-01-06 06:40:27.000 006 22480.79 148.88 41472.74 88888.00 2024-01-06 06:40:28.000 006 22480.77 148.89 41472.59 88888.00 2024-01-06 06:40:29.000 006 22480.77 148.86 41472.50 88888.00 2024-01-06 06:40:30.000 006 22480.77 148.82 41472.51 47556.80 2024-01-06 06:40:31.000 006 22480.82 148.77 41472.53 88888.00 2024-01-06 06:40:32.000 006 22480.88 148.75 41472.54 88888.00 2024-01-06 06:40:33.000 006 22480.91 148.76 41472.57 88888.00 2024-01-06 06:40:34.000 006 22480.91 148.75 41472.57 88888.00 2024-01-06 06:40:35.000 006 22480.93 148.73 41472.56 47556.78 2024-01-06 06:40:36.000 006 22480.95 148.73 41472.57 88888.00 2024-01-06 06:40:37.000 006 22480.95 148.75 41472.57 88888.00 2024-01-06 06:40:38.000 006 22480.91 148.76 41472.50 88888.00 2024-01-06 06:40:39.000 006 22480.88 148.76 41472.45 88888.00 2024-01-06 06:40:40.000 006 22480.89 148.81 41472.45 47556.81 2024-01-06 06:40:41.000 006 22480.87 148.87 41472.44 88888.00 2024-01-06 06:40:42.000 006 22480.82 148.86 41472.46 88888.00 2024-01-06 06:40:43.000 006 22480.80 148.82 41472.53 88888.00 2024-01-06 06:40:44.000 006 22480.79 148.83 41472.57 88888.00 2024-01-06 06:40:45.000 006 22480.82 148.88 41472.54 47556.80 2024-01-06 06:40:46.000 006 22480.86 148.90 41472.46 88888.00 2024-01-06 06:40:47.000 006 22480.86 148.84 41472.39 88888.00 2024-01-06 06:40:48.000 006 22480.84 148.78 41472.35 88888.00 2024-01-06 06:40:49.000 006 22480.86 148.79 41472.38 88888.00 2024-01-06 06:40:50.000 006 22480.92 148.85 41472.46 47556.81 2024-01-06 06:40:51.000 006 22480.95 148.90 41472.50 88888.00 2024-01-06 06:40:52.000 006 22480.92 148.90 41472.50 88888.00 2024-01-06 06:40:53.000 006 22480.88 148.90 41472.53 88888.00 2024-01-06 06:40:54.000 006 22480.88 148.92 41472.59 88888.00 2024-01-06 06:40:55.000 006 22480.94 148.93 41472.61 47556.80 2024-01-06 06:40:56.000 006 22480.97 148.91 41472.59 88888.00 2024-01-06 06:40:57.000 006 22480.93 148.87 41472.59 88888.00 2024-01-06 06:40:58.000 006 22480.90 148.85 41472.63 88888.00 2024-01-06 06:40:59.000 006 22480.90 148.86 41472.64 88888.00 2024-01-06 06:41:00.000 006 22480.93 148.88 41472.59 47556.78 2024-01-06 06:41:01.000 006 22480.94 148.89 41472.54 88888.00 2024-01-06 06:41:02.000 006 22480.91 148.88 41472.48 88888.00 2024-01-06 06:41:03.000 006 22480.85 148.87 41472.41 88888.00 2024-01-06 06:41:04.000 006 22480.86 148.88 41472.39 88888.00 2024-01-06 06:41:05.000 006 22480.93 148.93 41472.48 47556.77 2024-01-06 06:41:06.000 006 22480.97 148.97 41472.55 88888.00 2024-01-06 06:41:07.000 006 22480.96 148.95 41472.53 88888.00 2024-01-06 06:41:08.000 006 22480.97 148.92 41472.47 88888.00 2024-01-06 06:41:09.000 006 22480.98 148.95 41472.43 88888.00 2024-01-06 06:41:10.000 006 22480.98 149.01 41472.43 47556.78 2024-01-06 06:41:11.000 006 22480.98 149.02 41472.41 88888.00 2024-01-06 06:41:12.000 006 22480.97 148.94 41472.35 88888.00 2024-01-06 06:41:13.000 006 22480.98 148.84 41472.26 88888.00 2024-01-06 06:41:14.000 006 22481.01 148.81 41472.24 88888.00 2024-01-06 06:41:15.000 006 22481.03 148.85 41472.31 47556.78 2024-01-06 06:41:16.000 006 22481.02 148.88 41472.30 88888.00 2024-01-06 06:41:17.000 006 22480.99 148.89 41472.23 88888.00 2024-01-06 06:41:18.000 006 22480.94 148.91 41472.29 88888.00 2024-01-06 06:41:19.000 006 22480.93 148.92 41472.40 88888.00 2024-01-06 06:41:20.000 006 22480.95 148.89 41472.44 47556.78 2024-01-06 06:41:21.000 006 22480.97 148.83 41472.39 88888.00 2024-01-06 06:41:22.000 006 22481.00 148.81 41472.37 88888.00 2024-01-06 06:41:23.000 006 22481.06 148.84 41472.37 88888.00 2024-01-06 06:41:24.000 006 22481.09 148.86 41472.37 88888.00 2024-01-06 06:41:25.000 006 22481.08 148.86 41472.38 47556.80 2024-01-06 06:41:26.000 006 22481.07 148.87 41472.41 88888.00 2024-01-06 06:41:27.000 006 22481.08 148.90 41472.44 88888.00 2024-01-06 06:41:28.000 006 22481.06 148.92 41472.44 88888.00 2024-01-06 06:41:29.000 006 22481.01 148.93 41472.36 88888.00 2024-01-06 06:41:30.000 006 22481.03 148.97 41472.37 47556.78 2024-01-06 06:41:31.000 006 22481.09 149.00 41472.52 88888.00 2024-01-06 06:41:32.000 006 22481.09 148.97 41472.63 88888.00 2024-01-06 06:41:33.000 006 22481.06 148.92 41472.59 88888.00 2024-01-06 06:41:34.000 006 22481.06 148.89 41472.50 88888.00 2024-01-06 06:41:35.000 006 22481.09 148.89 41472.47 47556.82 2024-01-06 06:41:36.000 006 22481.12 148.93 41472.48 88888.00 2024-01-06 06:41:37.000 006 22481.10 148.94 41472.39 88888.00 2024-01-06 06:41:38.000 006 22481.04 148.91 41472.26 88888.00 2024-01-06 06:41:39.000 006 22481.03 148.93 41472.15 88888.00 2024-01-06 06:41:40.000 006 22481.04 148.98 41472.11 47556.79 2024-01-06 06:41:41.000 006 22481.03 149.01 41472.19 88888.00 2024-01-06 06:41:42.000 006 22481.02 149.03 41472.32 88888.00 2024-01-06 06:41:43.000 006 22481.03 149.01 41472.39 88888.00 2024-01-06 06:41:44.000 006 22481.03 148.96 41472.37 88888.00 2024-01-06 06:41:45.000 006 22481.01 148.89 41472.32 47556.77 2024-01-06 06:41:46.000 006 22480.99 148.85 41472.34 88888.00 2024-01-06 06:41:47.000 006 22480.99 148.86 41472.39 88888.00 2024-01-06 06:41:48.000 006 22480.98 148.85 41472.37 88888.00 2024-01-06 06:41:49.000 006 22480.94 148.83 41472.29 88888.00 2024-01-06 06:41:50.000 006 22480.95 148.91 41472.35 47556.82 2024-01-06 06:41:51.000 006 22481.01 148.98 41472.54 88888.00 2024-01-06 06:41:52.000 006 22481.06 148.96 41472.63 88888.00 2024-01-06 06:41:53.000 006 22481.07 148.90 41472.59 88888.00 2024-01-06 06:41:54.000 006 22481.03 148.87 41472.52 88888.00 2024-01-06 06:41:55.000 006 22481.01 148.85 41472.48 47556.81 2024-01-06 06:41:56.000 006 22480.99 148.84 41472.44 88888.00 2024-01-06 06:41:57.000 006 22481.00 148.86 41472.43 88888.00 2024-01-06 06:41:58.000 006 22481.00 148.91 41472.43 88888.00 2024-01-06 06:41:59.000 006 22481.01 148.94 41472.41 88888.00 2024-01-06 06:42:00.000 006 22481.06 148.95 41472.45 47556.81 2024-01-06 06:42:01.000 006 22481.10 148.96 41472.50 88888.00 2024-01-06 06:42:02.000 006 22481.08 148.92 41472.44 88888.00 2024-01-06 06:42:03.000 006 22481.06 148.84 41472.33 88888.00 2024-01-06 06:42:04.000 006 22481.06 148.81 41472.29 88888.00 2024-01-06 06:42:05.000 006 22481.06 148.86 41472.32 47556.82 2024-01-06 06:42:06.000 006 22481.07 148.92 41472.41 88888.00 2024-01-06 06:42:07.000 006 22481.09 148.93 41472.47 88888.00 2024-01-06 06:42:08.000 006 22481.10 148.94 41472.46 88888.00 2024-01-06 06:42:09.000 006 22481.07 148.97 41472.42 88888.00 2024-01-06 06:42:10.000 006 22481.02 148.97 41472.37 47556.82 2024-01-06 06:42:11.000 006 22480.99 148.94 41472.33 88888.00 2024-01-06 06:42:12.000 006 22480.97 148.93 41472.32 88888.00 2024-01-06 06:42:13.000 006 22480.96 148.97 41472.37 88888.00 2024-01-06 06:42:14.000 006 22481.01 149.04 41472.46 88888.00 2024-01-06 06:42:15.000 006 22481.11 149.08 41472.57 47556.86 2024-01-06 06:42:16.000 006 22481.16 149.08 41472.67 88888.00 2024-01-06 06:42:17.000 006 22481.14 149.03 41472.71 88888.00 2024-01-06 06:42:18.000 006 22481.09 148.97 41472.65 88888.00 2024-01-06 06:42:19.000 006 22481.05 148.96 41472.55 88888.00 2024-01-06 06:42:20.000 006 22481.02 148.99 41472.46 47556.83 2024-01-06 06:42:21.000 006 22481.02 149.01 41472.44 88888.00 2024-01-06 06:42:22.000 006 22481.05 149.01 41472.51 88888.00 2024-01-06 06:42:23.000 006 22481.10 149.00 41472.60 88888.00 2024-01-06 06:42:24.000 006 22481.16 149.00 41472.65 88888.00 2024-01-06 06:42:25.000 006 22481.19 149.03 41472.69 47556.84 2024-01-06 06:42:26.000 006 22481.13 149.02 41472.68 88888.00 2024-01-06 06:42:27.000 006 22481.06 148.97 41472.67 88888.00 2024-01-06 06:42:28.000 006 22481.06 148.95 41472.69 88888.00 2024-01-06 06:42:29.000 006 22481.08 148.96 41472.65 88888.00 2024-01-06 06:42:30.000 006 22481.12 149.04 41472.56 47556.83 2024-01-06 06:42:31.000 006 22481.14 149.08 41472.49 88888.00 2024-01-06 06:42:32.000 006 22481.07 149.03 41472.44 88888.00 2024-01-06 06:42:33.000 006 22480.99 148.99 41472.47 88888.00 2024-01-06 06:42:34.000 006 22480.98 149.00 41472.57 88888.00 2024-01-06 06:42:35.000 006 22481.00 149.00 41472.63 47556.84 2024-01-06 06:42:36.000 006 22481.01 148.96 41472.59 88888.00 2024-01-06 06:42:37.000 006 22481.03 148.92 41472.53 88888.00 2024-01-06 06:42:38.000 006 22481.04 148.94 41472.50 88888.00 2024-01-06 06:42:39.000 006 22481.02 149.02 41472.50 88888.00 2024-01-06 06:42:40.000 006 22480.98 149.07 41472.53 47556.85 2024-01-06 06:42:41.000 006 22481.04 149.04 41472.59 88888.00 2024-01-06 06:42:42.000 006 22481.14 149.00 41472.63 88888.00 2024-01-06 06:42:43.000 006 22481.17 149.00 41472.62 88888.00 2024-01-06 06:42:44.000 006 22481.14 148.99 41472.54 88888.00 2024-01-06 06:42:45.000 006 22481.16 148.98 41472.52 47556.89 2024-01-06 06:42:46.000 006 22481.22 148.99 41472.59 88888.00 2024-01-06 06:42:47.000 006 22481.26 149.00 41472.66 88888.00 2024-01-06 06:42:48.000 006 22481.29 149.01 41472.67 88888.00 2024-01-06 06:42:49.000 006 22481.29 149.01 41472.68 88888.00 2024-01-06 06:42:50.000 006 22481.24 149.00 41472.70 47556.89 2024-01-06 06:42:51.000 006 22481.17 149.00 41472.64 88888.00 2024-01-06 06:42:52.000 006 22481.12 148.99 41472.51 88888.00 2024-01-06 06:42:53.000 006 22481.11 149.00 41472.50 88888.00 2024-01-06 06:42:54.000 006 22481.16 149.01 41472.60 88888.00 2024-01-06 06:42:55.000 006 22481.21 149.05 41472.60 47556.92 2024-01-06 06:42:56.000 006 22481.21 149.06 41472.53 88888.00 2024-01-06 06:42:57.000 006 22481.18 149.04 41472.53 88888.00 2024-01-06 06:42:58.000 006 22481.16 149.02 41472.54 88888.00 2024-01-06 06:42:59.000 006 22481.15 149.05 41472.52 88888.00 2024-01-06 06:43:00.000 006 22481.13 149.10 41472.54 47556.92 2024-01-06 06:43:01.000 006 22481.10 149.10 41472.60 88888.00 2024-01-06 06:43:02.000 006 22481.08 149.07 41472.62 88888.00 2024-01-06 06:43:03.000 006 22481.10 149.04 41472.60 88888.00 2024-01-06 06:43:04.000 006 22481.18 149.03 41472.61 88888.00 2024-01-06 06:43:05.000 006 22481.25 149.06 41472.65 47556.90 2024-01-06 06:43:06.000 006 22481.27 149.09 41472.70 88888.00 2024-01-06 06:43:07.000 006 22481.25 149.06 41472.76 88888.00 2024-01-06 06:43:08.000 006 22481.19 148.99 41472.71 88888.00 2024-01-06 06:43:09.000 006 22481.10 148.95 41472.61 88888.00 2024-01-06 06:43:10.000 006 22481.08 148.97 41472.64 47556.94 2024-01-06 06:43:11.000 006 22481.15 149.03 41472.79 88888.00 2024-01-06 06:43:12.000 006 22481.25 149.06 41472.88 88888.00 2024-01-06 06:43:13.000 006 22481.28 149.06 41472.84 88888.00 2024-01-06 06:43:14.000 006 22481.29 149.10 41472.76 88888.00 2024-01-06 06:43:15.000 006 22481.30 149.16 41472.73 47556.93 2024-01-06 06:43:16.000 006 22481.26 149.14 41472.73 88888.00 2024-01-06 06:43:17.000 006 22481.17 149.05 41472.72 88888.00 2024-01-06 06:43:18.000 006 22481.15 149.00 41472.71 88888.00 2024-01-06 06:43:19.000 006 22481.22 148.96 41472.75 88888.00 2024-01-06 06:43:20.000 006 22481.26 148.96 41472.84 47556.90 2024-01-06 06:43:21.000 006 22481.23 149.01 41472.84 88888.00 2024-01-06 06:43:22.000 006 22481.18 149.04 41472.72 88888.00 2024-01-06 06:43:23.000 006 22481.18 149.05 41472.62 88888.00 2024-01-06 06:43:24.000 006 22481.22 149.07 41472.62 88888.00 2024-01-06 06:43:25.000 006 22481.23 149.06 41472.68 47556.93 2024-01-06 06:43:26.000 006 22481.19 148.98 41472.73 88888.00 2024-01-06 06:43:27.000 006 22481.17 148.95 41472.74 88888.00 2024-01-06 06:43:28.000 006 22481.19 148.97 41472.72 88888.00 2024-01-06 06:43:29.000 006 22481.20 149.00 41472.73 88888.00 2024-01-06 06:43:30.000 006 22481.18 149.03 41472.74 47556.91 2024-01-06 06:43:31.000 006 22481.16 149.05 41472.73 88888.00 2024-01-06 06:43:32.000 006 22481.15 149.04 41472.69 88888.00 2024-01-06 06:43:33.000 006 22481.12 149.00 41472.66 88888.00 2024-01-06 06:43:34.000 006 22481.12 148.95 41472.66 88888.00 2024-01-06 06:43:35.000 006 22481.17 148.95 41472.71 47556.90 2024-01-06 06:43:36.000 006 22481.22 149.00 41472.74 88888.00 2024-01-06 06:43:37.000 006 22481.25 149.07 41472.73 88888.00 2024-01-06 06:43:38.000 006 22481.29 149.16 41472.73 88888.00 2024-01-06 06:43:39.000 006 22481.31 149.19 41472.69 88888.00 2024-01-06 06:43:40.000 006 22481.25 149.17 41472.59 47556.91 2024-01-06 06:43:41.000 006 22481.16 149.08 41472.51 88888.00 2024-01-06 06:43:42.000 006 22481.11 149.01 41472.54 88888.00 2024-01-06 06:43:43.000 006 22481.09 148.99 41472.62 88888.00 2024-01-06 06:43:44.000 006 22481.09 148.98 41472.66 88888.00 2024-01-06 06:43:45.000 006 22481.12 149.01 41472.66 47556.91 2024-01-06 06:43:46.000 006 22481.12 149.04 41472.66 88888.00 2024-01-06 06:43:47.000 006 22481.13 148.99 41472.62 88888.00 2024-01-06 06:43:48.000 006 22481.19 148.92 41472.57 88888.00 2024-01-06 06:43:49.000 006 22481.25 148.93 41472.54 88888.00 2024-01-06 06:43:50.000 006 22481.26 148.94 41472.52 47556.91 2024-01-06 06:43:51.000 006 22481.25 148.93 41472.53 88888.00 2024-01-06 06:43:52.000 006 22481.24 148.94 41472.53 88888.00 2024-01-06 06:43:53.000 006 22481.19 148.98 41472.50 88888.00 2024-01-06 06:43:54.000 006 22481.16 148.97 41472.48 88888.00 2024-01-06 06:43:55.000 006 22481.16 148.94 41472.52 47556.93 2024-01-06 06:43:56.000 006 22481.18 148.93 41472.53 88888.00 2024-01-06 06:43:57.000 006 22481.21 148.96 41472.52 88888.00 2024-01-06 06:43:58.000 006 22481.24 148.98 41472.56 88888.00 2024-01-06 06:43:59.000 006 22481.26 148.99 41472.64 88888.00 2024-01-06 06:44:00.000 006 22481.26 149.00 41472.71 47556.91 2024-01-06 06:44:01.000 006 22481.31 149.00 41472.72 88888.00 2024-01-06 06:44:02.000 006 22481.37 149.03 41472.70 88888.00 2024-01-06 06:44:03.000 006 22481.40 149.05 41472.63 88888.00 2024-01-06 06:44:04.000 006 22481.41 149.03 41472.53 88888.00 2024-01-06 06:44:05.000 006 22481.42 149.01 41472.49 47556.89 2024-01-06 06:44:06.000 006 22481.38 148.97 41472.49 88888.00 2024-01-06 06:44:07.000 006 22481.30 148.89 41472.44 88888.00 2024-01-06 06:44:08.000 006 22481.26 148.86 41472.43 88888.00 2024-01-06 06:44:09.000 006 22481.31 148.91 41472.52 88888.00 2024-01-06 06:44:10.000 006 22481.40 149.00 41472.63 47556.94 2024-01-06 06:44:11.000 006 22481.43 149.06 41472.68 88888.00 2024-01-06 06:44:12.000 006 22481.40 149.06 41472.67 88888.00 2024-01-06 06:44:13.000 006 22481.34 149.06 41472.59 88888.00 2024-01-06 06:44:14.000 006 22481.33 149.05 41472.50 88888.00 2024-01-06 06:44:15.000 006 22481.38 149.01 41472.44 47556.91 2024-01-06 06:44:16.000 006 22481.47 149.04 41472.47 88888.00 2024-01-06 06:44:17.000 006 22481.52 149.07 41472.52 88888.00 2024-01-06 06:44:18.000 006 22481.46 149.03 41472.47 88888.00 2024-01-06 06:44:19.000 006 22481.37 148.99 41472.42 88888.00 2024-01-06 06:44:20.000 006 22481.34 149.05 41472.46 47556.91 2024-01-06 06:44:21.000 006 22481.39 149.13 41472.57 88888.00 2024-01-06 06:44:22.000 006 22481.44 149.13 41472.66 88888.00 2024-01-06 06:44:23.000 006 22481.43 149.01 41472.65 88888.00 2024-01-06 06:44:24.000 006 22481.39 148.93 41472.52 88888.00 2024-01-06 06:44:25.000 006 22481.40 148.96 41472.43 47556.93 2024-01-06 06:44:26.000 006 22481.44 148.97 41472.46 88888.00 2024-01-06 06:44:27.000 006 22481.40 148.93 41472.52 88888.00 2024-01-06 06:44:28.000 006 22481.35 148.93 41472.57 88888.00 2024-01-06 06:44:29.000 006 22481.34 148.99 41472.59 88888.00 2024-01-06 06:44:30.000 006 22481.34 149.03 41472.56 47556.93 2024-01-06 06:44:31.000 006 22481.37 149.01 41472.54 88888.00 2024-01-06 06:44:32.000 006 22481.41 148.99 41472.61 88888.00 2024-01-06 06:44:33.000 006 22481.42 148.99 41472.68 88888.00 2024-01-06 06:44:34.000 006 22481.37 148.98 41472.66 88888.00 2024-01-06 06:44:35.000 006 22481.34 148.96 41472.56 47556.92 2024-01-06 06:44:36.000 006 22481.36 148.98 41472.50 88888.00 2024-01-06 06:44:37.000 006 22481.40 149.00 41472.54 88888.00 2024-01-06 06:44:38.000 006 22481.39 148.99 41472.60 88888.00 2024-01-06 06:44:39.000 006 22481.35 148.99 41472.64 88888.00 2024-01-06 06:44:40.000 006 22481.35 149.02 41472.63 47556.92 2024-01-06 06:44:41.000 006 22481.42 149.04 41472.59 88888.00 2024-01-06 06:44:42.000 006 22481.48 149.04 41472.57 88888.00 2024-01-06 06:44:43.000 006 22481.48 149.03 41472.55 88888.00 2024-01-06 06:44:44.000 006 22481.44 149.05 41472.53 88888.00 2024-01-06 06:44:45.000 006 22481.42 149.12 41472.53 47556.94 2024-01-06 06:44:46.000 006 22481.40 149.12 41472.51 88888.00 2024-01-06 06:44:47.000 006 22481.40 149.06 41472.49 88888.00 2024-01-06 06:44:48.000 006 22481.39 149.02 41472.49 88888.00 2024-01-06 06:44:49.000 006 22481.31 149.03 41472.50 88888.00 2024-01-06 06:44:50.000 006 22481.24 149.05 41472.46 47556.92 2024-01-06 06:44:51.000 006 22481.22 149.03 41472.41 88888.00 2024-01-06 06:44:52.000 006 22481.20 148.98 41472.42 88888.00 2024-01-06 06:44:53.000 006 22481.18 148.94 41472.44 88888.00 2024-01-06 06:44:54.000 006 22481.18 148.93 41472.43 88888.00 2024-01-06 06:44:55.000 006 22481.20 148.94 41472.37 47556.93 2024-01-06 06:44:56.000 006 22481.20 148.99 41472.37 88888.00 2024-01-06 06:44:57.000 006 22481.19 149.01 41472.45 88888.00 2024-01-06 06:44:58.000 006 22481.18 148.97 41472.47 88888.00 2024-01-06 06:44:59.000 006 22481.19 148.95 41472.43 88888.00 2024-01-06 06:45:00.000 006 22481.26 149.01 41472.41 47556.92 2024-01-06 06:45:01.000 006 22481.35 149.06 41472.43 88888.00 2024-01-06 06:45:02.000 006 22481.39 149.07 41472.43 88888.00 2024-01-06 06:45:03.000 006 22481.35 149.07 41472.42 88888.00 2024-01-06 06:45:04.000 006 22481.31 149.07 41472.38 88888.00 2024-01-06 06:45:05.000 006 22481.26 149.08 41472.38 47556.91 2024-01-06 06:45:06.000 006 22481.20 149.10 41472.43 88888.00 2024-01-06 06:45:07.000 006 22481.15 149.10 41472.41 88888.00 2024-01-06 06:45:08.000 006 22481.13 149.07 41472.34 88888.00 2024-01-06 06:45:09.000 006 22481.13 149.07 41472.36 88888.00 2024-01-06 06:45:10.000 006 22481.15 149.10 41472.39 47556.91 2024-01-06 06:45:11.000 006 22481.19 149.11 41472.41 88888.00 2024-01-06 06:45:12.000 006 22481.23 149.09 41472.44 88888.00 2024-01-06 06:45:13.000 006 22481.21 149.04 41472.38 88888.00 2024-01-06 06:45:14.000 006 22481.17 149.05 41472.34 88888.00 2024-01-06 06:45:15.000 006 22481.17 149.15 41472.41 47556.92 2024-01-06 06:45:16.000 006 22481.19 149.20 41472.48 88888.00 2024-01-06 06:45:17.000 006 22481.23 149.14 41472.50 88888.00 2024-01-06 06:45:18.000 006 22481.27 149.08 41472.52 88888.00 2024-01-06 06:45:19.000 006 22481.26 149.09 41472.52 88888.00 2024-01-06 06:45:20.000 006 22481.22 149.19 41472.52 47556.91 2024-01-06 06:45:21.000 006 22481.16 149.22 41472.54 88888.00 2024-01-06 06:45:22.000 006 22481.12 149.16 41472.55 88888.00 2024-01-06 06:45:23.000 006 22481.15 149.14 41472.50 88888.00 2024-01-06 06:45:24.000 006 22481.20 149.14 41472.43 88888.00 2024-01-06 06:45:25.000 006 22481.22 149.15 41472.48 47556.92 2024-01-06 06:45:26.000 006 22481.23 149.14 41472.52 88888.00 2024-01-06 06:45:27.000 006 22481.23 149.11 41472.46 88888.00 2024-01-06 06:45:28.000 006 22481.22 149.10 41472.41 88888.00 2024-01-06 06:45:29.000 006 22481.22 149.11 41472.44 88888.00 2024-01-06 06:45:30.000 006 22481.20 149.10 41472.43 47556.92 2024-01-06 06:45:31.000 006 22481.17 149.10 41472.34 88888.00 2024-01-06 06:45:32.000 006 22481.15 149.09 41472.24 88888.00 2024-01-06 06:45:33.000 006 22481.19 149.10 41472.24 88888.00 2024-01-06 06:45:34.000 006 22481.27 149.13 41472.36 88888.00 2024-01-06 06:45:35.000 006 22481.32 149.14 41472.50 47556.93 2024-01-06 06:45:36.000 006 22481.32 149.12 41472.60 88888.00 2024-01-06 06:45:37.000 006 22481.30 149.11 41472.57 88888.00 2024-01-06 06:45:38.000 006 22481.26 149.12 41472.50 88888.00 2024-01-06 06:45:39.000 006 22481.25 149.14 41472.50 88888.00 2024-01-06 06:45:40.000 006 22481.30 149.14 41472.55 47556.93 2024-01-06 06:45:41.000 006 22481.32 149.13 41472.57 88888.00 2024-01-06 06:45:42.000 006 22481.28 149.17 41472.54 88888.00 2024-01-06 06:45:43.000 006 22481.26 149.21 41472.52 88888.00 2024-01-06 06:45:44.000 006 22481.25 149.19 41472.53 88888.00 2024-01-06 06:45:45.000 006 22481.22 149.16 41472.59 47556.90 2024-01-06 06:45:46.000 006 22481.19 149.19 41472.62 88888.00 2024-01-06 06:45:47.000 006 22481.19 149.22 41472.62 88888.00 2024-01-06 06:45:48.000 006 22481.21 149.20 41472.64 88888.00 2024-01-06 06:45:49.000 006 22481.27 149.20 41472.68 88888.00 2024-01-06 06:45:50.000 006 22481.31 149.24 41472.69 47556.93 2024-01-06 06:45:51.000 006 22481.26 149.25 41472.67 88888.00 2024-01-06 06:45:52.000 006 22481.19 149.22 41472.61 88888.00 2024-01-06 06:45:53.000 006 22481.23 149.22 41472.54 88888.00 2024-01-06 06:45:54.000 006 22481.34 149.23 41472.54 88888.00 2024-01-06 06:45:55.000 006 22481.41 149.26 41472.61 47556.92 2024-01-06 06:45:56.000 006 22481.40 149.29 41472.69 88888.00 2024-01-06 06:45:57.000 006 22481.40 149.27 41472.73 88888.00 2024-01-06 06:45:58.000 006 22481.41 149.24 41472.73 88888.00 2024-01-06 06:45:59.000 006 22481.40 149.28 41472.73 88888.00 2024-01-06 06:46:00.000 006 22481.38 149.31 41472.72 47556.95 2024-01-06 06:46:01.000 006 22481.38 149.29 41472.68 88888.00 2024-01-06 06:46:02.000 006 22481.38 149.24 41472.63 88888.00 2024-01-06 06:46:03.000 006 22481.40 149.21 41472.59 88888.00 2024-01-06 06:46:04.000 006 22481.41 149.22 41472.54 88888.00 2024-01-06 06:46:05.000 006 22481.40 149.23 41472.44 47556.95 2024-01-06 06:46:06.000 006 22481.39 149.23 41472.36 88888.00 2024-01-06 06:46:07.000 006 22481.40 149.23 41472.41 88888.00 2024-01-06 06:46:08.000 006 22481.37 149.19 41472.53 88888.00 2024-01-06 06:46:09.000 006 22481.35 149.14 41472.62 88888.00 2024-01-06 06:46:10.000 006 22481.40 149.18 41472.66 47556.98 2024-01-06 06:46:11.000 006 22481.42 149.22 41472.62 88888.00 2024-01-06 06:46:12.000 006 22481.36 149.17 41472.56 88888.00 2024-01-06 06:46:13.000 006 22481.31 149.11 41472.56 88888.00 2024-01-06 06:46:14.000 006 22481.32 149.08 41472.62 88888.00 2024-01-06 06:46:15.000 006 22481.34 149.06 41472.68 47556.97 2024-01-06 06:46:16.000 006 22481.35 149.06 41472.69 88888.00 2024-01-06 06:46:17.000 006 22481.39 149.12 41472.65 88888.00 2024-01-06 06:46:18.000 006 22481.44 149.17 41472.66 88888.00 2024-01-06 06:46:19.000 006 22481.44 149.14 41472.69 88888.00 2024-01-06 06:46:20.000 006 22481.41 149.13 41472.69 47556.94 2024-01-06 06:46:21.000 006 22481.40 149.18 41472.68 88888.00 2024-01-06 06:46:22.000 006 22481.41 149.22 41472.69 88888.00 2024-01-06 06:46:23.000 006 22481.44 149.23 41472.71 88888.00 2024-01-06 06:46:24.000 006 22481.46 149.25 41472.77 88888.00 2024-01-06 06:46:25.000 006 22481.44 149.22 41472.76 47556.97 2024-01-06 06:46:26.000 006 22481.40 149.19 41472.67 88888.00 2024-01-06 06:46:27.000 006 22481.36 149.21 41472.60 88888.00 2024-01-06 06:46:28.000 006 22481.34 149.25 41472.56 88888.00 2024-01-06 06:46:29.000 006 22481.34 149.25 41472.54 88888.00 2024-01-06 06:46:30.000 006 22481.34 149.22 41472.56 47556.96 2024-01-06 06:46:31.000 006 22481.31 149.20 41472.57 88888.00 2024-01-06 06:46:32.000 006 22481.27 149.18 41472.56 88888.00 2024-01-06 06:46:33.000 006 22481.29 149.16 41472.55 88888.00 2024-01-06 06:46:34.000 006 22481.31 149.17 41472.54 88888.00 2024-01-06 06:46:35.000 006 22481.29 149.25 41472.52 47556.98 2024-01-06 06:46:36.000 006 22481.26 149.30 41472.50 88888.00 2024-01-06 06:46:37.000 006 22481.26 149.25 41472.46 88888.00 2024-01-06 06:46:38.000 006 22481.29 149.20 41472.46 88888.00 2024-01-06 06:46:39.000 006 22481.32 149.22 41472.48 88888.00 2024-01-06 06:46:40.000 006 22481.35 149.29 41472.51 47556.96 2024-01-06 06:46:41.000 006 22481.35 149.29 41472.56 88888.00 2024-01-06 06:46:42.000 006 22481.34 149.23 41472.59 88888.00 2024-01-06 06:46:43.000 006 22481.31 149.20 41472.57 88888.00 2024-01-06 06:46:44.000 006 22481.30 149.24 41472.59 88888.00 2024-01-06 06:46:45.000 006 22481.32 149.27 41472.65 47556.95 2024-01-06 06:46:46.000 006 22481.29 149.24 41472.59 88888.00 2024-01-06 06:46:47.000 006 22481.23 149.19 41472.38 88888.00 2024-01-06 06:46:48.000 006 22481.18 149.18 41472.27 88888.00 2024-01-06 06:46:49.000 006 22481.15 149.21 41472.26 88888.00 2024-01-06 06:46:50.000 006 22481.14 149.22 41472.27 47556.97 2024-01-06 06:46:51.000 006 22481.18 149.20 41472.34 88888.00 2024-01-06 06:46:52.000 006 22481.24 149.20 41472.45 88888.00 2024-01-06 06:46:53.000 006 22481.29 149.22 41472.53 88888.00 2024-01-06 06:46:54.000 006 22481.32 149.21 41472.51 88888.00 2024-01-06 06:46:55.000 006 22481.32 149.22 41472.46 47556.96 2024-01-06 06:46:56.000 006 22481.35 149.21 41472.46 88888.00 2024-01-06 06:46:57.000 006 22481.42 149.16 41472.50 88888.00 2024-01-06 06:46:58.000 006 22481.47 149.13 41472.54 88888.00 2024-01-06 06:46:59.000 006 22481.40 149.13 41472.52 88888.00 2024-01-06 06:47:00.000 006 22481.32 149.06 41472.49 47556.99 2024-01-06 06:47:01.000 006 22481.31 148.97 41472.54 88888.00 2024-01-06 06:47:02.000 006 22481.35 148.97 41472.63 88888.00 2024-01-06 06:47:03.000 006 22481.41 149.01 41472.69 88888.00 2024-01-06 06:47:04.000 006 22481.44 149.03 41472.71 88888.00 2024-01-06 06:47:05.000 006 22481.43 149.06 41472.69 47556.98 2024-01-06 06:47:06.000 006 22481.40 149.07 41472.63 88888.00 2024-01-06 06:47:07.000 006 22481.37 149.04 41472.62 88888.00 2024-01-06 06:47:08.000 006 22481.37 149.04 41472.68 88888.00 2024-01-06 06:47:09.000 006 22481.38 149.10 41472.72 88888.00 2024-01-06 06:47:10.000 006 22481.37 149.12 41472.75 47556.99 2024-01-06 06:47:11.000 006 22481.38 149.15 41472.76 88888.00 2024-01-06 06:47:12.000 006 22481.42 149.19 41472.74 88888.00 2024-01-06 06:47:13.000 006 22481.45 149.20 41472.80 88888.00 2024-01-06 06:47:14.000 006 22481.48 149.18 41472.89 88888.00 2024-01-06 06:47:15.000 006 22481.51 149.17 41472.88 47557.02 2024-01-06 06:47:16.000 006 22481.51 149.19 41472.80 88888.00 2024-01-06 06:47:17.000 006 22481.49 149.17 41472.75 88888.00 2024-01-06 06:47:18.000 006 22481.45 149.12 41472.72 88888.00 2024-01-06 06:47:19.000 006 22481.41 149.13 41472.67 88888.00 2024-01-06 06:47:20.000 006 22481.39 149.17 41472.66 47557.01 2024-01-06 06:47:21.000 006 22481.39 149.19 41472.72 88888.00 2024-01-06 06:47:22.000 006 22481.39 149.16 41472.77 88888.00 2024-01-06 06:47:23.000 006 22481.40 149.15 41472.67 88888.00 2024-01-06 06:47:24.000 006 22481.38 149.18 41472.55 88888.00 2024-01-06 06:47:25.000 006 22481.37 149.19 41472.55 47557.02 2024-01-06 06:47:26.000 006 22481.38 149.17 41472.63 88888.00 2024-01-06 06:47:27.000 006 22481.39 149.20 41472.69 88888.00 2024-01-06 06:47:28.000 006 22481.40 149.27 41472.69 88888.00 2024-01-06 06:47:29.000 006 22481.38 149.24 41472.63 88888.00 2024-01-06 06:47:30.000 006 22481.39 149.20 41472.61 47557.02 2024-01-06 06:47:31.000 006 22481.44 149.24 41472.65 88888.00 2024-01-06 06:47:32.000 006 22481.47 149.26 41472.66 88888.00 2024-01-06 06:47:33.000 006 22481.42 149.26 41472.65 88888.00 2024-01-06 06:47:34.000 006 22481.35 149.27 41472.66 88888.00 2024-01-06 06:47:35.000 006 22481.41 149.30 41472.69 47557.01 2024-01-06 06:47:36.000 006 22481.52 149.35 41472.76 88888.00 2024-01-06 06:47:37.000 006 22481.53 149.36 41472.70 88888.00 2024-01-06 06:47:38.000 006 22481.46 149.33 41472.52 88888.00 2024-01-06 06:47:39.000 006 22481.42 149.33 41472.41 88888.00 2024-01-06 06:47:40.000 006 22481.46 149.32 41472.48 47557.02 2024-01-06 06:47:41.000 006 22481.52 149.29 41472.61 88888.00 2024-01-06 06:47:42.000 006 22481.53 149.26 41472.68 88888.00 2024-01-06 06:47:43.000 006 22481.51 149.26 41472.71 88888.00 2024-01-06 06:47:44.000 006 22481.47 149.24 41472.75 88888.00 2024-01-06 06:47:45.000 006 22481.47 149.20 41472.75 47557.00 2024-01-06 06:47:46.000 006 22481.51 149.20 41472.71 88888.00 2024-01-06 06:47:47.000 006 22481.52 149.25 41472.70 88888.00 2024-01-06 06:47:48.000 006 22481.47 149.29 41472.71 88888.00 2024-01-06 06:47:49.000 006 22481.42 149.33 41472.72 88888.00 2024-01-06 06:47:50.000 006 22481.41 149.35 41472.73 47556.99 2024-01-06 06:47:51.000 006 22481.40 149.30 41472.72 88888.00 2024-01-06 06:47:52.000 006 22481.38 149.24 41472.69 88888.00 2024-01-06 06:47:53.000 006 22481.34 149.22 41472.64 88888.00 2024-01-06 06:47:54.000 006 22481.32 149.23 41472.63 88888.00 2024-01-06 06:47:55.000 006 22481.34 149.25 41472.66 47556.97 2024-01-06 06:47:56.000 006 22481.38 149.24 41472.64 88888.00 2024-01-06 06:47:57.000 006 22481.38 149.25 41472.59 88888.00 2024-01-06 06:47:58.000 006 22481.42 149.29 41472.59 88888.00 2024-01-06 06:47:59.000 006 22481.47 149.31 41472.57 88888.00 2024-01-06 06:48:00.000 006 22481.47 149.30 41472.51 47556.97 2024-01-06 06:48:01.000 006 22481.44 149.25 41472.48 88888.00 2024-01-06 06:48:02.000 006 22481.41 149.22 41472.55 88888.00 2024-01-06 06:48:03.000 006 22481.39 149.22 41472.62 88888.00 2024-01-06 06:48:04.000 006 22481.34 149.23 41472.59 88888.00 2024-01-06 06:48:05.000 006 22481.32 149.24 41472.49 47556.96 2024-01-06 06:48:06.000 006 22481.33 149.24 41472.45 88888.00 2024-01-06 06:48:07.000 006 22481.32 149.25 41472.49 88888.00 2024-01-06 06:48:08.000 006 22481.30 149.26 41472.51 88888.00 2024-01-06 06:48:09.000 006 22481.34 149.25 41472.59 88888.00 2024-01-06 06:48:10.000 006 22481.40 149.25 41472.67 47556.94 2024-01-06 06:48:11.000 006 22481.44 149.25 41472.61 88888.00 2024-01-06 06:48:12.000 006 22481.45 149.24 41472.52 88888.00 2024-01-06 06:48:13.000 006 22481.44 149.24 41472.56 88888.00 2024-01-06 06:48:14.000 006 22481.43 149.26 41472.63 88888.00 2024-01-06 06:48:15.000 006 22481.44 149.28 41472.57 47556.97 2024-01-06 06:48:16.000 006 22481.44 149.29 41472.52 88888.00 2024-01-06 06:48:17.000 006 22481.46 149.26 41472.57 88888.00 2024-01-06 06:48:18.000 006 22481.49 149.25 41472.68 88888.00 2024-01-06 06:48:19.000 006 22481.53 149.25 41472.72 88888.00 2024-01-06 06:48:20.000 006 22481.56 149.24 41472.74 47556.97 2024-01-06 06:48:21.000 006 22481.52 149.23 41472.73 88888.00 2024-01-06 06:48:22.000 006 22481.48 149.24 41472.70 88888.00 2024-01-06 06:48:23.000 006 22481.50 149.26 41472.71 88888.00 2024-01-06 06:48:24.000 006 22481.54 149.25 41472.72 88888.00 2024-01-06 06:48:25.000 006 22481.53 149.19 41472.69 47556.98 2024-01-06 06:48:26.000 006 22481.49 149.22 41472.68 88888.00 2024-01-06 06:48:27.000 006 22481.44 149.28 41472.72 88888.00 2024-01-06 06:48:28.000 006 22481.41 149.29 41472.78 88888.00 2024-01-06 06:48:29.000 006 22481.42 149.33 41472.78 88888.00 2024-01-06 06:48:30.000 006 22481.42 149.40 41472.71 47556.99 2024-01-06 06:48:31.000 006 22481.45 149.40 41472.65 88888.00 2024-01-06 06:48:32.000 006 22481.45 149.33 41472.63 88888.00 2024-01-06 06:48:33.000 006 22481.40 149.29 41472.61 88888.00 2024-01-06 06:48:34.000 006 22481.39 149.29 41472.57 88888.00 2024-01-06 06:48:35.000 006 22481.40 149.26 41472.54 47556.97 2024-01-06 06:48:36.000 006 22481.38 149.23 41472.50 88888.00 2024-01-06 06:48:37.000 006 22481.38 149.23 41472.53 88888.00 2024-01-06 06:48:38.000 006 22481.41 149.21 41472.59 88888.00 2024-01-06 06:48:39.000 006 22481.45 149.21 41472.59 88888.00 2024-01-06 06:48:40.000 006 22481.47 149.24 41472.57 47556.94 2024-01-06 06:48:41.000 006 22481.46 149.20 41472.60 88888.00 2024-01-06 06:48:42.000 006 22481.46 149.15 41472.62 88888.00 2024-01-06 06:48:43.000 006 22481.44 149.16 41472.58 88888.00 2024-01-06 06:48:44.000 006 22481.40 149.17 41472.44 88888.00 2024-01-06 06:48:45.000 006 22481.36 149.13 41472.33 47556.94 2024-01-06 06:48:46.000 006 22481.38 149.10 41472.38 88888.00 2024-01-06 06:48:47.000 006 22481.40 149.16 41472.50 88888.00 2024-01-06 06:48:48.000 006 22481.44 149.25 41472.57 88888.00 2024-01-06 06:48:49.000 006 22481.52 149.29 41472.61 88888.00 2024-01-06 06:48:50.000 006 22481.56 149.29 41472.66 47556.95 2024-01-06 06:48:51.000 006 22481.53 149.27 41472.68 88888.00 2024-01-06 06:48:52.000 006 22481.47 149.23 41472.68 88888.00 2024-01-06 06:48:53.000 006 22481.46 149.25 41472.71 88888.00 2024-01-06 06:48:54.000 006 22481.47 149.34 41472.70 88888.00 2024-01-06 06:48:55.000 006 22481.45 149.41 41472.67 47556.96 2024-01-06 06:48:56.000 006 22481.46 149.40 41472.68 88888.00 2024-01-06 06:48:57.000 006 22481.51 149.35 41472.68 88888.00 2024-01-06 06:48:58.000 006 22481.53 149.35 41472.69 88888.00 2024-01-06 06:48:59.000 006 22481.52 149.36 41472.72 88888.00 2024-01-06 06:49:00.000 006 22481.48 149.36 41472.65 47556.94 2024-01-06 06:49:01.000 006 22481.41 149.34 41472.52 88888.00 2024-01-06 06:49:02.000 006 22481.36 149.32 41472.53 88888.00 2024-01-06 06:49:03.000 006 22481.37 149.33 41472.61 88888.00 2024-01-06 06:49:04.000 006 22481.40 149.37 41472.66 88888.00 2024-01-06 06:49:05.000 006 22481.43 149.41 41472.69 47556.99 2024-01-06 06:49:06.000 006 22481.44 149.41 41472.68 88888.00 2024-01-06 06:49:07.000 006 22481.45 149.36 41472.56 88888.00 2024-01-06 06:49:08.000 006 22481.43 149.30 41472.46 88888.00 2024-01-06 06:49:09.000 006 22481.40 149.30 41472.48 88888.00 2024-01-06 06:49:10.000 006 22481.43 149.32 41472.57 47556.97 2024-01-06 06:49:11.000 006 22481.49 149.31 41472.64 88888.00 2024-01-06 06:49:12.000 006 22481.51 149.32 41472.63 88888.00 2024-01-06 06:49:13.000 006 22481.51 149.31 41472.61 88888.00 2024-01-06 06:49:14.000 006 22481.50 149.30 41472.63 88888.00 2024-01-06 06:49:15.000 006 22481.51 149.34 41472.65 47557.00 2024-01-06 06:49:16.000 006 22481.52 149.37 41472.65 88888.00 2024-01-06 06:49:17.000 006 22481.56 149.36 41472.65 88888.00 2024-01-06 06:49:18.000 006 22481.63 149.34 41472.65 88888.00 2024-01-06 06:49:19.000 006 22481.68 149.32 41472.65 88888.00 2024-01-06 06:49:20.000 006 22481.66 149.29 41472.62 47557.00 2024-01-06 06:49:21.000 006 22481.64 149.30 41472.58 88888.00 2024-01-06 06:49:22.000 006 22481.66 149.36 41472.59 88888.00 2024-01-06 06:49:23.000 006 22481.70 149.44 41472.63 88888.00 2024-01-06 06:49:24.000 006 22481.69 149.44 41472.59 88888.00 2024-01-06 06:49:25.000 006 22481.65 149.38 41472.47 47556.98 2024-01-06 06:49:26.000 006 22481.59 149.34 41472.39 88888.00 2024-01-06 06:49:27.000 006 22481.54 149.34 41472.39 88888.00 2024-01-06 06:49:28.000 006 22481.52 149.35 41472.43 88888.00 2024-01-06 06:49:29.000 006 22481.55 149.43 41472.50 88888.00 2024-01-06 06:49:30.000 006 22481.60 149.52 41472.59 47557.00 2024-01-06 06:49:31.000 006 22481.62 149.52 41472.56 88888.00 2024-01-06 06:49:32.000 006 22481.60 149.44 41472.41 88888.00 2024-01-06 06:49:33.000 006 22481.56 149.36 41472.27 88888.00 2024-01-06 06:49:34.000 006 22481.58 149.33 41472.23 88888.00 2024-01-06 06:49:35.000 006 22481.67 149.35 41472.31 47557.00 2024-01-06 06:49:36.000 006 22481.69 149.33 41472.42 88888.00 2024-01-06 06:49:37.000 006 22481.66 149.30 41472.49 88888.00 2024-01-06 06:49:38.000 006 22481.66 149.32 41472.54 88888.00 2024-01-06 06:49:39.000 006 22481.67 149.35 41472.54 88888.00 2024-01-06 06:49:40.000 006 22481.66 149.32 41472.49 47556.99 2024-01-06 06:49:41.000 006 22481.65 149.31 41472.43 88888.00 2024-01-06 06:49:42.000 006 22481.62 149.33 41472.39 88888.00 2024-01-06 06:49:43.000 006 22481.62 149.36 41472.38 88888.00 2024-01-06 06:49:44.000 006 22481.63 149.37 41472.41 88888.00 2024-01-06 06:49:45.000 006 22481.61 149.35 41472.40 47556.97 2024-01-06 06:49:46.000 006 22481.57 149.34 41472.40 88888.00 2024-01-06 06:49:47.000 006 22481.56 149.38 41472.45 88888.00 2024-01-06 06:49:48.000 006 22481.54 149.42 41472.46 88888.00 2024-01-06 06:49:49.000 006 22481.52 149.40 41472.43 88888.00 2024-01-06 06:49:50.000 006 22481.53 149.39 41472.41 47557.01 2024-01-06 06:49:51.000 006 22481.57 149.39 41472.48 88888.00 2024-01-06 06:49:52.000 006 22481.61 149.39 41472.57 88888.00 2024-01-06 06:49:53.000 006 22481.63 149.37 41472.60 88888.00 2024-01-06 06:49:54.000 006 22481.62 149.35 41472.58 88888.00 2024-01-06 06:49:55.000 006 22481.61 149.35 41472.59 47556.99 2024-01-06 06:49:56.000 006 22481.61 149.37 41472.60 88888.00 2024-01-06 06:49:57.000 006 22481.57 149.40 41472.62 88888.00 2024-01-06 06:49:58.000 006 22481.51 149.38 41472.61 88888.00 2024-01-06 06:49:59.000 006 22481.50 149.36 41472.59 88888.00 2024-01-06 06:50:00.000 006 22481.56 149.33 41472.57 47557.00 2024-01-06 06:50:01.000 006 22481.56 149.27 41472.54 88888.00 2024-01-06 06:50:02.000 006 22481.52 149.26 41472.45 88888.00 2024-01-06 06:50:03.000 006 22481.51 149.30 41472.35 88888.00 2024-01-06 06:50:04.000 006 22481.52 149.30 41472.33 88888.00 2024-01-06 06:50:05.000 006 22481.54 149.23 41472.40 47556.99 2024-01-06 06:50:06.000 006 22481.56 149.20 41472.45 88888.00 2024-01-06 06:50:07.000 006 22481.54 149.26 41472.45 88888.00 2024-01-06 06:50:08.000 006 22481.53 149.31 41472.48 88888.00 2024-01-06 06:50:09.000 006 22481.59 149.30 41472.52 88888.00 2024-01-06 06:50:10.000 006 22481.63 149.25 41472.48 47557.00 2024-01-06 06:50:11.000 006 22481.58 149.26 41472.43 88888.00 2024-01-06 06:50:12.000 006 22481.57 149.35 41472.47 88888.00 2024-01-06 06:50:13.000 006 22481.61 149.44 41472.54 88888.00 2024-01-06 06:50:14.000 006 22481.65 149.46 41472.56 88888.00 2024-01-06 06:50:15.000 006 22481.66 149.44 41472.56 47557.01 2024-01-06 06:50:16.000 006 22481.66 149.39 41472.54 88888.00 2024-01-06 06:50:17.000 006 22481.68 149.34 41472.55 88888.00 2024-01-06 06:50:18.000 006 22481.70 149.35 41472.56 88888.00 2024-01-06 06:50:19.000 006 22481.69 149.39 41472.50 88888.00 2024-01-06 06:50:20.000 006 22481.68 149.41 41472.44 47556.97 2024-01-06 06:50:21.000 006 22481.69 149.40 41472.44 88888.00 2024-01-06 06:50:22.000 006 22481.72 149.41 41472.49 88888.00 2024-01-06 06:50:23.000 006 22481.71 149.45 41472.51 88888.00 2024-01-06 06:50:24.000 006 22481.67 149.40 41472.50 88888.00 2024-01-06 06:50:25.000 006 22481.62 149.32 41472.46 47557.02 2024-01-06 06:50:26.000 006 22481.60 149.30 41472.45 88888.00 2024-01-06 06:50:27.000 006 22481.60 149.33 41472.45 88888.00 2024-01-06 06:50:28.000 006 22481.63 149.35 41472.50 88888.00 2024-01-06 06:50:29.000 006 22481.65 149.37 41472.61 88888.00 2024-01-06 06:50:30.000 006 22481.66 149.42 41472.63 47556.97 2024-01-06 06:50:31.000 006 22481.67 149.46 41472.56 88888.00 2024-01-06 06:50:32.000 006 22481.69 149.43 41472.48 88888.00 2024-01-06 06:50:33.000 006 22481.76 149.35 41472.46 88888.00 2024-01-06 06:50:34.000 006 22481.83 149.29 41472.46 88888.00 2024-01-06 06:50:35.000 006 22481.82 149.32 41472.44 47556.98 2024-01-06 06:50:36.000 006 22481.80 149.40 41472.43 88888.00 2024-01-06 06:50:37.000 006 22481.80 149.44 41472.44 88888.00 2024-01-06 06:50:38.000 006 22481.78 149.42 41472.43 88888.00 2024-01-06 06:50:39.000 006 22481.79 149.41 41472.41 88888.00 2024-01-06 06:50:40.000 006 22481.79 149.40 41472.40 47556.99 2024-01-06 06:50:41.000 006 22481.79 149.38 41472.43 88888.00 2024-01-06 06:50:42.000 006 22481.79 149.37 41472.50 88888.00 2024-01-06 06:50:43.000 006 22481.77 149.37 41472.56 88888.00 2024-01-06 06:50:44.000 006 22481.74 149.39 41472.62 88888.00 2024-01-06 06:50:45.000 006 22481.69 149.44 41472.63 47556.99 2024-01-06 06:50:46.000 006 22481.65 149.45 41472.58 88888.00 2024-01-06 06:50:47.000 006 22481.63 149.43 41472.52 88888.00 2024-01-06 06:50:48.000 006 22481.65 149.43 41472.46 88888.00 2024-01-06 06:50:49.000 006 22481.66 149.44 41472.41 88888.00 2024-01-06 06:50:50.000 006 22481.67 149.41 41472.47 47557.00 2024-01-06 06:50:51.000 006 22481.71 149.35 41472.54 88888.00 2024-01-06 06:50:52.000 006 22481.73 149.35 41472.50 88888.00 2024-01-06 06:50:53.000 006 22481.70 149.43 41472.48 88888.00 2024-01-06 06:50:54.000 006 22481.69 149.47 41472.55 88888.00 2024-01-06 06:50:55.000 006 22481.75 149.48 41472.61 47556.99 2024-01-06 06:50:56.000 006 22481.77 149.45 41472.59 88888.00 2024-01-06 06:50:57.000 006 22481.72 149.40 41472.54 88888.00 2024-01-06 06:50:58.000 006 22481.66 149.34 41472.50 88888.00 2024-01-06 06:50:59.000 006 22481.68 149.30 41472.48 88888.00 2024-01-06 06:51:00.000 006 22481.76 149.36 41472.48 47557.00 2024-01-06 06:51:01.000 006 22481.85 149.46 41472.56 88888.00 2024-01-06 06:51:02.000 006 22481.87 149.45 41472.66 88888.00 2024-01-06 06:51:03.000 006 22481.81 149.39 41472.71 88888.00 2024-01-06 06:51:04.000 006 22481.74 149.39 41472.70 88888.00 2024-01-06 06:51:05.000 006 22481.69 149.44 41472.64 47557.02 2024-01-06 06:51:06.000 006 22481.66 149.47 41472.60 88888.00 2024-01-06 06:51:07.000 006 22481.68 149.44 41472.63 88888.00 2024-01-06 06:51:08.000 006 22481.69 149.36 41472.57 88888.00 2024-01-06 06:51:09.000 006 22481.66 149.32 41472.40 88888.00 2024-01-06 06:51:10.000 006 22481.65 149.39 41472.33 47557.04 2024-01-06 06:51:11.000 006 22481.69 149.46 41472.39 88888.00 2024-01-06 06:51:12.000 006 22481.73 149.42 41472.40 88888.00 2024-01-06 06:51:13.000 006 22481.75 149.37 41472.37 88888.00 2024-01-06 06:51:14.000 006 22481.77 149.38 41472.39 88888.00 2024-01-06 06:51:15.000 006 22481.80 149.45 41472.46 47557.01 2024-01-06 06:51:16.000 006 22481.83 149.53 41472.51 88888.00 2024-01-06 06:51:17.000 006 22481.82 149.51 41472.49 88888.00 2024-01-06 06:51:18.000 006 22481.80 149.43 41472.41 88888.00 2024-01-06 06:51:19.000 006 22481.81 149.43 41472.41 88888.00 2024-01-06 06:51:20.000 006 22481.84 149.46 41472.48 47557.00 2024-01-06 06:51:21.000 006 22481.85 149.46 41472.52 88888.00 2024-01-06 06:51:22.000 006 22481.84 149.45 41472.53 88888.00 2024-01-06 06:51:23.000 006 22481.84 149.45 41472.54 88888.00 2024-01-06 06:51:24.000 006 22481.85 149.45 41472.50 88888.00 2024-01-06 06:51:25.000 006 22481.88 149.41 41472.48 47557.00 2024-01-06 06:51:26.000 006 22481.91 149.36 41472.50 88888.00 2024-01-06 06:51:27.000 006 22481.94 149.37 41472.52 88888.00 2024-01-06 06:51:28.000 006 22481.97 149.42 41472.56 88888.00 2024-01-06 06:51:29.000 006 22481.95 149.44 41472.62 88888.00 2024-01-06 06:51:30.000 006 22481.91 149.45 41472.66 47557.03 2024-01-06 06:51:31.000 006 22481.89 149.44 41472.61 88888.00 2024-01-06 06:51:32.000 006 22481.88 149.45 41472.55 88888.00 2024-01-06 06:51:33.000 006 22481.85 149.47 41472.55 88888.00 2024-01-06 06:51:34.000 006 22481.82 149.45 41472.57 88888.00 2024-01-06 06:51:35.000 006 22481.82 149.41 41472.56 47557.00 2024-01-06 06:51:36.000 006 22481.80 149.39 41472.55 88888.00 2024-01-06 06:51:37.000 006 22481.76 149.38 41472.55 88888.00 2024-01-06 06:51:38.000 006 22481.74 149.39 41472.58 88888.00 2024-01-06 06:51:39.000 006 22481.72 149.42 41472.61 88888.00 2024-01-06 06:51:40.000 006 22481.70 149.45 41472.57 47556.98 2024-01-06 06:51:41.000 006 22481.68 149.46 41472.50 88888.00 2024-01-06 06:51:42.000 006 22481.66 149.43 41472.49 88888.00 2024-01-06 06:51:43.000 006 22481.69 149.41 41472.59 88888.00 2024-01-06 06:51:44.000 006 22481.74 149.44 41472.69 88888.00 2024-01-06 06:51:45.000 006 22481.76 149.45 41472.69 47556.98 2024-01-06 06:51:46.000 006 22481.81 149.44 41472.66 88888.00 2024-01-06 06:51:47.000 006 22481.85 149.45 41472.64 88888.00 2024-01-06 06:51:48.000 006 22481.86 149.47 41472.65 88888.00 2024-01-06 06:51:49.000 006 22481.85 149.47 41472.61 88888.00 2024-01-06 06:51:50.000 006 22481.79 149.44 41472.55 47557.01 2024-01-06 06:51:51.000 006 22481.73 149.41 41472.56 88888.00 2024-01-06 06:51:52.000 006 22481.73 149.39 41472.60 88888.00 2024-01-06 06:51:53.000 006 22481.78 149.40 41472.62 88888.00 2024-01-06 06:51:54.000 006 22481.83 149.49 41472.66 88888.00 2024-01-06 06:51:55.000 006 22481.82 149.57 41472.69 47556.98 2024-01-06 06:51:56.000 006 22481.76 149.56 41472.69 88888.00 2024-01-06 06:51:57.000 006 22481.73 149.51 41472.77 88888.00 2024-01-06 06:51:58.000 006 22481.76 149.48 41472.84 88888.00 2024-01-06 06:51:59.000 006 22481.77 149.44 41472.80 88888.00 2024-01-06 06:52:00.000 006 22481.76 149.41 41472.71 47557.01 2024-01-06 06:52:01.000 006 22481.74 149.41 41472.66 88888.00 2024-01-06 06:52:02.000 006 22481.74 149.43 41472.66 88888.00 2024-01-06 06:52:03.000 006 22481.76 149.46 41472.66 88888.00 2024-01-06 06:52:04.000 006 22481.76 149.43 41472.63 88888.00 2024-01-06 06:52:05.000 006 22481.73 149.40 41472.59 47557.02 2024-01-06 06:52:06.000 006 22481.72 149.44 41472.57 88888.00 2024-01-06 06:52:07.000 006 22481.72 149.44 41472.57 88888.00 2024-01-06 06:52:08.000 006 22481.72 149.40 41472.62 88888.00 2024-01-06 06:52:09.000 006 22481.75 149.41 41472.67 88888.00 2024-01-06 06:52:10.000 006 22481.78 149.44 41472.67 47556.99 2024-01-06 06:52:11.000 006 22481.81 149.49 41472.68 88888.00 2024-01-06 06:52:12.000 006 22481.83 149.51 41472.74 88888.00 2024-01-06 06:52:13.000 006 22481.85 149.50 41472.81 88888.00 2024-01-06 06:52:14.000 006 22481.90 149.46 41472.79 88888.00 2024-01-06 06:52:15.000 006 22481.91 149.41 41472.66 47557.03 2024-01-06 06:52:16.000 006 22481.85 149.38 41472.51 88888.00 2024-01-06 06:52:17.000 006 22481.78 149.40 41472.49 88888.00 2024-01-06 06:52:18.000 006 22481.77 149.41 41472.60 88888.00 2024-01-06 06:52:19.000 006 22481.78 149.41 41472.72 88888.00 2024-01-06 06:52:20.000 006 22481.76 149.41 41472.77 47557.02 2024-01-06 06:52:21.000 006 22481.76 149.41 41472.71 88888.00 2024-01-06 06:52:22.000 006 22481.82 149.41 41472.66 88888.00 2024-01-06 06:52:23.000 006 22481.84 149.41 41472.69 88888.00 2024-01-06 06:52:24.000 006 22481.81 149.37 41472.69 88888.00 2024-01-06 06:52:25.000 006 22481.81 149.36 41472.64 47557.06 2024-01-06 06:52:26.000 006 22481.84 149.37 41472.61 88888.00 2024-01-06 06:52:27.000 006 22481.83 149.38 41472.60 88888.00 2024-01-06 06:52:28.000 006 22481.84 149.43 41472.59 88888.00 2024-01-06 06:52:29.000 006 22481.87 149.50 41472.64 88888.00 2024-01-06 06:52:30.000 006 22481.88 149.55 41472.69 47557.01 2024-01-06 06:52:31.000 006 22481.89 149.57 41472.65 88888.00 2024-01-06 06:52:32.000 006 22481.90 149.55 41472.56 88888.00 2024-01-06 06:52:33.000 006 22481.92 149.52 41472.54 88888.00 2024-01-06 06:52:34.000 006 22481.94 149.48 41472.56 88888.00 2024-01-06 06:52:35.000 006 22481.95 149.44 41472.59 47557.06 2024-01-06 06:52:36.000 006 22481.93 149.43 41472.58 88888.00 2024-01-06 06:52:37.000 006 22481.92 149.41 41472.55 88888.00 2024-01-06 06:52:38.000 006 22481.93 149.40 41472.54 88888.00 2024-01-06 06:52:39.000 006 22481.96 149.41 41472.56 88888.00 2024-01-06 06:52:40.000 006 22481.97 149.45 41472.56 47557.04 2024-01-06 06:52:41.000 006 22481.95 149.48 41472.56 88888.00 2024-01-06 06:52:42.000 006 22481.92 149.44 41472.54 88888.00 2024-01-06 06:52:43.000 006 22481.90 149.35 41472.50 88888.00 2024-01-06 06:52:44.000 006 22481.93 149.32 41472.51 88888.00 2024-01-06 06:52:45.000 006 22481.97 149.39 41472.59 47557.01 2024-01-06 06:52:46.000 006 22481.97 149.47 41472.66 88888.00 2024-01-06 06:52:47.000 006 22481.93 149.48 41472.65 88888.00 2024-01-06 06:52:48.000 006 22481.91 149.43 41472.61 88888.00 2024-01-06 06:52:49.000 006 22481.91 149.38 41472.59 88888.00 2024-01-06 06:52:50.000 006 22481.89 149.38 41472.57 47557.05 2024-01-06 06:52:51.000 006 22481.88 149.40 41472.55 88888.00 2024-01-06 06:52:52.000 006 22481.96 149.42 41472.57 88888.00 2024-01-06 06:52:53.000 006 22482.08 149.49 41472.62 88888.00 2024-01-06 06:52:54.000 006 22482.10 149.52 41472.61 88888.00 2024-01-06 06:52:55.000 006 22481.98 149.47 41472.54 47557.05 2024-01-06 06:52:56.000 006 22481.91 149.37 41472.51 88888.00 2024-01-06 06:52:57.000 006 22481.94 149.32 41472.57 88888.00 2024-01-06 06:52:58.000 006 22481.97 149.29 41472.60 88888.00 2024-01-06 06:52:59.000 006 22481.97 149.27 41472.59 88888.00 2024-01-06 06:53:00.000 006 22481.95 149.31 41472.56 47557.06 2024-01-06 06:53:01.000 006 22481.89 149.39 41472.50 88888.00 2024-01-06 06:53:02.000 006 22481.83 149.40 41472.38 88888.00 2024-01-06 06:53:03.000 006 22481.86 149.36 41472.33 88888.00 2024-01-06 06:53:04.000 006 22481.91 149.33 41472.36 88888.00 2024-01-06 06:53:05.000 006 22481.92 149.35 41472.38 47557.03 2024-01-06 06:53:06.000 006 22481.92 149.37 41472.40 88888.00 2024-01-06 06:53:07.000 006 22481.95 149.33 41472.49 88888.00 2024-01-06 06:53:08.000 006 22481.99 149.31 41472.61 88888.00 2024-01-06 06:53:09.000 006 22482.01 149.36 41472.70 88888.00 2024-01-06 06:53:10.000 006 22481.98 149.40 41472.76 47557.02 2024-01-06 06:53:11.000 006 22481.94 149.36 41472.77 88888.00 2024-01-06 06:53:12.000 006 22481.94 149.33 41472.68 88888.00 2024-01-06 06:53:13.000 006 22481.97 149.34 41472.57 88888.00 2024-01-06 06:53:14.000 006 22481.99 149.41 41472.57 88888.00 2024-01-06 06:53:15.000 006 22482.02 149.46 41472.61 47557.04 2024-01-06 06:53:16.000 006 22482.03 149.42 41472.61 88888.00 2024-01-06 06:53:17.000 006 22482.02 149.35 41472.62 88888.00 2024-01-06 06:53:18.000 006 22482.00 149.39 41472.66 88888.00 2024-01-06 06:53:19.000 006 22481.97 149.44 41472.68 88888.00 2024-01-06 06:53:20.000 006 22481.94 149.45 41472.69 47557.02 2024-01-06 06:53:21.000 006 22481.90 149.41 41472.71 88888.00 2024-01-06 06:53:22.000 006 22481.89 149.33 41472.67 88888.00 2024-01-06 06:53:23.000 006 22481.90 149.26 41472.59 88888.00 2024-01-06 06:53:24.000 006 22481.93 149.27 41472.55 88888.00 2024-01-06 06:53:25.000 006 22481.94 149.34 41472.56 47557.02 2024-01-06 06:53:26.000 006 22481.89 149.40 41472.54 88888.00 2024-01-06 06:53:27.000 006 22481.84 149.40 41472.52 88888.00 2024-01-06 06:53:28.000 006 22481.87 149.38 41472.57 88888.00 2024-01-06 06:53:29.000 006 22481.94 149.34 41472.63 88888.00 2024-01-06 06:53:30.000 006 22481.97 149.31 41472.66 47557.04 2024-01-06 06:53:31.000 006 22481.98 149.34 41472.70 88888.00 2024-01-06 06:53:32.000 006 22481.96 149.36 41472.70 88888.00 2024-01-06 06:53:33.000 006 22481.91 149.33 41472.63 88888.00 2024-01-06 06:53:34.000 006 22481.89 149.32 41472.55 88888.00 2024-01-06 06:53:35.000 006 22481.87 149.33 41472.50 47557.05 2024-01-06 06:53:36.000 006 22481.88 149.36 41472.48 88888.00 2024-01-06 06:53:37.000 006 22481.95 149.38 41472.54 88888.00 2024-01-06 06:53:38.000 006 22482.02 149.40 41472.60 88888.00 2024-01-06 06:53:39.000 006 22482.02 149.41 41472.57 88888.00 2024-01-06 06:53:40.000 006 22481.97 149.39 41472.48 47557.04 2024-01-06 06:53:41.000 006 22481.92 149.39 41472.41 88888.00 2024-01-06 06:53:42.000 006 22481.92 149.42 41472.49 88888.00 2024-01-06 06:53:43.000 006 22481.95 149.41 41472.66 88888.00 2024-01-06 06:53:44.000 006 22481.98 149.41 41472.76 88888.00 2024-01-06 06:53:45.000 006 22481.94 149.43 41472.71 47557.02 2024-01-06 06:53:46.000 006 22481.89 149.42 41472.62 88888.00 2024-01-06 06:53:47.000 006 22481.89 149.40 41472.59 88888.00 2024-01-06 06:53:48.000 006 22481.89 149.35 41472.59 88888.00 2024-01-06 06:53:49.000 006 22481.91 149.30 41472.61 88888.00 2024-01-06 06:53:50.000 006 22481.94 149.31 41472.64 47557.01 2024-01-06 06:53:51.000 006 22481.98 149.38 41472.62 88888.00 2024-01-06 06:53:52.000 006 22482.00 149.43 41472.48 88888.00 2024-01-06 06:53:53.000 006 22481.98 149.40 41472.38 88888.00 2024-01-06 06:53:54.000 006 22481.93 149.37 41472.44 88888.00 2024-01-06 06:53:55.000 006 22481.88 149.38 41472.54 47557.01 2024-01-06 06:53:56.000 006 22481.85 149.37 41472.57 88888.00 2024-01-06 06:53:57.000 006 22481.90 149.38 41472.57 88888.00 2024-01-06 06:53:58.000 006 22481.97 149.42 41472.59 88888.00 2024-01-06 06:53:59.000 006 22482.01 149.47 41472.63 88888.00 2024-01-06 06:54:00.000 006 22482.02 149.51 41472.65 47557.06 2024-01-06 06:54:01.000 006 22481.98 149.54 41472.67 88888.00 2024-01-06 06:54:02.000 006 22481.97 149.51 41472.71 88888.00 2024-01-06 06:54:03.000 006 22482.02 149.44 41472.73 88888.00 2024-01-06 06:54:04.000 006 22482.04 149.39 41472.68 88888.00 2024-01-06 06:54:05.000 006 22481.99 149.38 41472.57 47557.03 2024-01-06 06:54:06.000 006 22481.97 149.38 41472.54 88888.00 2024-01-06 06:54:07.000 006 22482.01 149.39 41472.61 88888.00 2024-01-06 06:54:08.000 006 22482.04 149.41 41472.66 88888.00 2024-01-06 06:54:09.000 006 22482.05 149.41 41472.62 88888.00 2024-01-06 06:54:10.000 006 22482.07 149.38 41472.59 47557.03 2024-01-06 06:54:11.000 006 22482.06 149.39 41472.59 88888.00 2024-01-06 06:54:12.000 006 22482.03 149.41 41472.57 88888.00 2024-01-06 06:54:13.000 006 22482.03 149.44 41472.54 88888.00 2024-01-06 06:54:14.000 006 22482.07 149.50 41472.52 88888.00 2024-01-06 06:54:15.000 006 22482.07 149.57 41472.59 47557.06 2024-01-06 06:54:16.000 006 22482.04 149.63 41472.70 88888.00 2024-01-06 06:54:17.000 006 22482.03 149.64 41472.80 88888.00 2024-01-06 06:54:18.000 006 22482.06 149.60 41472.80 88888.00 2024-01-06 06:54:19.000 006 22482.09 149.57 41472.75 88888.00 2024-01-06 06:54:20.000 006 22482.09 149.52 41472.70 47557.04 2024-01-06 06:54:21.000 006 22482.04 149.44 41472.63 88888.00 2024-01-06 06:54:22.000 006 22481.98 149.37 41472.54 88888.00 2024-01-06 06:54:23.000 006 22481.96 149.38 41472.52 88888.00 2024-01-06 06:54:24.000 006 22481.97 149.47 41472.54 88888.00 2024-01-06 06:54:25.000 006 22481.98 149.53 41472.56 47557.05 2024-01-06 06:54:26.000 006 22481.96 149.53 41472.57 88888.00 2024-01-06 06:54:27.000 006 22481.91 149.50 41472.52 88888.00 2024-01-06 06:54:28.000 006 22481.88 149.47 41472.44 88888.00 2024-01-06 06:54:29.000 006 22481.88 149.48 41472.43 88888.00 2024-01-06 06:54:30.000 006 22481.87 149.47 41472.42 47557.04 2024-01-06 06:54:31.000 006 22481.84 149.40 41472.31 88888.00 2024-01-06 06:54:32.000 006 22481.85 149.34 41472.23 88888.00 2024-01-06 06:54:33.000 006 22481.89 149.35 41472.28 88888.00 2024-01-06 06:54:34.000 006 22481.92 149.37 41472.35 88888.00 2024-01-06 06:54:35.000 006 22481.91 149.40 41472.43 47557.05 2024-01-06 06:54:36.000 006 22481.90 149.46 41472.46 88888.00 2024-01-06 06:54:37.000 006 22481.93 149.48 41472.38 88888.00 2024-01-06 06:54:38.000 006 22481.93 149.43 41472.33 88888.00 2024-01-06 06:54:39.000 006 22481.89 149.39 41472.37 88888.00 2024-01-06 06:54:40.000 006 22481.90 149.43 41472.45 47557.07 2024-01-06 06:54:41.000 006 22481.94 149.44 41472.50 88888.00 2024-01-06 06:54:42.000 006 22481.94 149.39 41472.53 88888.00 2024-01-06 06:54:43.000 006 22481.97 149.35 41472.57 88888.00 2024-01-06 06:54:44.000 006 22482.05 149.37 41472.61 88888.00 2024-01-06 06:54:45.000 006 22482.09 149.37 41472.61 47557.07 2024-01-06 06:54:46.000 006 22482.04 149.33 41472.60 88888.00 2024-01-06 06:54:47.000 006 22481.97 149.29 41472.54 88888.00 2024-01-06 06:54:48.000 006 22481.95 149.29 41472.41 88888.00 2024-01-06 06:54:49.000 006 22481.97 149.35 41472.35 88888.00 2024-01-06 06:54:50.000 006 22482.01 149.39 41472.44 47557.03 2024-01-06 06:54:51.000 006 22482.09 149.35 41472.57 88888.00 2024-01-06 06:54:52.000 006 22482.16 149.30 41472.62 88888.00 2024-01-06 06:54:53.000 006 22482.15 149.30 41472.64 88888.00 2024-01-06 06:54:54.000 006 22482.10 149.34 41472.68 88888.00 2024-01-06 06:54:55.000 006 22482.09 149.35 41472.69 47557.08 2024-01-06 06:54:56.000 006 22482.13 149.31 41472.63 88888.00 2024-01-06 06:54:57.000 006 22482.17 149.29 41472.57 88888.00 2024-01-06 06:54:58.000 006 22482.14 149.30 41472.55 88888.00 2024-01-06 06:54:59.000 006 22482.10 149.32 41472.55 88888.00 2024-01-06 06:55:00.000 006 22482.13 149.38 41472.59 47557.07 2024-01-06 06:55:01.000 006 22482.16 149.43 41472.62 88888.00 2024-01-06 06:55:02.000 006 22482.16 149.39 41472.61 88888.00 2024-01-06 06:55:03.000 006 22482.17 149.36 41472.56 88888.00 2024-01-06 06:55:04.000 006 22482.17 149.37 41472.52 88888.00 2024-01-06 06:55:05.000 006 22482.13 149.41 41472.57 47557.08 2024-01-06 06:55:06.000 006 22482.08 149.46 41472.66 88888.00 2024-01-06 06:55:07.000 006 22482.08 149.51 41472.72 88888.00 2024-01-06 06:55:08.000 006 22482.14 149.56 41472.72 88888.00 2024-01-06 06:55:09.000 006 22482.17 149.54 41472.65 88888.00 2024-01-06 06:55:10.000 006 22482.14 149.51 41472.62 47557.07 2024-01-06 06:55:11.000 006 22482.12 149.48 41472.68 88888.00 2024-01-06 06:55:12.000 006 22482.13 149.44 41472.75 88888.00 2024-01-06 06:55:13.000 006 22482.16 149.43 41472.72 88888.00 2024-01-06 06:55:14.000 006 22482.19 149.45 41472.63 88888.00 2024-01-06 06:55:15.000 006 22482.20 149.46 41472.57 47557.09 2024-01-06 06:55:16.000 006 22482.19 149.42 41472.54 88888.00 2024-01-06 06:55:17.000 006 22482.22 149.38 41472.54 88888.00 2024-01-06 06:55:18.000 006 22482.24 149.38 41472.60 88888.00 2024-01-06 06:55:19.000 006 22482.22 149.35 41472.57 88888.00 2024-01-06 06:55:20.000 006 22482.24 149.32 41472.50 47557.09 2024-01-06 06:55:21.000 006 22482.32 149.40 41472.55 88888.00 2024-01-06 06:55:22.000 006 22482.34 149.48 41472.65 88888.00 2024-01-06 06:55:23.000 006 22482.32 149.47 41472.69 88888.00 2024-01-06 06:55:24.000 006 22482.34 149.44 41472.77 88888.00 2024-01-06 06:55:25.000 006 22482.35 149.44 41472.85 47557.12 2024-01-06 06:55:26.000 006 22482.33 149.44 41472.88 88888.00 2024-01-06 06:55:27.000 006 22482.31 149.42 41472.86 88888.00 2024-01-06 06:55:28.000 006 22482.29 149.39 41472.81 88888.00 2024-01-06 06:55:29.000 006 22482.29 149.39 41472.68 88888.00 2024-01-06 06:55:30.000 006 22482.27 149.43 41472.57 47557.09 2024-01-06 06:55:31.000 006 22482.26 149.44 41472.61 88888.00 2024-01-06 06:55:32.000 006 22482.30 149.42 41472.68 88888.00 2024-01-06 06:55:33.000 006 22482.32 149.40 41472.68 88888.00 2024-01-06 06:55:34.000 006 22482.31 149.38 41472.66 88888.00 2024-01-06 06:55:35.000 006 22482.27 149.38 41472.61 47557.07 2024-01-06 06:55:36.000 006 22482.22 149.39 41472.54 88888.00 2024-01-06 06:55:37.000 006 22482.16 149.41 41472.52 88888.00 2024-01-06 06:55:38.000 006 22482.18 149.45 41472.52 88888.00 2024-01-06 06:55:39.000 006 22482.24 149.48 41472.52 88888.00 2024-01-06 06:55:40.000 006 22482.27 149.45 41472.48 47557.11 2024-01-06 06:55:41.000 006 22482.27 149.39 41472.45 88888.00 2024-01-06 06:55:42.000 006 22482.24 149.34 41472.45 88888.00 2024-01-06 06:55:43.000 006 22482.23 149.32 41472.42 88888.00 2024-01-06 06:55:44.000 006 22482.23 149.30 41472.38 88888.00 2024-01-06 06:55:45.000 006 22482.22 149.32 41472.38 47557.10 2024-01-06 06:55:46.000 006 22482.24 149.38 41472.46 88888.00 2024-01-06 06:55:47.000 006 22482.24 149.46 41472.56 88888.00 2024-01-06 06:55:48.000 006 22482.21 149.50 41472.61 88888.00 2024-01-06 06:55:49.000 006 22482.21 149.46 41472.57 88888.00 2024-01-06 06:55:50.000 006 22482.19 149.40 41472.54 47557.11 2024-01-06 06:55:51.000 006 22482.10 149.40 41472.54 88888.00 2024-01-06 06:55:52.000 006 22482.08 149.45 41472.57 88888.00 2024-01-06 06:55:53.000 006 22482.16 149.49 41472.59 88888.00 2024-01-06 06:55:54.000 006 22482.21 149.48 41472.56 88888.00 2024-01-06 06:55:55.000 006 22482.21 149.45 41472.48 47557.12 2024-01-06 06:55:56.000 006 22482.17 149.45 41472.38 88888.00 2024-01-06 06:55:57.000 006 22482.10 149.42 41472.37 88888.00 2024-01-06 06:55:58.000 006 22482.12 149.40 41472.41 88888.00 2024-01-06 06:55:59.000 006 22482.16 149.43 41472.46 88888.00 2024-01-06 06:56:00.000 006 22482.15 149.44 41472.50 47557.09 2024-01-06 06:56:01.000 006 22482.11 149.41 41472.53 88888.00 2024-01-06 06:56:02.000 006 22482.08 149.41 41472.50 88888.00 2024-01-06 06:56:03.000 006 22482.10 149.42 41472.45 88888.00 2024-01-06 06:56:04.000 006 22482.13 149.41 41472.46 88888.00 2024-01-06 06:56:05.000 006 22482.13 149.42 41472.46 47557.12 2024-01-06 06:56:06.000 006 22482.14 149.44 41472.43 88888.00 2024-01-06 06:56:07.000 006 22482.15 149.40 41472.41 88888.00 2024-01-06 06:56:08.000 006 22482.14 149.34 41472.43 88888.00 2024-01-06 06:56:09.000 006 22482.16 149.37 41472.46 88888.00 2024-01-06 06:56:10.000 006 22482.22 149.40 41472.46 47557.13 2024-01-06 06:56:11.000 006 22482.24 149.36 41472.42 88888.00 2024-01-06 06:56:12.000 006 22482.18 149.33 41472.37 88888.00 2024-01-06 06:56:13.000 006 22482.10 149.30 41472.33 88888.00 2024-01-06 06:56:14.000 006 22482.07 149.30 41472.34 88888.00 2024-01-06 06:56:15.000 006 22482.10 149.37 41472.39 47557.12 2024-01-06 06:56:16.000 006 22482.13 149.37 41472.42 88888.00 2024-01-06 06:56:17.000 006 22482.16 149.31 41472.39 88888.00 2024-01-06 06:56:18.000 006 22482.14 149.29 41472.38 88888.00 2024-01-06 06:56:19.000 006 22482.12 149.29 41472.45 88888.00 2024-01-06 06:56:20.000 006 22482.15 149.31 41472.56 47557.08 2024-01-06 06:56:21.000 006 22482.18 149.37 41472.62 88888.00 2024-01-06 06:56:22.000 006 22482.16 149.38 41472.61 88888.00 2024-01-06 06:56:23.000 006 22482.15 149.33 41472.59 88888.00 2024-01-06 06:56:24.000 006 22482.15 149.32 41472.57 88888.00 2024-01-06 06:56:25.000 006 22482.10 149.38 41472.51 47557.09 2024-01-06 06:56:26.000 006 22482.10 149.46 41472.43 88888.00 2024-01-06 06:56:27.000 006 22482.14 149.44 41472.43 88888.00 2024-01-06 06:56:28.000 006 22482.17 149.35 41472.45 88888.00 2024-01-06 06:56:29.000 006 22482.16 149.31 41472.44 88888.00 2024-01-06 06:56:30.000 006 22482.18 149.33 41472.43 47557.10 2024-01-06 06:56:31.000 006 22482.21 149.37 41472.45 88888.00 2024-01-06 06:56:32.000 006 22482.22 149.40 41472.47 88888.00 2024-01-06 06:56:33.000 006 22482.19 149.41 41472.47 88888.00 2024-01-06 06:56:34.000 006 22482.17 149.44 41472.46 88888.00 2024-01-06 06:56:35.000 006 22482.17 149.49 41472.47 47557.08 2024-01-06 06:56:36.000 006 22482.20 149.45 41472.50 88888.00 2024-01-06 06:56:37.000 006 22482.23 149.37 41472.50 88888.00 2024-01-06 06:56:38.000 006 22482.21 149.32 41472.42 88888.00 2024-01-06 06:56:39.000 006 22482.15 149.31 41472.37 88888.00 2024-01-06 06:56:40.000 006 22482.13 149.30 41472.39 47557.11 2024-01-06 06:56:41.000 006 22482.13 149.28 41472.43 88888.00 2024-01-06 06:56:42.000 006 22482.12 149.24 41472.43 88888.00 2024-01-06 06:56:43.000 006 22482.12 149.20 41472.44 88888.00 2024-01-06 06:56:44.000 006 22482.14 149.24 41472.50 88888.00 2024-01-06 06:56:45.000 006 22482.15 149.26 41472.54 47557.06 2024-01-06 06:56:46.000 006 22482.13 149.26 41472.48 88888.00 2024-01-06 06:56:47.000 006 22482.13 149.27 41472.41 88888.00 2024-01-06 06:56:48.000 006 22482.12 149.28 41472.41 88888.00 2024-01-06 06:56:49.000 006 22482.12 149.28 41472.43 88888.00 2024-01-06 06:56:50.000 006 22482.15 149.33 41472.44 47557.05 2024-01-06 06:56:51.000 006 22482.14 149.35 41472.43 88888.00 2024-01-06 06:56:52.000 006 22482.12 149.34 41472.41 88888.00 2024-01-06 06:56:53.000 006 22482.12 149.34 41472.43 88888.00 2024-01-06 06:56:54.000 006 22482.15 149.36 41472.37 88888.00 2024-01-06 06:56:55.000 006 22482.16 149.37 41472.30 47557.05 2024-01-06 06:56:56.000 006 22482.11 149.32 41472.29 88888.00 2024-01-06 06:56:57.000 006 22482.03 149.28 41472.30 88888.00 2024-01-06 06:56:58.000 006 22481.97 149.26 41472.29 88888.00 2024-01-06 06:56:59.000 006 22482.01 149.29 41472.29 88888.00 2024-01-06 06:57:00.000 006 22482.10 149.35 41472.29 47557.05 2024-01-06 06:57:01.000 006 22482.15 149.40 41472.33 88888.00 2024-01-06 06:57:02.000 006 22482.15 149.40 41472.42 88888.00 2024-01-06 06:57:03.000 006 22482.15 149.38 41472.56 88888.00 2024-01-06 06:57:04.000 006 22482.19 149.39 41472.69 88888.00 2024-01-06 06:57:05.000 006 22482.26 149.42 41472.73 47557.04 2024-01-06 06:57:06.000 006 22482.28 149.45 41472.66 88888.00 2024-01-06 06:57:07.000 006 22482.26 149.42 41472.54 88888.00 2024-01-06 06:57:08.000 006 22482.23 149.31 41472.46 88888.00 2024-01-06 06:57:09.000 006 22482.22 149.27 41472.47 88888.00 2024-01-06 06:57:10.000 006 22482.24 149.36 41472.54 47557.08 2024-01-06 06:57:11.000 006 22482.26 149.47 41472.57 88888.00 2024-01-06 06:57:12.000 006 22482.24 149.48 41472.58 88888.00 2024-01-06 06:57:13.000 006 22482.22 149.42 41472.57 88888.00 2024-01-06 06:57:14.000 006 22482.20 149.38 41472.51 88888.00 2024-01-06 06:57:15.000 006 22482.14 149.40 41472.46 47557.08 2024-01-06 06:57:16.000 006 22482.11 149.46 41472.50 88888.00 2024-01-06 06:57:17.000 006 22482.15 149.48 41472.60 88888.00 2024-01-06 06:57:18.000 006 22482.20 149.49 41472.65 88888.00 2024-01-06 06:57:19.000 006 22482.18 149.51 41472.65 88888.00 2024-01-06 06:57:20.000 006 22482.10 149.54 41472.62 47557.06 2024-01-06 06:57:21.000 006 22482.06 149.55 41472.64 88888.00 2024-01-06 06:57:22.000 006 22482.08 149.55 41472.67 88888.00 2024-01-06 06:57:23.000 006 22482.13 149.56 41472.65 88888.00 2024-01-06 06:57:24.000 006 22482.13 149.57 41472.59 88888.00 2024-01-06 06:57:25.000 006 22482.12 149.54 41472.54 47557.06 2024-01-06 06:57:26.000 006 22482.18 149.48 41472.55 88888.00 2024-01-06 06:57:27.000 006 22482.26 149.45 41472.63 88888.00 2024-01-06 06:57:28.000 006 22482.25 149.47 41472.69 88888.00 2024-01-06 06:57:29.000 006 22482.22 149.54 41472.70 88888.00 2024-01-06 06:57:30.000 006 22482.21 149.54 41472.66 47557.05 2024-01-06 06:57:31.000 006 22482.22 149.45 41472.64 88888.00 2024-01-06 06:57:32.000 006 22482.23 149.39 41472.70 88888.00 2024-01-06 06:57:33.000 006 22482.19 149.40 41472.73 88888.00 2024-01-06 06:57:34.000 006 22482.18 149.44 41472.65 88888.00 2024-01-06 06:57:35.000 006 22482.19 149.46 41472.60 47557.02 2024-01-06 06:57:36.000 006 22482.17 149.47 41472.62 88888.00 2024-01-06 06:57:37.000 006 22482.12 149.49 41472.62 88888.00 2024-01-06 06:57:38.000 006 22482.07 149.50 41472.57 88888.00 2024-01-06 06:57:39.000 006 22482.03 149.49 41472.51 88888.00 2024-01-06 06:57:40.000 006 22481.99 149.47 41472.50 47557.00 2024-01-06 06:57:41.000 006 22481.99 149.43 41472.57 88888.00 2024-01-06 06:57:42.000 006 22482.03 149.44 41472.66 88888.00 2024-01-06 06:57:43.000 006 22482.05 149.47 41472.71 88888.00 2024-01-06 06:57:44.000 006 22482.02 149.44 41472.69 88888.00 2024-01-06 06:57:45.000 006 22481.97 149.38 41472.62 47556.99 2024-01-06 06:57:46.000 006 22481.95 149.37 41472.59 88888.00 2024-01-06 06:57:47.000 006 22481.97 149.42 41472.57 88888.00 2024-01-06 06:57:48.000 006 22482.01 149.45 41472.52 88888.00 2024-01-06 06:57:49.000 006 22482.02 149.46 41472.45 88888.00 2024-01-06 06:57:50.000 006 22482.04 149.51 41472.50 47557.03 2024-01-06 06:57:51.000 006 22482.08 149.53 41472.57 88888.00 2024-01-06 06:57:52.000 006 22482.11 149.49 41472.46 88888.00 2024-01-06 06:57:53.000 006 22482.13 149.45 41472.27 88888.00 2024-01-06 06:57:54.000 006 22482.13 149.48 41472.24 88888.00 2024-01-06 06:57:55.000 006 22482.10 149.52 41472.32 47557.01 2024-01-06 06:57:56.000 006 22482.08 149.47 41472.36 88888.00 2024-01-06 06:57:57.000 006 22482.10 149.40 41472.36 88888.00 2024-01-06 06:57:58.000 006 22482.15 149.42 41472.37 88888.00 2024-01-06 06:57:59.000 006 22482.15 149.52 41472.39 88888.00 2024-01-06 06:58:00.000 006 22482.10 149.59 41472.43 47557.01 2024-01-06 06:58:01.000 006 22482.09 149.57 41472.41 88888.00 2024-01-06 06:58:02.000 006 22482.08 149.51 41472.31 88888.00 2024-01-06 06:58:03.000 006 22482.03 149.48 41472.18 88888.00 2024-01-06 06:58:04.000 006 22481.96 149.46 41472.10 88888.00 2024-01-06 06:58:05.000 006 22481.95 149.47 41472.06 47557.05 2024-01-06 06:58:06.000 006 22481.99 149.45 41472.07 88888.00 2024-01-06 06:58:07.000 006 22482.00 149.40 41472.11 88888.00 2024-01-06 06:58:08.000 006 22481.96 149.40 41472.15 88888.00 2024-01-06 06:58:09.000 006 22481.99 149.47 41472.22 88888.00 2024-01-06 06:58:10.000 006 22482.11 149.51 41472.30 47557.05 2024-01-06 06:58:11.000 006 22482.19 149.47 41472.32 88888.00 2024-01-06 06:58:12.000 006 22482.19 149.41 41472.33 88888.00 2024-01-06 06:58:13.000 006 22482.17 149.42 41472.32 88888.00 2024-01-06 06:58:14.000 006 22482.14 149.47 41472.28 88888.00 2024-01-06 06:58:15.000 006 22482.14 149.50 41472.22 47557.07 2024-01-06 06:58:16.000 006 22482.18 149.48 41472.21 88888.00 2024-01-06 06:58:17.000 006 22482.18 149.44 41472.29 88888.00 2024-01-06 06:58:18.000 006 22482.14 149.43 41472.38 88888.00 2024-01-06 06:58:19.000 006 22482.12 149.45 41472.45 88888.00 2024-01-06 06:58:20.000 006 22482.12 149.47 41472.45 47557.07 2024-01-06 06:58:21.000 006 22482.13 149.46 41472.38 88888.00 2024-01-06 06:58:22.000 006 22482.15 149.46 41472.41 88888.00 2024-01-06 06:58:23.000 006 22482.18 149.50 41472.50 88888.00 2024-01-06 06:58:24.000 006 22482.20 149.55 41472.50 88888.00 2024-01-06 06:58:25.000 006 22482.17 149.55 41472.41 47557.05 2024-01-06 06:58:26.000 006 22482.13 149.53 41472.31 88888.00 2024-01-06 06:58:27.000 006 22482.15 149.51 41472.23 88888.00 2024-01-06 06:58:28.000 006 22482.20 149.50 41472.18 88888.00 2024-01-06 06:58:29.000 006 22482.20 149.53 41472.23 88888.00 2024-01-06 06:58:30.000 006 22482.19 149.57 41472.30 47557.05 2024-01-06 06:58:31.000 006 22482.18 149.59 41472.27 88888.00 2024-01-06 06:58:32.000 006 22482.18 149.56 41472.23 88888.00 2024-01-06 06:58:33.000 006 22482.18 149.54 41472.27 88888.00 2024-01-06 06:58:34.000 006 22482.20 149.58 41472.31 88888.00 2024-01-06 06:58:35.000 006 22482.22 149.61 41472.28 47557.04 2024-01-06 06:58:36.000 006 22482.21 149.56 41472.24 88888.00 2024-01-06 06:58:37.000 006 22482.18 149.49 41472.29 88888.00 2024-01-06 06:58:38.000 006 22482.15 149.47 41472.38 88888.00 2024-01-06 06:58:39.000 006 22482.10 149.49 41472.40 88888.00 2024-01-06 06:58:40.000 006 22482.06 149.62 41472.34 47557.07 2024-01-06 06:58:41.000 006 22482.08 149.73 41472.29 88888.00 2024-01-06 06:58:42.000 006 22482.17 149.70 41472.33 88888.00 2024-01-06 06:58:43.000 006 22482.23 149.58 41472.41 88888.00 2024-01-06 06:58:44.000 006 22482.20 149.52 41472.43 88888.00 2024-01-06 06:58:45.000 006 22482.19 149.55 41472.37 47557.07 2024-01-06 06:58:46.000 006 22482.19 149.62 41472.29 88888.00 2024-01-06 06:58:47.000 006 22482.21 149.61 41472.23 88888.00 2024-01-06 06:58:48.000 006 22482.24 149.56 41472.23 88888.00 2024-01-06 06:58:49.000 006 22482.26 149.58 41472.25 88888.00 2024-01-06 06:58:50.000 006 22482.24 149.68 41472.29 47557.05 2024-01-06 06:58:51.000 006 22482.22 149.74 41472.30 88888.00 2024-01-06 06:58:52.000 006 22482.22 149.70 41472.21 88888.00 2024-01-06 06:58:53.000 006 22482.23 149.64 41472.12 88888.00 2024-01-06 06:58:54.000 006 22482.24 149.63 41472.14 88888.00 2024-01-06 06:58:55.000 006 22482.24 149.66 41472.20 47557.10 2024-01-06 06:58:56.000 006 22482.18 149.65 41472.18 88888.00 2024-01-06 06:58:57.000 006 22482.14 149.62 41472.14 88888.00 2024-01-06 06:58:58.000 006 22482.20 149.65 41472.19 88888.00 2024-01-06 06:58:59.000 006 22482.31 149.71 41472.32 88888.00 2024-01-06 06:59:00.000 006 22482.34 149.70 41472.35 47557.08 2024-01-06 06:59:01.000 006 22482.26 149.66 41472.31 88888.00 2024-01-06 06:59:02.000 006 22482.18 149.66 41472.31 88888.00 2024-01-06 06:59:03.000 006 22482.20 149.66 41472.34 88888.00 2024-01-06 06:59:04.000 006 22482.27 149.68 41472.35 88888.00 2024-01-06 06:59:05.000 006 22482.28 149.71 41472.29 47557.08 2024-01-06 06:59:06.000 006 22482.23 149.69 41472.21 88888.00 2024-01-06 06:59:07.000 006 22482.20 149.66 41472.18 88888.00 2024-01-06 06:59:08.000 006 22482.22 149.66 41472.17 88888.00 2024-01-06 06:59:09.000 006 22482.24 149.68 41472.15 88888.00 2024-01-06 06:59:10.000 006 22482.23 149.71 41472.18 47557.07 2024-01-06 06:59:11.000 006 22482.21 149.71 41472.25 88888.00 2024-01-06 06:59:12.000 006 22482.21 149.70 41472.26 88888.00 2024-01-06 06:59:13.000 006 22482.23 149.71 41472.24 88888.00 2024-01-06 06:59:14.000 006 22482.26 149.70 41472.31 88888.00 2024-01-06 06:59:15.000 006 22482.23 149.70 41472.35 47557.09 2024-01-06 06:59:16.000 006 22482.20 149.71 41472.30 88888.00 2024-01-06 06:59:17.000 006 22482.23 149.71 41472.25 88888.00 2024-01-06 06:59:18.000 006 22482.27 149.71 41472.24 88888.00 2024-01-06 06:59:19.000 006 22482.27 149.71 41472.19 88888.00 2024-01-06 06:59:20.000 006 22482.24 149.73 41472.17 47557.09 2024-01-06 06:59:21.000 006 22482.22 149.72 41472.23 88888.00 2024-01-06 06:59:22.000 006 22482.22 149.68 41472.32 88888.00 2024-01-06 06:59:23.000 006 22482.22 149.66 41472.36 88888.00 2024-01-06 06:59:24.000 006 22482.22 149.73 41472.36 88888.00 2024-01-06 06:59:25.000 006 22482.23 149.76 41472.37 47557.08 2024-01-06 06:59:26.000 006 22482.26 149.68 41472.42 88888.00 2024-01-06 06:59:27.000 006 22482.24 149.59 41472.45 88888.00 2024-01-06 06:59:28.000 006 22482.19 149.58 41472.41 88888.00 2024-01-06 06:59:29.000 006 22482.18 149.63 41472.38 88888.00 2024-01-06 06:59:30.000 006 22482.19 149.68 41472.43 47557.11 2024-01-06 06:59:31.000 006 22482.18 149.69 41472.46 88888.00 2024-01-06 06:59:32.000 006 22482.18 149.68 41472.44 88888.00 2024-01-06 06:59:33.000 006 22482.19 149.69 41472.38 88888.00 2024-01-06 06:59:34.000 006 22482.22 149.71 41472.37 88888.00 2024-01-06 06:59:35.000 006 22482.26 149.70 41472.40 47557.10 2024-01-06 06:59:36.000 006 22482.28 149.69 41472.40 88888.00 2024-01-06 06:59:37.000 006 22482.21 149.68 41472.36 88888.00 2024-01-06 06:59:38.000 006 22482.15 149.63 41472.36 88888.00 2024-01-06 06:59:39.000 006 22482.19 149.61 41472.46 88888.00 2024-01-06 06:59:40.000 006 22482.26 149.67 41472.59 47557.13 2024-01-06 06:59:41.000 006 22482.28 149.74 41472.68 88888.00 2024-01-06 06:59:42.000 006 22482.24 149.73 41472.68 88888.00 2024-01-06 06:59:43.000 006 22482.19 149.69 41472.61 88888.00 2024-01-06 06:59:44.000 006 22482.18 149.71 41472.56 88888.00 2024-01-06 06:59:45.000 006 22482.21 149.75 41472.59 47557.12 2024-01-06 06:59:46.000 006 22482.24 149.76 41472.61 88888.00 2024-01-06 06:59:47.000 006 22482.25 149.74 41472.54 88888.00 2024-01-06 06:59:48.000 006 22482.26 149.71 41472.50 88888.00 2024-01-06 06:59:49.000 006 22482.30 149.70 41472.54 88888.00 2024-01-06 06:59:50.000 006 22482.33 149.71 41472.60 47557.11 2024-01-06 06:59:51.000 006 22482.32 149.71 41472.64 88888.00 2024-01-06 06:59:52.000 006 22482.31 149.69 41472.66 88888.00 2024-01-06 06:59:53.000 006 22482.32 149.66 41472.65 88888.00 2024-01-06 06:59:54.000 006 22482.38 149.69 41472.61 88888.00 2024-01-06 06:59:55.000 006 22482.43 149.71 41472.60 47557.17 2024-01-06 06:59:56.000 006 22482.44 149.69 41472.65 88888.00 2024-01-06 06:59:57.000 006 22482.41 149.72 41472.75 88888.00 2024-01-06 06:59:58.000 006 22482.40 149.77 41472.78 88888.00 2024-01-06 06:59:59.000 006 22482.44 149.78 41472.66 88888.00 2024-01-06 07:00:00.000 006 22482.47 149.76 41472.55 47557.14 2024-01-06 07:00:01.000 006 22482.43 149.71 41472.52 88888.00 2024-01-06 07:00:02.000 006 22482.36 149.64 41472.51 88888.00 2024-01-06 07:00:03.000 006 22482.31 149.60 41472.49 88888.00 2024-01-06 07:00:04.000 006 22482.31 149.63 41472.48 88888.00 2024-01-06 07:00:05.000 006 22482.34 149.69 41472.46 47557.14 2024-01-06 07:00:06.000 006 22482.33 149.72 41472.47 88888.00 2024-01-06 07:00:07.000 006 22482.31 149.70 41472.50 88888.00 2024-01-06 07:00:08.000 006 22482.29 149.66 41472.52 88888.00 2024-01-06 07:00:09.000 006 22482.31 149.67 41472.57 88888.00 2024-01-06 07:00:10.000 006 22482.32 149.67 41472.56 47557.13 2024-01-06 07:00:11.000 006 22482.30 149.61 41472.43 88888.00 2024-01-06 07:00:12.000 006 22482.28 149.56 41472.38 88888.00 2024-01-06 07:00:13.000 006 22482.31 149.57 41472.47 88888.00 2024-01-06 07:00:14.000 006 22482.32 149.61 41472.57 88888.00 2024-01-06 07:00:15.000 006 22482.34 149.66 41472.62 47557.13 2024-01-06 07:00:16.000 006 22482.35 149.74 41472.63 88888.00 2024-01-06 07:00:17.000 006 22482.34 149.77 41472.57 88888.00 2024-01-06 07:00:18.000 006 22482.32 149.71 41472.50 88888.00 2024-01-06 07:00:19.000 006 22482.31 149.65 41472.46 88888.00 2024-01-06 07:00:20.000 006 22482.28 149.65 41472.44 47557.14 2024-01-06 07:00:21.000 006 22482.25 149.67 41472.40 88888.00 2024-01-06 07:00:22.000 006 22482.25 149.68 41472.38 88888.00 2024-01-06 07:00:23.000 006 22482.29 149.71 41472.39 88888.00 2024-01-06 07:00:24.000 006 22482.31 149.77 41472.41 88888.00 2024-01-06 07:00:25.000 006 22482.29 149.80 41472.41 47557.12 2024-01-06 07:00:26.000 006 22482.26 149.77 41472.44 88888.00 2024-01-06 07:00:27.000 006 22482.26 149.74 41472.47 88888.00 2024-01-06 07:00:28.000 006 22482.24 149.72 41472.43 88888.00 2024-01-06 07:00:29.000 006 22482.25 149.71 41472.35 88888.00 2024-01-06 07:00:30.000 006 22482.30 149.75 41472.35 47557.16 2024-01-06 07:00:31.000 006 22482.36 149.78 41472.41 88888.00 2024-01-06 07:00:32.000 006 22482.41 149.76 41472.51 88888.00 2024-01-06 07:00:33.000 006 22482.44 149.72 41472.59 88888.00 2024-01-06 07:00:34.000 006 22482.46 149.69 41472.56 88888.00 2024-01-06 07:00:35.000 006 22482.46 149.68 41472.44 47557.13 2024-01-06 07:00:36.000 006 22482.47 149.64 41472.37 88888.00 2024-01-06 07:00:37.000 006 22482.48 149.60 41472.41 88888.00 2024-01-06 07:00:38.000 006 22482.48 149.59 41472.46 88888.00 2024-01-06 07:00:39.000 006 22482.46 149.58 41472.41 88888.00 2024-01-06 07:00:40.000 006 22482.45 149.57 41472.36 47557.15 2024-01-06 07:00:41.000 006 22482.48 149.62 41472.39 88888.00 2024-01-06 07:00:42.000 006 22482.51 149.68 41472.44 88888.00 2024-01-06 07:00:43.000 006 22482.53 149.66 41472.41 88888.00 2024-01-06 07:00:44.000 006 22482.53 149.59 41472.34 88888.00 2024-01-06 07:00:45.000 006 22482.51 149.57 41472.33 47557.15 2024-01-06 07:00:46.000 006 22482.49 149.62 41472.41 88888.00 2024-01-06 07:00:47.000 006 22482.52 149.66 41472.50 88888.00 2024-01-06 07:00:48.000 006 22482.53 149.61 41472.48 88888.00 2024-01-06 07:00:49.000 006 22482.51 149.55 41472.38 88888.00 2024-01-06 07:00:50.000 006 22482.51 149.55 41472.29 47557.15 2024-01-06 07:00:51.000 006 22482.54 149.57 41472.31 88888.00 2024-01-06 07:00:52.000 006 22482.55 149.59 41472.36 88888.00 2024-01-06 07:00:53.000 006 22482.52 149.57 41472.40 88888.00 2024-01-06 07:00:54.000 006 22482.47 149.54 41472.45 88888.00 2024-01-06 07:00:55.000 006 22482.43 149.57 41472.50 47557.19 2024-01-06 07:00:56.000 006 22482.42 149.65 41472.55 88888.00 2024-01-06 07:00:57.000 006 22482.46 149.65 41472.56 88888.00 2024-01-06 07:00:58.000 006 22482.52 149.58 41472.52 88888.00 2024-01-06 07:00:59.000 006 22482.54 149.54 41472.48 88888.00 2024-01-06 07:01:00.000 006 22482.53 149.54 41472.47 47557.13 2024-01-06 07:01:01.000 006 22482.50 149.55 41472.41 88888.00 2024-01-06 07:01:02.000 006 22482.48 149.54 41472.31 88888.00 2024-01-06 07:01:03.000 006 22482.49 149.54 41472.26 88888.00 2024-01-06 07:01:04.000 006 22482.48 149.53 41472.34 88888.00 2024-01-06 07:01:05.000 006 22482.49 149.53 41472.46 47557.12 2024-01-06 07:01:06.000 006 22482.52 149.53 41472.48 88888.00 2024-01-06 07:01:07.000 006 22482.50 149.51 41472.41 88888.00 2024-01-06 07:01:08.000 006 22482.44 149.51 41472.37 88888.00 2024-01-06 07:01:09.000 006 22482.42 149.57 41472.36 88888.00 2024-01-06 07:01:10.000 006 22482.43 149.65 41472.36 47557.14 2024-01-06 07:01:11.000 006 22482.48 149.67 41472.41 88888.00 2024-01-06 07:01:12.000 006 22482.53 149.60 41472.46 88888.00 2024-01-06 07:01:13.000 006 22482.56 149.54 41472.50 88888.00 2024-01-06 07:01:14.000 006 22482.59 149.58 41472.54 88888.00 2024-01-06 07:01:15.000 006 22482.59 149.63 41472.55 47557.18 2024-01-06 07:01:16.000 006 22482.55 149.64 41472.46 88888.00 2024-01-06 07:01:17.000 006 22482.49 149.59 41472.32 88888.00 2024-01-06 07:01:18.000 006 22482.48 149.55 41472.26 88888.00 2024-01-06 07:01:19.000 006 22482.54 149.59 41472.33 88888.00 2024-01-06 07:01:20.000 006 22482.62 149.61 41472.44 47557.15 2024-01-06 07:01:21.000 006 22482.63 149.58 41472.47 88888.00 2024-01-06 07:01:22.000 006 22482.60 149.58 41472.46 88888.00 2024-01-06 07:01:23.000 006 22482.57 149.60 41472.45 88888.00 2024-01-06 07:01:24.000 006 22482.57 149.61 41472.38 88888.00 2024-01-06 07:01:25.000 006 22482.57 149.62 41472.29 47557.18 2024-01-06 07:01:26.000 006 22482.55 149.59 41472.24 88888.00 2024-01-06 07:01:27.000 006 22482.51 149.52 41472.22 88888.00 2024-01-06 07:01:28.000 006 22482.52 149.51 41472.22 88888.00 2024-01-06 07:01:29.000 006 22482.55 149.58 41472.25 88888.00 2024-01-06 07:01:30.000 006 22482.57 149.58 41472.28 47557.18 2024-01-06 07:01:31.000 006 22482.60 149.51 41472.30 88888.00 2024-01-06 07:01:32.000 006 22482.60 149.49 41472.33 88888.00 2024-01-06 07:01:33.000 006 22482.58 149.57 41472.41 88888.00 2024-01-06 07:01:34.000 006 22482.57 149.68 41472.45 88888.00 2024-01-06 07:01:35.000 006 22482.55 149.66 41472.38 47557.17 2024-01-06 07:01:36.000 006 22482.52 149.56 41472.33 88888.00 2024-01-06 07:01:37.000 006 22482.53 149.51 41472.38 88888.00 2024-01-06 07:01:38.000 006 22482.57 149.52 41472.42 88888.00 2024-01-06 07:01:39.000 006 22482.61 149.55 41472.41 88888.00 2024-01-06 07:01:40.000 006 22482.62 149.61 41472.39 47557.19 2024-01-06 07:01:41.000 006 22482.60 149.63 41472.40 88888.00 2024-01-06 07:01:42.000 006 22482.56 149.55 41472.38 88888.00 2024-01-06 07:01:43.000 006 22482.55 149.51 41472.37 88888.00 2024-01-06 07:01:44.000 006 22482.51 149.53 41472.44 88888.00 2024-01-06 07:01:45.000 006 22482.49 149.50 41472.51 47557.19 2024-01-06 07:01:46.000 006 22482.52 149.44 41472.53 88888.00 2024-01-06 07:01:47.000 006 22482.57 149.40 41472.52 88888.00 2024-01-06 07:01:48.000 006 22482.57 149.42 41472.51 88888.00 2024-01-06 07:01:49.000 006 22482.57 149.49 41472.50 88888.00 2024-01-06 07:01:50.000 006 22482.59 149.53 41472.51 47557.19 2024-01-06 07:01:51.000 006 22482.58 149.52 41472.59 88888.00 2024-01-06 07:01:52.000 006 22482.55 149.49 41472.66 88888.00 2024-01-06 07:01:53.000 006 22482.53 149.43 41472.63 88888.00 2024-01-06 07:01:54.000 006 22482.55 149.40 41472.58 88888.00 2024-01-06 07:01:55.000 006 22482.59 149.44 41472.56 47557.19 2024-01-06 07:01:56.000 006 22482.63 149.47 41472.57 88888.00 2024-01-06 07:01:57.000 006 22482.59 149.44 41472.55 88888.00 2024-01-06 07:01:58.000 006 22482.53 149.43 41472.53 88888.00 2024-01-06 07:01:59.000 006 22482.56 149.49 41472.55 88888.00 2024-01-06 07:02:00.000 006 22482.58 149.57 41472.59 47557.21 2024-01-06 07:02:01.000 006 22482.51 149.55 41472.56 88888.00 2024-01-06 07:02:02.000 006 22482.47 149.46 41472.50 88888.00 2024-01-06 07:02:03.000 006 22482.50 149.41 41472.46 88888.00 2024-01-06 07:02:04.000 006 22482.50 149.38 41472.39 88888.00 2024-01-06 07:02:05.000 006 22482.47 149.37 41472.32 47557.20 2024-01-06 07:02:06.000 006 22482.48 149.40 41472.33 88888.00 2024-01-06 07:02:07.000 006 22482.52 149.41 41472.39 88888.00 2024-01-06 07:02:08.000 006 22482.54 149.40 41472.41 88888.00 2024-01-06 07:02:09.000 006 22482.56 149.43 41472.36 88888.00 2024-01-06 07:02:10.000 006 22482.57 149.46 41472.32 47557.18 2024-01-06 07:02:11.000 006 22482.58 149.45 41472.35 88888.00 2024-01-06 07:02:12.000 006 22482.58 149.42 41472.41 88888.00 2024-01-06 07:02:13.000 006 22482.58 149.42 41472.45 88888.00 2024-01-06 07:02:14.000 006 22482.57 149.41 41472.44 88888.00 2024-01-06 07:02:15.000 006 22482.55 149.40 41472.36 47557.16 2024-01-06 07:02:16.000 006 22482.56 149.45 41472.34 88888.00 2024-01-06 07:02:17.000 006 22482.59 149.50 41472.40 88888.00 2024-01-06 07:02:18.000 006 22482.58 149.50 41472.46 88888.00 2024-01-06 07:02:19.000 006 22482.56 149.51 41472.46 88888.00 2024-01-06 07:02:20.000 006 22482.52 149.52 41472.44 47557.17 2024-01-06 07:02:21.000 006 22482.49 149.49 41472.43 88888.00 2024-01-06 07:02:22.000 006 22482.46 149.44 41472.41 88888.00 2024-01-06 07:02:23.000 006 22482.44 149.43 41472.40 88888.00 2024-01-06 07:02:24.000 006 22482.45 149.48 41472.46 88888.00 2024-01-06 07:02:25.000 006 22482.48 149.56 41472.53 47557.20 2024-01-06 07:02:26.000 006 22482.46 149.60 41472.54 88888.00 2024-01-06 07:02:27.000 006 22482.41 149.55 41472.54 88888.00 2024-01-06 07:02:28.000 006 22482.44 149.50 41472.55 88888.00 2024-01-06 07:02:29.000 006 22482.47 149.50 41472.54 88888.00 2024-01-06 07:02:30.000 006 22482.44 149.55 41472.49 47557.18 2024-01-06 07:02:31.000 006 22482.40 149.59 41472.43 88888.00 2024-01-06 07:02:32.000 006 22482.40 149.57 41472.43 88888.00 2024-01-06 07:02:33.000 006 22482.40 149.52 41472.45 88888.00 2024-01-06 07:02:34.000 006 22482.37 149.46 41472.37 88888.00 2024-01-06 07:02:35.000 006 22482.34 149.44 41472.22 47557.19 2024-01-06 07:02:36.000 006 22482.36 149.47 41472.21 88888.00 2024-01-06 07:02:37.000 006 22482.39 149.53 41472.33 88888.00 2024-01-06 07:02:38.000 006 22482.41 149.57 41472.45 88888.00 2024-01-06 07:02:39.000 006 22482.40 149.58 41472.50 88888.00 2024-01-06 07:02:40.000 006 22482.35 149.57 41472.53 47557.20 2024-01-06 07:02:41.000 006 22482.33 149.59 41472.54 88888.00 2024-01-06 07:02:42.000 006 22482.34 149.59 41472.54 88888.00 2024-01-06 07:02:43.000 006 22482.39 149.57 41472.54 88888.00 2024-01-06 07:02:44.000 006 22482.40 149.56 41472.53 88888.00 2024-01-06 07:02:45.000 006 22482.36 149.57 41472.49 47557.19 2024-01-06 07:02:46.000 006 22482.31 149.58 41472.43 88888.00 2024-01-06 07:02:47.000 006 22482.28 149.54 41472.31 88888.00 2024-01-06 07:02:48.000 006 22482.30 149.51 41472.18 88888.00 2024-01-06 07:02:49.000 006 22482.35 149.53 41472.13 88888.00 2024-01-06 07:02:50.000 006 22482.38 149.53 41472.13 47557.17 2024-01-06 07:02:51.000 006 22482.37 149.53 41472.10 88888.00 2024-01-06 07:02:52.000 006 22482.35 149.56 41472.09 88888.00 2024-01-06 07:02:53.000 006 22482.41 149.57 41472.20 88888.00 2024-01-06 07:02:54.000 006 22482.47 149.55 41472.41 88888.00 2024-01-06 07:02:55.000 006 22482.47 149.54 41472.54 47557.18 2024-01-06 07:02:56.000 006 22482.47 149.54 41472.50 88888.00 2024-01-06 07:02:57.000 006 22482.48 149.55 41472.43 88888.00 2024-01-06 07:02:58.000 006 22482.49 149.59 41472.45 88888.00 2024-01-06 07:02:59.000 006 22482.54 149.65 41472.47 88888.00 2024-01-06 07:03:00.000 006 22482.59 149.68 41472.46 47557.19 2024-01-06 07:03:01.000 006 22482.60 149.66 41472.44 88888.00 2024-01-06 07:03:02.000 006 22482.57 149.64 41472.44 88888.00 2024-01-06 07:03:03.000 006 22482.54 149.64 41472.43 88888.00 2024-01-06 07:03:04.000 006 22482.56 149.64 41472.43 88888.00 2024-01-06 07:03:05.000 006 22482.57 149.63 41472.47 47557.18 2024-01-06 07:03:06.000 006 22482.56 149.62 41472.53 88888.00 2024-01-06 07:03:07.000 006 22482.54 149.62 41472.57 88888.00 2024-01-06 07:03:08.000 006 22482.54 149.62 41472.61 88888.00 2024-01-06 07:03:09.000 006 22482.56 149.61 41472.55 88888.00 2024-01-06 07:03:10.000 006 22482.55 149.59 41472.43 47557.15 2024-01-06 07:03:11.000 006 22482.49 149.56 41472.45 88888.00 2024-01-06 07:03:12.000 006 22482.47 149.56 41472.54 88888.00 2024-01-06 07:03:13.000 006 22482.53 149.60 41472.57 88888.00 2024-01-06 07:03:14.000 006 22482.56 149.62 41472.54 88888.00 2024-01-06 07:03:15.000 006 22482.53 149.59 41472.46 47557.16 2024-01-06 07:03:16.000 006 22482.50 149.59 41472.41 88888.00 2024-01-06 07:03:17.000 006 22482.52 149.62 41472.38 88888.00 2024-01-06 07:03:18.000 006 22482.55 149.61 41472.31 88888.00 2024-01-06 07:03:19.000 006 22482.53 149.59 41472.27 88888.00 2024-01-06 07:03:20.000 006 22482.49 149.55 41472.25 47557.13 2024-01-06 07:03:21.000 006 22482.45 149.46 41472.19 88888.00 2024-01-06 07:03:22.000 006 22482.47 149.38 41472.17 88888.00 2024-01-06 07:03:23.000 006 22482.49 149.39 41472.21 88888.00 2024-01-06 07:03:24.000 006 22482.49 149.47 41472.31 88888.00 2024-01-06 07:03:25.000 006 22482.49 149.54 41472.43 47557.18 2024-01-06 07:03:26.000 006 22482.48 149.59 41472.50 88888.00 2024-01-06 07:03:27.000 006 22482.50 149.61 41472.51 88888.00 2024-01-06 07:03:28.000 006 22482.52 149.62 41472.46 88888.00 2024-01-06 07:03:29.000 006 22482.51 149.63 41472.36 88888.00 2024-01-06 07:03:30.000 006 22482.49 149.61 41472.27 47557.17 2024-01-06 07:03:31.000 006 22482.47 149.57 41472.22 88888.00 2024-01-06 07:03:32.000 006 22482.47 149.56 41472.27 88888.00 2024-01-06 07:03:33.000 006 22482.46 149.56 41472.37 88888.00 2024-01-06 07:03:34.000 006 22482.47 149.57 41472.40 88888.00 2024-01-06 07:03:35.000 006 22482.48 149.57 41472.37 47557.16 2024-01-06 07:03:36.000 006 22482.48 149.57 41472.35 88888.00 2024-01-06 07:03:37.000 006 22482.46 149.59 41472.32 88888.00 2024-01-06 07:03:38.000 006 22482.47 149.60 41472.29 88888.00 2024-01-06 07:03:39.000 006 22482.50 149.61 41472.34 88888.00 2024-01-06 07:03:40.000 006 22482.48 149.65 41472.44 47557.17 2024-01-06 07:03:41.000 006 22482.44 149.69 41472.50 88888.00 2024-01-06 07:03:42.000 006 22482.42 149.68 41472.48 88888.00 2024-01-06 07:03:43.000 006 22482.42 149.66 41472.41 88888.00 2024-01-06 07:03:44.000 006 22482.42 149.66 41472.37 88888.00 2024-01-06 07:03:45.000 006 22482.46 149.67 41472.37 47557.17 2024-01-06 07:03:46.000 006 22482.52 149.67 41472.41 88888.00 2024-01-06 07:03:47.000 006 22482.52 149.65 41472.48 88888.00 2024-01-06 07:03:48.000 006 22482.46 149.63 41472.50 88888.00 2024-01-06 07:03:49.000 006 22482.40 149.61 41472.47 88888.00 2024-01-06 07:03:50.000 006 22482.40 149.61 41472.46 47557.16 2024-01-06 07:03:51.000 006 22482.44 149.63 41472.50 88888.00 2024-01-06 07:03:52.000 006 22482.48 149.63 41472.52 88888.00 2024-01-06 07:03:53.000 006 22482.52 149.61 41472.48 88888.00 2024-01-06 07:03:54.000 006 22482.56 149.64 41472.44 88888.00 2024-01-06 07:03:55.000 006 22482.59 149.68 41472.44 47557.14 2024-01-06 07:03:56.000 006 22482.61 149.68 41472.46 88888.00 2024-01-06 07:03:57.000 006 22482.60 149.67 41472.45 88888.00 2024-01-06 07:03:58.000 006 22482.54 149.66 41472.38 88888.00 2024-01-06 07:03:59.000 006 22482.47 149.65 41472.27 88888.00 2024-01-06 07:04:00.000 006 22482.44 149.62 41472.16 47557.15 2024-01-06 07:04:01.000 006 22482.44 149.55 41472.15 88888.00 2024-01-06 07:04:02.000 006 22482.44 149.48 41472.16 88888.00 2024-01-06 07:04:03.000 006 22482.42 149.45 41472.11 88888.00 2024-01-06 07:04:04.000 006 22482.41 149.49 41472.12 88888.00 2024-01-06 07:04:05.000 006 22482.44 149.57 41472.23 47557.16 2024-01-06 07:04:06.000 006 22482.48 149.65 41472.34 88888.00 2024-01-06 07:04:07.000 006 22482.50 149.68 41472.34 88888.00 2024-01-06 07:04:08.000 006 22482.52 149.71 41472.28 88888.00 2024-01-06 07:04:09.000 006 22482.53 149.73 41472.24 88888.00 2024-01-06 07:04:10.000 006 22482.52 149.72 41472.23 47557.17 2024-01-06 07:04:11.000 006 22482.50 149.70 41472.27 88888.00 2024-01-06 07:04:12.000 006 22482.51 149.67 41472.30 88888.00 2024-01-06 07:04:13.000 006 22482.54 149.65 41472.29 88888.00 2024-01-06 07:04:14.000 006 22482.53 149.69 41472.29 88888.00 2024-01-06 07:04:15.000 006 22482.48 149.77 41472.31 47557.18 2024-01-06 07:04:16.000 006 22482.42 149.78 41472.27 88888.00 2024-01-06 07:04:17.000 006 22482.44 149.72 41472.22 88888.00 2024-01-06 07:04:18.000 006 22482.49 149.65 41472.22 88888.00 2024-01-06 07:04:19.000 006 22482.52 149.60 41472.24 88888.00 2024-01-06 07:04:20.000 006 22482.50 149.63 41472.23 47557.18 2024-01-06 07:04:21.000 006 22482.49 149.66 41472.23 88888.00 2024-01-06 07:04:22.000 006 22482.44 149.64 41472.25 88888.00 2024-01-06 07:04:23.000 006 22482.42 149.61 41472.25 88888.00 2024-01-06 07:04:24.000 006 22482.43 149.62 41472.20 88888.00 2024-01-06 07:04:25.000 006 22482.42 149.65 41472.14 47557.18 2024-01-06 07:04:26.000 006 22482.42 149.64 41472.13 88888.00 2024-01-06 07:04:27.000 006 22482.47 149.62 41472.20 88888.00 2024-01-06 07:04:28.000 006 22482.53 149.63 41472.29 88888.00 2024-01-06 07:04:29.000 006 22482.56 149.66 41472.31 88888.00 2024-01-06 07:04:30.000 006 22482.57 149.69 41472.32 47557.15 2024-01-06 07:04:31.000 006 22482.58 149.71 41472.34 88888.00 2024-01-06 07:04:32.000 006 22482.56 149.70 41472.34 88888.00 2024-01-06 07:04:33.000 006 22482.53 149.64 41472.28 88888.00 2024-01-06 07:04:34.000 006 22482.53 149.63 41472.22 88888.00 2024-01-06 07:04:35.000 006 22482.49 149.70 41472.20 47557.12 2024-01-06 07:04:36.000 006 22482.44 149.76 41472.18 88888.00 2024-01-06 07:04:37.000 006 22482.46 149.77 41472.21 88888.00 2024-01-06 07:04:38.000 006 22482.50 149.78 41472.25 88888.00 2024-01-06 07:04:39.000 006 22482.47 149.79 41472.16 88888.00 2024-01-06 07:04:40.000 006 22482.40 149.79 41471.97 47557.15 2024-01-06 07:04:41.000 006 22482.37 149.79 41471.81 88888.00 2024-01-06 07:04:42.000 006 22482.40 149.83 41471.84 88888.00 2024-01-06 07:04:43.000 006 22482.43 149.84 41472.02 88888.00 2024-01-06 07:04:44.000 006 22482.46 149.77 41472.16 88888.00 2024-01-06 07:04:45.000 006 22482.50 149.70 41472.21 47557.14 2024-01-06 07:04:46.000 006 22482.53 149.71 41472.23 88888.00 2024-01-06 07:04:47.000 006 22482.52 149.75 41472.24 88888.00 2024-01-06 07:04:48.000 006 22482.50 149.73 41472.29 88888.00 2024-01-06 07:04:49.000 006 22482.50 149.70 41472.30 88888.00 2024-01-06 07:04:50.000 006 22482.49 149.74 41472.24 47557.14 2024-01-06 07:04:51.000 006 22482.48 149.81 41472.19 88888.00 2024-01-06 07:04:52.000 006 22482.45 149.83 41472.17 88888.00 2024-01-06 07:04:53.000 006 22482.43 149.83 41472.14 88888.00 2024-01-06 07:04:54.000 006 22482.43 149.81 41472.12 88888.00 2024-01-06 07:04:55.000 006 22482.43 149.69 41472.14 47557.13 2024-01-06 07:04:56.000 006 22482.41 149.62 41472.14 88888.00 2024-01-06 07:04:57.000 006 22482.37 149.70 41472.18 88888.00 2024-01-06 07:04:58.000 006 22482.39 149.79 41472.27 88888.00 2024-01-06 07:04:59.000 006 22482.41 149.81 41472.30 88888.00 2024-01-06 07:05:00.000 006 22482.32 149.80 41472.23 47557.14 2024-01-06 07:05:01.000 006 22482.23 149.79 41472.16 88888.00 2024-01-06 07:05:02.000 006 22482.29 149.78 41472.14 88888.00 2024-01-06 07:05:03.000 006 22482.44 149.79 41472.17 88888.00 2024-01-06 07:05:04.000 006 22482.52 149.83 41472.18 88888.00 2024-01-06 07:05:05.000 006 22482.52 149.85 41472.20 47557.15 2024-01-06 07:05:06.000 006 22482.48 149.82 41472.25 88888.00 2024-01-06 07:05:07.000 006 22482.44 149.76 41472.25 88888.00 2024-01-06 07:05:08.000 006 22482.41 149.70 41472.19 88888.00 2024-01-06 07:05:09.000 006 22482.45 149.69 41472.20 88888.00 2024-01-06 07:05:10.000 006 22482.53 149.74 41472.29 47557.15 2024-01-06 07:05:11.000 006 22482.57 149.80 41472.33 88888.00 2024-01-06 07:05:12.000 006 22482.54 149.81 41472.29 88888.00 2024-01-06 07:05:13.000 006 22482.51 149.79 41472.23 88888.00 2024-01-06 07:05:14.000 006 22482.53 149.78 41472.19 88888.00 2024-01-06 07:05:15.000 006 22482.55 149.77 41472.17 47557.16 2024-01-06 07:05:16.000 006 22482.50 149.74 41472.11 88888.00 2024-01-06 07:05:17.000 006 22482.45 149.72 41472.07 88888.00 2024-01-06 07:05:18.000 006 22482.47 149.74 41472.12 88888.00 2024-01-06 07:05:19.000 006 22482.52 149.81 41472.20 88888.00 2024-01-06 07:05:20.000 006 22482.53 149.90 41472.24 47557.10 2024-01-06 07:05:21.000 006 22482.53 149.92 41472.24 88888.00 2024-01-06 07:05:22.000 006 22482.56 149.87 41472.23 88888.00 2024-01-06 07:05:23.000 006 22482.59 149.83 41472.25 88888.00 2024-01-06 07:05:24.000 006 22482.60 149.83 41472.28 88888.00 2024-01-06 07:05:25.000 006 22482.60 149.83 41472.28 47557.11 2024-01-06 07:05:26.000 006 22482.58 149.86 41472.26 88888.00 2024-01-06 07:05:27.000 006 22482.56 149.91 41472.27 88888.00 2024-01-06 07:05:28.000 006 22482.56 149.90 41472.25 88888.00 2024-01-06 07:05:29.000 006 22482.57 149.87 41472.24 88888.00 2024-01-06 07:05:30.000 006 22482.59 149.88 41472.31 47557.12 2024-01-06 07:05:31.000 006 22482.59 149.90 41472.37 88888.00 2024-01-06 07:05:32.000 006 22482.56 149.90 41472.39 88888.00 2024-01-06 07:05:33.000 006 22482.54 149.87 41472.38 88888.00 2024-01-06 07:05:34.000 006 22482.56 149.84 41472.37 88888.00 2024-01-06 07:05:35.000 006 22482.58 149.84 41472.35 47557.11 2024-01-06 07:05:36.000 006 22482.58 149.87 41472.32 88888.00 2024-01-06 07:05:37.000 006 22482.56 149.86 41472.30 88888.00 2024-01-06 07:05:38.000 006 22482.56 149.84 41472.30 88888.00 2024-01-06 07:05:39.000 006 22482.57 149.87 41472.28 88888.00 2024-01-06 07:05:40.000 006 22482.56 149.92 41472.26 47557.13 2024-01-06 07:05:41.000 006 22482.53 149.92 41472.30 88888.00 2024-01-06 07:05:42.000 006 22482.54 149.88 41472.34 88888.00 2024-01-06 07:05:43.000 006 22482.55 149.86 41472.31 88888.00 2024-01-06 07:05:44.000 006 22482.53 149.86 41472.20 88888.00 2024-01-06 07:05:45.000 006 22482.50 149.88 41472.16 47557.12 2024-01-06 07:05:46.000 006 22482.51 149.91 41472.24 88888.00 2024-01-06 07:05:47.000 006 22482.56 149.90 41472.35 88888.00 2024-01-06 07:05:48.000 006 22482.59 149.90 41472.40 88888.00 2024-01-06 07:05:49.000 006 22482.57 149.90 41472.38 88888.00 2024-01-06 07:05:50.000 006 22482.57 149.87 41472.30 47557.16 2024-01-06 07:05:51.000 006 22482.61 149.82 41472.27 88888.00 2024-01-06 07:05:52.000 006 22482.68 149.83 41472.33 88888.00 2024-01-06 07:05:53.000 006 22482.68 149.86 41472.36 88888.00 2024-01-06 07:05:54.000 006 22482.65 149.85 41472.33 88888.00 2024-01-06 07:05:55.000 006 22482.66 149.83 41472.32 47557.15 2024-01-06 07:05:56.000 006 22482.68 149.85 41472.35 88888.00 2024-01-06 07:05:57.000 006 22482.67 149.82 41472.34 88888.00 2024-01-06 07:05:58.000 006 22482.68 149.80 41472.32 88888.00 2024-01-06 07:05:59.000 006 22482.69 149.83 41472.29 88888.00 2024-01-06 07:06:00.000 006 22482.68 149.84 41472.24 47557.16 2024-01-06 07:06:01.000 006 22482.65 149.78 41472.23 88888.00 2024-01-06 07:06:02.000 006 22482.62 149.71 41472.28 88888.00 2024-01-06 07:06:03.000 006 22482.60 149.72 41472.33 88888.00 2024-01-06 07:06:04.000 006 22482.62 149.75 41472.38 88888.00 2024-01-06 07:06:05.000 006 22482.65 149.78 41472.40 47557.17 2024-01-06 07:06:06.000 006 22482.63 149.77 41472.38 88888.00 2024-01-06 07:06:07.000 006 22482.60 149.76 41472.32 88888.00 2024-01-06 07:06:08.000 006 22482.58 149.80 41472.27 88888.00 2024-01-06 07:06:09.000 006 22482.59 149.85 41472.25 88888.00 2024-01-06 07:06:10.000 006 22482.60 149.87 41472.29 47557.15 2024-01-06 07:06:11.000 006 22482.58 149.84 41472.31 88888.00 2024-01-06 07:06:12.000 006 22482.53 149.81 41472.25 88888.00 2024-01-06 07:06:13.000 006 22482.52 149.78 41472.14 88888.00 2024-01-06 07:06:14.000 006 22482.53 149.77 41472.00 88888.00 2024-01-06 07:06:15.000 006 22482.51 149.80 41471.94 47557.14 2024-01-06 07:06:16.000 006 22482.43 149.78 41471.94 88888.00 2024-01-06 07:06:17.000 006 22482.39 149.74 41471.98 88888.00 2024-01-06 07:06:18.000 006 22482.46 149.74 41472.06 88888.00 2024-01-06 07:06:19.000 006 22482.53 149.77 41472.17 88888.00 2024-01-06 07:06:20.000 006 22482.50 149.79 41472.22 47557.16 2024-01-06 07:06:21.000 006 22482.46 149.78 41472.24 88888.00 2024-01-06 07:06:22.000 006 22482.44 149.78 41472.32 88888.00 2024-01-06 07:06:23.000 006 22482.46 149.80 41472.41 88888.00 2024-01-06 07:06:24.000 006 22482.51 149.85 41472.40 88888.00 2024-01-06 07:06:25.000 006 22482.54 149.89 41472.36 47557.14 2024-01-06 07:06:26.000 006 22482.52 149.88 41472.26 88888.00 2024-01-06 07:06:27.000 006 22482.49 149.82 41472.19 88888.00 2024-01-06 07:06:28.000 006 22482.50 149.80 41472.28 88888.00 2024-01-06 07:06:29.000 006 22482.54 149.82 41472.42 88888.00 2024-01-06 07:06:30.000 006 22482.56 149.83 41472.47 47557.17 2024-01-06 07:06:31.000 006 22482.53 149.84 41472.46 88888.00 2024-01-06 07:06:32.000 006 22482.46 149.81 41472.41 88888.00 2024-01-06 07:06:33.000 006 22482.42 149.75 41472.37 88888.00 2024-01-06 07:06:34.000 006 22482.48 149.74 41472.35 88888.00 2024-01-06 07:06:35.000 006 22482.53 149.75 41472.32 47557.16 2024-01-06 07:06:36.000 006 22482.49 149.72 41472.32 88888.00 2024-01-06 07:06:37.000 006 22482.44 149.65 41472.35 88888.00 2024-01-06 07:06:38.000 006 22482.45 149.66 41472.36 88888.00 2024-01-06 07:06:39.000 006 22482.49 149.71 41472.32 88888.00 2024-01-06 07:06:40.000 006 22482.54 149.75 41472.33 47557.15 2024-01-06 07:06:41.000 006 22482.60 149.77 41472.41 88888.00 2024-01-06 07:06:42.000 006 22482.63 149.77 41472.39 88888.00 2024-01-06 07:06:43.000 006 22482.62 149.75 41472.27 88888.00 2024-01-06 07:06:44.000 006 22482.61 149.73 41472.23 88888.00 2024-01-06 07:06:45.000 006 22482.62 149.72 41472.28 47557.16 2024-01-06 07:06:46.000 006 22482.61 149.73 41472.28 88888.00 2024-01-06 07:06:47.000 006 22482.60 149.76 41472.27 88888.00 2024-01-06 07:06:48.000 006 22482.60 149.79 41472.27 88888.00 2024-01-06 07:06:49.000 006 22482.60 149.80 41472.29 88888.00 2024-01-06 07:06:50.000 006 22482.58 149.78 41472.30 47557.14 2024-01-06 07:06:51.000 006 22482.60 149.75 41472.29 88888.00 2024-01-06 07:06:52.000 006 22482.64 149.74 41472.31 88888.00 2024-01-06 07:06:53.000 006 22482.65 149.74 41472.31 88888.00 2024-01-06 07:06:54.000 006 22482.60 149.75 41472.26 88888.00 2024-01-06 07:06:55.000 006 22482.56 149.75 41472.22 47557.11 2024-01-06 07:06:56.000 006 22482.51 149.78 41472.24 88888.00 2024-01-06 07:06:57.000 006 22482.46 149.83 41472.24 88888.00 2024-01-06 07:06:58.000 006 22482.46 149.83 41472.19 88888.00 2024-01-06 07:06:59.000 006 22482.45 149.75 41472.18 88888.00 2024-01-06 07:07:00.000 006 22482.43 149.68 41472.21 47557.12 2024-01-06 07:07:01.000 006 22482.44 149.70 41472.24 88888.00 2024-01-06 07:07:02.000 006 22482.47 149.73 41472.23 88888.00 2024-01-06 07:07:03.000 006 22482.50 149.69 41472.19 88888.00 2024-01-06 07:07:04.000 006 22482.58 149.67 41472.18 88888.00 2024-01-06 07:07:05.000 006 22482.64 149.71 41472.16 47557.13 2024-01-06 07:07:06.000 006 22482.66 149.74 41472.17 88888.00 2024-01-06 07:07:07.000 006 22482.65 149.75 41472.22 88888.00 2024-01-06 07:07:08.000 006 22482.63 149.77 41472.17 88888.00 2024-01-06 07:07:09.000 006 22482.62 149.82 41472.04 88888.00 2024-01-06 07:07:10.000 006 22482.63 149.86 41472.01 47557.11 2024-01-06 07:07:11.000 006 22482.65 149.85 41472.04 88888.00 2024-01-06 07:07:12.000 006 22482.64 149.82 41472.06 88888.00 2024-01-06 07:07:13.000 006 22482.60 149.78 41472.07 88888.00 2024-01-06 07:07:14.000 006 22482.57 149.78 41472.06 88888.00 2024-01-06 07:07:15.000 006 22482.58 149.82 41472.01 47557.13 2024-01-06 07:07:16.000 006 22482.63 149.84 41472.00 88888.00 2024-01-06 07:07:17.000 006 22482.65 149.82 41472.11 88888.00 2024-01-06 07:07:18.000 006 22482.64 149.80 41472.25 88888.00 2024-01-06 07:07:19.000 006 22482.64 149.82 41472.32 88888.00 2024-01-06 07:07:20.000 006 22482.66 149.89 41472.31 47557.16 2024-01-06 07:07:21.000 006 22482.65 149.91 41472.23 88888.00 2024-01-06 07:07:22.000 006 22482.64 149.88 41472.11 88888.00 2024-01-06 07:07:23.000 006 22482.68 149.84 41472.00 88888.00 2024-01-06 07:07:24.000 006 22482.72 149.83 41471.98 88888.00 2024-01-06 07:07:25.000 006 22482.71 149.84 41471.98 47557.13 2024-01-06 07:07:26.000 006 22482.65 149.84 41471.96 88888.00 2024-01-06 07:07:27.000 006 22482.59 149.86 41471.91 88888.00 2024-01-06 07:07:28.000 006 22482.62 149.87 41471.96 88888.00 2024-01-06 07:07:29.000 006 22482.67 149.87 41472.01 88888.00 2024-01-06 07:07:30.000 006 22482.64 149.84 41471.94 47557.16 2024-01-06 07:07:31.000 006 22482.55 149.84 41471.82 88888.00 2024-01-06 07:07:32.000 006 22482.52 149.83 41471.79 88888.00 2024-01-06 07:07:33.000 006 22482.53 149.81 41471.87 88888.00 2024-01-06 07:07:34.000 006 22482.53 149.77 41471.91 88888.00 2024-01-06 07:07:35.000 006 22482.52 149.74 41471.88 47557.15 2024-01-06 07:07:36.000 006 22482.53 149.77 41471.88 88888.00 2024-01-06 07:07:37.000 006 22482.58 149.82 41471.97 88888.00 2024-01-06 07:07:38.000 006 22482.62 149.84 41472.05 88888.00 2024-01-06 07:07:39.000 006 22482.60 149.84 41472.09 88888.00 2024-01-06 07:07:40.000 006 22482.59 149.85 41472.05 47557.15 2024-01-06 07:07:41.000 006 22482.62 149.88 41471.92 88888.00 2024-01-06 07:07:42.000 006 22482.65 149.90 41471.82 88888.00 2024-01-06 07:07:43.000 006 22482.65 149.93 41471.86 88888.00 2024-01-06 07:07:44.000 006 22482.62 149.97 41472.01 88888.00 2024-01-06 07:07:45.000 006 22482.63 150.01 41472.14 47557.14 2024-01-06 07:07:46.000 006 22482.68 150.03 41472.18 88888.00 2024-01-06 07:07:47.000 006 22482.69 150.00 41472.16 88888.00 2024-01-06 07:07:48.000 006 22482.67 149.95 41472.11 88888.00 2024-01-06 07:07:49.000 006 22482.70 149.93 41472.06 88888.00 2024-01-06 07:07:50.000 006 22482.74 149.93 41472.08 47557.16 2024-01-06 07:07:51.000 006 22482.72 149.95 41472.11 88888.00 2024-01-06 07:07:52.000 006 22482.68 150.00 41472.09 88888.00 2024-01-06 07:07:53.000 006 22482.65 150.01 41472.04 88888.00 2024-01-06 07:07:54.000 006 22482.62 149.99 41471.98 88888.00 2024-01-06 07:07:55.000 006 22482.67 150.02 41472.01 47557.15 2024-01-06 07:07:56.000 006 22482.73 150.08 41472.04 88888.00 2024-01-06 07:07:57.000 006 22482.70 150.08 41472.00 88888.00 2024-01-06 07:07:58.000 006 22482.65 150.04 41471.96 88888.00 2024-01-06 07:07:59.000 006 22482.61 150.03 41471.98 88888.00 2024-01-06 07:08:00.000 006 22482.57 150.05 41472.02 47557.15 2024-01-06 07:08:01.000 006 22482.55 150.05 41472.03 88888.00 2024-01-06 07:08:02.000 006 22482.57 150.04 41472.01 88888.00 2024-01-06 07:08:03.000 006 22482.57 150.04 41472.04 88888.00 2024-01-06 07:08:04.000 006 22482.56 150.03 41472.13 88888.00 2024-01-06 07:08:05.000 006 22482.57 150.04 41472.16 47557.20 2024-01-06 07:08:06.000 006 22482.53 150.08 41472.07 88888.00 2024-01-06 07:08:07.000 006 22482.47 150.09 41471.99 88888.00 2024-01-06 07:08:08.000 006 22482.48 150.08 41471.98 88888.00 2024-01-06 07:08:09.000 006 22482.55 150.10 41471.99 88888.00 2024-01-06 07:08:10.000 006 22482.60 150.17 41472.03 47557.20 2024-01-06 07:08:11.000 006 22482.64 150.16 41472.06 88888.00 2024-01-06 07:08:12.000 006 22482.65 150.08 41472.05 88888.00 2024-01-06 07:08:13.000 006 22482.64 150.07 41472.04 88888.00 2024-01-06 07:08:14.000 006 22482.59 150.10 41472.03 88888.00 2024-01-06 07:08:15.000 006 22482.56 150.11 41471.99 47557.20 2024-01-06 07:08:16.000 006 22482.58 150.11 41471.94 88888.00 2024-01-06 07:08:17.000 006 22482.63 150.14 41471.94 88888.00 2024-01-06 07:08:18.000 006 22482.62 150.16 41472.02 88888.00 2024-01-06 07:08:19.000 006 22482.57 150.14 41472.09 88888.00 2024-01-06 07:08:20.000 006 22482.57 150.15 41472.13 47557.19 2024-01-06 07:08:21.000 006 22482.63 150.15 41472.13 88888.00 2024-01-06 07:08:22.000 006 22482.69 150.12 41472.11 88888.00 2024-01-06 07:08:23.000 006 22482.68 150.11 41472.16 88888.00 2024-01-06 07:08:24.000 006 22482.63 150.13 41472.31 88888.00 2024-01-06 07:08:25.000 006 22482.60 150.09 41472.37 47557.21 2024-01-06 07:08:26.000 006 22482.58 150.03 41472.29 88888.00 2024-01-06 07:08:27.000 006 22482.57 150.03 41472.19 88888.00 2024-01-06 07:08:28.000 006 22482.61 150.07 41472.17 88888.00 2024-01-06 07:08:29.000 006 22482.69 150.07 41472.16 88888.00 2024-01-06 07:08:30.000 006 22482.76 150.03 41472.15 47557.23 2024-01-06 07:08:31.000 006 22482.76 149.96 41472.14 88888.00 2024-01-06 07:08:32.000 006 22482.72 149.90 41472.14 88888.00 2024-01-06 07:08:33.000 006 22482.71 149.91 41472.18 88888.00 2024-01-06 07:08:34.000 006 22482.74 149.94 41472.17 88888.00 2024-01-06 07:08:35.000 006 22482.73 149.97 41472.09 47557.20 2024-01-06 07:08:36.000 006 22482.69 150.01 41472.08 88888.00 2024-01-06 07:08:37.000 006 22482.68 150.03 41472.20 88888.00 2024-01-06 07:08:38.000 006 22482.69 150.04 41472.30 88888.00 2024-01-06 07:08:39.000 006 22482.66 150.01 41472.24 88888.00 2024-01-06 07:08:40.000 006 22482.59 150.00 41472.11 47557.22 2024-01-06 07:08:41.000 006 22482.56 149.95 41472.04 88888.00 2024-01-06 07:08:42.000 006 22482.58 149.87 41472.11 88888.00 2024-01-06 07:08:43.000 006 22482.66 149.87 41472.20 88888.00 2024-01-06 07:08:44.000 006 22482.73 149.96 41472.23 88888.00 2024-01-06 07:08:45.000 006 22482.72 150.01 41472.17 47557.23 2024-01-06 07:08:46.000 006 22482.66 149.94 41472.08 88888.00 2024-01-06 07:08:47.000 006 22482.65 149.86 41472.05 88888.00 2024-01-06 07:08:48.000 006 22482.67 149.86 41472.09 88888.00 2024-01-06 07:08:49.000 006 22482.70 149.93 41472.10 88888.00 2024-01-06 07:08:50.000 006 22482.74 150.01 41472.10 47557.21 2024-01-06 07:08:51.000 006 22482.78 150.03 41472.14 88888.00 2024-01-06 07:08:52.000 006 22482.81 149.99 41472.11 88888.00 2024-01-06 07:08:53.000 006 22482.79 149.98 41472.03 88888.00 2024-01-06 07:08:54.000 006 22482.76 149.99 41472.00 88888.00 2024-01-06 07:08:55.000 006 22482.74 149.97 41472.01 47557.26 2024-01-06 07:08:56.000 006 22482.76 149.94 41472.03 88888.00 2024-01-06 07:08:57.000 006 22482.82 149.92 41472.07 88888.00 2024-01-06 07:08:58.000 006 22482.85 149.92 41472.12 88888.00 2024-01-06 07:08:59.000 006 22482.85 149.92 41472.16 88888.00 2024-01-06 07:09:00.000 006 22482.87 149.97 41472.20 47557.23 2024-01-06 07:09:01.000 006 22482.90 150.07 41472.24 88888.00 2024-01-06 07:09:02.000 006 22482.89 150.11 41472.23 88888.00 2024-01-06 07:09:03.000 006 22482.84 150.02 41472.16 88888.00 2024-01-06 07:09:04.000 006 22482.76 149.93 41472.08 88888.00 2024-01-06 07:09:05.000 006 22482.70 149.91 41472.06 47557.26 2024-01-06 07:09:06.000 006 22482.72 149.88 41472.07 88888.00 2024-01-06 07:09:07.000 006 22482.81 149.86 41472.06 88888.00 2024-01-06 07:09:08.000 006 22482.88 149.90 41472.06 88888.00 2024-01-06 07:09:09.000 006 22482.92 149.98 41472.14 88888.00 2024-01-06 07:09:10.000 006 22482.92 149.99 41472.24 47557.26 2024-01-06 07:09:11.000 006 22482.90 149.97 41472.26 88888.00 2024-01-06 07:09:12.000 006 22482.86 149.99 41472.16 88888.00 2024-01-06 07:09:13.000 006 22482.81 150.01 41472.06 88888.00 2024-01-06 07:09:14.000 006 22482.79 150.02 41472.10 88888.00 2024-01-06 07:09:15.000 006 22482.81 150.03 41472.18 47557.26 2024-01-06 07:09:16.000 006 22482.85 150.00 41472.16 88888.00 2024-01-06 07:09:17.000 006 22482.87 149.94 41472.11 88888.00 2024-01-06 07:09:18.000 006 22482.87 149.92 41472.07 88888.00 2024-01-06 07:09:19.000 006 22482.86 149.94 41472.04 88888.00 2024-01-06 07:09:20.000 006 22482.85 149.95 41472.02 47557.26 2024-01-06 07:09:21.000 006 22482.85 149.94 41472.05 88888.00 2024-01-06 07:09:22.000 006 22482.82 149.93 41472.07 88888.00 2024-01-06 07:09:23.000 006 22482.80 149.91 41472.00 88888.00 2024-01-06 07:09:24.000 006 22482.83 149.94 41471.93 88888.00 2024-01-06 07:09:25.000 006 22482.90 150.00 41471.96 47557.26 2024-01-06 07:09:26.000 006 22482.91 150.04 41472.00 88888.00 2024-01-06 07:09:27.000 006 22482.86 150.03 41472.00 88888.00 2024-01-06 07:09:28.000 006 22482.85 149.96 41471.96 88888.00 2024-01-06 07:09:29.000 006 22482.88 149.90 41471.95 88888.00 2024-01-06 07:09:30.000 006 22482.90 149.88 41471.97 47557.24 2024-01-06 07:09:31.000 006 22482.85 149.87 41471.92 88888.00 2024-01-06 07:09:32.000 006 22482.81 149.89 41471.88 88888.00 2024-01-06 07:09:33.000 006 22482.84 149.91 41471.93 88888.00 2024-01-06 07:09:34.000 006 22482.91 149.92 41471.97 88888.00 2024-01-06 07:09:35.000 006 22482.94 149.96 41471.98 47557.25 2024-01-06 07:09:36.000 006 22482.91 149.99 41471.99 88888.00 2024-01-06 07:09:37.000 006 22482.85 149.97 41472.01 88888.00 2024-01-06 07:09:38.000 006 22482.80 149.95 41472.04 88888.00 2024-01-06 07:09:39.000 006 22482.74 149.99 41472.02 88888.00 2024-01-06 07:09:40.000 006 22482.73 150.04 41471.96 47557.27 2024-01-06 07:09:41.000 006 22482.76 150.05 41471.89 88888.00 2024-01-06 07:09:42.000 006 22482.78 150.00 41471.93 88888.00 2024-01-06 07:09:43.000 006 22482.79 149.99 41472.01 88888.00 2024-01-06 07:09:44.000 006 22482.82 150.02 41472.05 88888.00 2024-01-06 07:09:45.000 006 22482.86 150.01 41472.06 47557.24 2024-01-06 07:09:46.000 006 22482.87 149.97 41472.08 88888.00 2024-01-06 07:09:47.000 006 22482.85 149.96 41472.05 88888.00 2024-01-06 07:09:48.000 006 22482.82 149.97 41471.97 88888.00 2024-01-06 07:09:49.000 006 22482.78 149.97 41471.93 88888.00 2024-01-06 07:09:50.000 006 22482.77 149.97 41471.99 47557.26 2024-01-06 07:09:51.000 006 22482.81 149.99 41472.04 88888.00 2024-01-06 07:09:52.000 006 22482.87 150.00 41472.05 88888.00 2024-01-06 07:09:53.000 006 22482.91 150.00 41472.02 88888.00 2024-01-06 07:09:54.000 006 22482.90 149.99 41471.98 88888.00 2024-01-06 07:09:55.000 006 22482.85 149.98 41471.96 47557.26 2024-01-06 07:09:56.000 006 22482.81 149.94 41471.96 88888.00 2024-01-06 07:09:57.000 006 22482.81 149.91 41471.95 88888.00 2024-01-06 07:09:58.000 006 22482.81 149.93 41471.98 88888.00 2024-01-06 07:09:59.000 006 22482.82 149.99 41472.09 88888.00 2024-01-06 07:10:00.000 006 22482.85 150.09 41472.20 47557.26 2024-01-06 07:10:01.000 006 22482.87 150.10 41472.22 88888.00 2024-01-06 07:10:02.000 006 22482.89 150.00 41472.18 88888.00 2024-01-06 07:10:03.000 006 22482.87 149.91 41472.16 88888.00 2024-01-06 07:10:04.000 006 22482.78 149.87 41472.11 88888.00 2024-01-06 07:10:05.000 006 22482.71 149.87 41472.01 47557.28 2024-01-06 07:10:06.000 006 22482.74 149.88 41471.98 88888.00 2024-01-06 07:10:07.000 006 22482.81 149.88 41472.07 88888.00 2024-01-06 07:10:08.000 006 22482.84 149.90 41472.14 88888.00 2024-01-06 07:10:09.000 006 22482.86 149.95 41472.12 88888.00 2024-01-06 07:10:10.000 006 22482.85 149.99 41472.06 47557.27 2024-01-06 07:10:11.000 006 22482.81 149.99 41472.02 88888.00 2024-01-06 07:10:12.000 006 22482.75 149.96 41471.98 88888.00 2024-01-06 07:10:13.000 006 22482.69 149.96 41471.98 88888.00 2024-01-06 07:10:14.000 006 22482.70 149.98 41471.98 88888.00 2024-01-06 07:10:15.000 006 22482.74 150.00 41471.93 47557.29 2024-01-06 07:10:16.000 006 22482.75 149.98 41471.84 88888.00 2024-01-06 07:10:17.000 006 22482.77 149.99 41471.82 88888.00 2024-01-06 07:10:18.000 006 22482.81 150.03 41471.91 88888.00 2024-01-06 07:10:19.000 006 22482.83 150.05 41472.00 88888.00 2024-01-06 07:10:20.000 006 22482.80 150.02 41471.95 47557.27 2024-01-06 07:10:21.000 006 22482.75 150.01 41471.86 88888.00 2024-01-06 07:10:22.000 006 22482.75 150.02 41471.89 88888.00 2024-01-06 07:10:23.000 006 22482.80 150.01 41471.96 88888.00 2024-01-06 07:10:24.000 006 22482.82 149.98 41471.94 88888.00 2024-01-06 07:10:25.000 006 22482.82 149.97 41471.88 47557.28 2024-01-06 07:10:26.000 006 22482.84 149.99 41471.87 88888.00 2024-01-06 07:10:27.000 006 22482.85 149.97 41471.89 88888.00 2024-01-06 07:10:28.000 006 22482.84 149.95 41471.87 88888.00 2024-01-06 07:10:29.000 006 22482.80 149.96 41471.80 88888.00 2024-01-06 07:10:30.000 006 22482.78 149.98 41471.77 47557.32 2024-01-06 07:10:31.000 006 22482.82 150.00 41471.83 88888.00 2024-01-06 07:10:32.000 006 22482.83 150.03 41471.89 88888.00 2024-01-06 07:10:33.000 006 22482.81 150.07 41471.93 88888.00 2024-01-06 07:10:34.000 006 22482.81 150.09 41471.96 88888.00 2024-01-06 07:10:35.000 006 22482.79 150.08 41471.89 47557.27 2024-01-06 07:10:36.000 006 22482.75 150.03 41471.79 88888.00 2024-01-06 07:10:37.000 006 22482.76 150.03 41471.71 88888.00 2024-01-06 07:10:38.000 006 22482.80 150.04 41471.67 88888.00 2024-01-06 07:10:39.000 006 22482.82 150.03 41471.71 88888.00 2024-01-06 07:10:40.000 006 22482.80 150.04 41471.82 47557.30 2024-01-06 07:10:41.000 006 22482.77 150.06 41471.84 88888.00 2024-01-06 07:10:42.000 006 22482.82 150.05 41471.81 88888.00 2024-01-06 07:10:43.000 006 22482.92 150.02 41471.86 88888.00 2024-01-06 07:10:44.000 006 22482.97 149.97 41471.95 88888.00 2024-01-06 07:10:45.000 006 22482.95 149.94 41471.94 47557.28 2024-01-06 07:10:46.000 006 22482.91 149.95 41471.88 88888.00 2024-01-06 07:10:47.000 006 22482.88 149.96 41471.87 88888.00 2024-01-06 07:10:48.000 006 22482.84 149.96 41471.91 88888.00 2024-01-06 07:10:49.000 006 22482.82 150.01 41471.99 88888.00 2024-01-06 07:10:50.000 006 22482.82 150.06 41472.04 47557.29 2024-01-06 07:10:51.000 006 22482.84 150.03 41472.01 88888.00 2024-01-06 07:10:52.000 006 22482.87 149.97 41471.90 88888.00 2024-01-06 07:10:53.000 006 22482.86 149.97 41471.82 88888.00 2024-01-06 07:10:54.000 006 22482.84 150.00 41471.82 88888.00 2024-01-06 07:10:55.000 006 22482.89 150.02 41471.84 47557.29 2024-01-06 07:10:56.000 006 22482.97 150.00 41471.88 88888.00 2024-01-06 07:10:57.000 006 22482.94 149.96 41471.89 88888.00 2024-01-06 07:10:58.000 006 22482.84 149.93 41471.89 88888.00 2024-01-06 07:10:59.000 006 22482.77 149.95 41471.87 88888.00 2024-01-06 07:11:00.000 006 22482.75 149.97 41471.82 47557.27 2024-01-06 07:11:01.000 006 22482.77 149.97 41471.82 88888.00 2024-01-06 07:11:02.000 006 22482.79 149.96 41471.93 88888.00 2024-01-06 07:11:03.000 006 22482.80 149.96 41472.02 88888.00 2024-01-06 07:11:04.000 006 22482.82 149.98 41471.97 88888.00 2024-01-06 07:11:05.000 006 22482.83 150.02 41471.88 47557.29 2024-01-06 07:11:06.000 006 22482.85 150.04 41471.91 88888.00 2024-01-06 07:11:07.000 006 22482.90 150.03 41472.00 88888.00 2024-01-06 07:11:08.000 006 22482.92 150.00 41472.02 88888.00 2024-01-06 07:11:09.000 006 22482.91 149.93 41471.96 88888.00 2024-01-06 07:11:10.000 006 22482.97 149.91 41471.94 47557.28 2024-01-06 07:11:11.000 006 22483.07 149.96 41471.96 88888.00 2024-01-06 07:11:12.000 006 22483.09 149.98 41471.94 88888.00 2024-01-06 07:11:13.000 006 22483.03 149.94 41471.89 88888.00 2024-01-06 07:11:14.000 006 22482.96 149.91 41471.87 88888.00 2024-01-06 07:11:15.000 006 22482.92 149.94 41471.89 47557.33 2024-01-06 07:11:16.000 006 22482.94 149.97 41471.95 88888.00 2024-01-06 07:11:17.000 006 22482.97 149.94 41471.93 88888.00 2024-01-06 07:11:18.000 006 22483.00 149.90 41471.89 88888.00 2024-01-06 07:11:19.000 006 22483.04 149.94 41471.95 88888.00 2024-01-06 07:11:20.000 006 22483.06 150.04 41472.04 47557.29 2024-01-06 07:11:21.000 006 22483.06 150.07 41472.05 88888.00 2024-01-06 07:11:22.000 006 22483.05 150.05 41472.01 88888.00 2024-01-06 07:11:23.000 006 22483.02 150.03 41472.04 88888.00 2024-01-06 07:11:24.000 006 22483.03 150.01 41472.06 88888.00 2024-01-06 07:11:25.000 006 22483.05 150.01 41471.92 47557.30 2024-01-06 07:11:26.000 006 22483.05 150.06 41471.77 88888.00 2024-01-06 07:11:27.000 006 22483.02 150.09 41471.74 88888.00 2024-01-06 07:11:28.000 006 22482.96 150.08 41471.74 88888.00 2024-01-06 07:11:29.000 006 22482.94 150.09 41471.75 88888.00 2024-01-06 07:11:30.000 006 22483.01 150.12 41471.77 47557.35 2024-01-06 07:11:31.000 006 22483.08 150.07 41471.79 88888.00 2024-01-06 07:11:32.000 006 22483.12 150.02 41471.86 88888.00 2024-01-06 07:11:33.000 006 22483.11 150.00 41471.96 88888.00 2024-01-06 07:11:34.000 006 22483.08 150.00 41471.91 88888.00 2024-01-06 07:11:35.000 006 22483.04 150.04 41471.83 47557.31 2024-01-06 07:11:36.000 006 22483.01 150.06 41471.81 88888.00 2024-01-06 07:11:37.000 006 22483.03 150.02 41471.80 88888.00 2024-01-06 07:11:38.000 006 22483.06 150.01 41471.75 88888.00 2024-01-06 07:11:39.000 006 22483.07 150.01 41471.71 88888.00 2024-01-06 07:11:40.000 006 22483.08 150.03 41471.77 47557.32 2024-01-06 07:11:41.000 006 22483.10 150.08 41471.88 88888.00 2024-01-06 07:11:42.000 006 22483.11 150.10 41471.92 88888.00 2024-01-06 07:11:43.000 006 22483.07 150.10 41471.87 88888.00 2024-01-06 07:11:44.000 006 22482.99 150.09 41471.79 88888.00 2024-01-06 07:11:45.000 006 22482.97 150.10 41471.77 47557.31 2024-01-06 07:11:46.000 006 22483.01 150.08 41471.83 88888.00 2024-01-06 07:11:47.000 006 22483.07 150.05 41471.86 88888.00 2024-01-06 07:11:48.000 006 22483.11 150.06 41471.84 88888.00 2024-01-06 07:11:49.000 006 22483.09 150.08 41471.84 88888.00 2024-01-06 07:11:50.000 006 22483.04 150.12 41471.83 47557.31 2024-01-06 07:11:51.000 006 22482.99 150.13 41471.82 88888.00 2024-01-06 07:11:52.000 006 22482.94 150.09 41471.82 88888.00 2024-01-06 07:11:53.000 006 22482.90 150.05 41471.81 88888.00 2024-01-06 07:11:54.000 006 22482.92 150.08 41471.77 88888.00 2024-01-06 07:11:55.000 006 22482.97 150.14 41471.76 47557.32 2024-01-06 07:11:56.000 006 22483.00 150.17 41471.80 88888.00 2024-01-06 07:11:57.000 006 22482.98 150.18 41471.88 88888.00 2024-01-06 07:11:58.000 006 22482.96 150.18 41471.95 88888.00 2024-01-06 07:11:59.000 006 22482.93 150.20 41471.98 88888.00 2024-01-06 07:12:00.000 006 22482.94 150.23 41471.98 47557.31 2024-01-06 07:12:01.000 006 22482.97 150.19 41471.93 88888.00 2024-01-06 07:12:02.000 006 22482.97 150.15 41471.88 88888.00 2024-01-06 07:12:03.000 006 22482.95 150.15 41471.88 88888.00 2024-01-06 07:12:04.000 006 22482.96 150.18 41471.94 88888.00 2024-01-06 07:12:05.000 006 22483.02 150.24 41472.00 47557.32 2024-01-06 07:12:06.000 006 22483.04 150.29 41472.00 88888.00 2024-01-06 07:12:07.000 006 22483.00 150.24 41471.95 88888.00 2024-01-06 07:12:08.000 006 22482.94 150.18 41471.89 88888.00 2024-01-06 07:12:09.000 006 22482.87 150.16 41471.82 88888.00 2024-01-06 07:12:10.000 006 22482.84 150.17 41471.80 47557.30 2024-01-06 07:12:11.000 006 22482.90 150.17 41471.85 88888.00 2024-01-06 07:12:12.000 006 22482.96 150.16 41471.84 88888.00 2024-01-06 07:12:13.000 006 22482.97 150.14 41471.79 88888.00 2024-01-06 07:12:14.000 006 22482.98 150.15 41471.79 88888.00 2024-01-06 07:12:15.000 006 22483.00 150.13 41471.83 47557.28 2024-01-06 07:12:16.000 006 22482.99 150.13 41471.83 88888.00 2024-01-06 07:12:17.000 006 22482.92 150.17 41471.79 88888.00 2024-01-06 07:12:18.000 006 22482.85 150.17 41471.78 88888.00 2024-01-06 07:12:19.000 006 22482.85 150.13 41471.79 88888.00 2024-01-06 07:12:20.000 006 22482.92 150.12 41471.77 47557.28 2024-01-06 07:12:21.000 006 22482.98 150.14 41471.79 88888.00 2024-01-06 07:12:22.000 006 22483.00 150.14 41471.86 88888.00 2024-01-06 07:12:23.000 006 22483.00 150.13 41471.94 88888.00 2024-01-06 07:12:24.000 006 22482.97 150.12 41471.98 88888.00 2024-01-06 07:12:25.000 006 22482.97 150.13 41472.00 47557.30 2024-01-06 07:12:26.000 006 22483.03 150.17 41472.05 88888.00 2024-01-06 07:12:27.000 006 22483.08 150.22 41472.10 88888.00 2024-01-06 07:12:28.000 006 22483.08 150.22 41472.14 88888.00 2024-01-06 07:12:29.000 006 22483.08 150.20 41472.18 88888.00 2024-01-06 07:12:30.000 006 22483.08 150.21 41472.17 47557.32 2024-01-06 07:12:31.000 006 22483.08 150.25 41472.14 88888.00 2024-01-06 07:12:32.000 006 22483.05 150.25 41472.14 88888.00 2024-01-06 07:12:33.000 006 22483.04 150.24 41472.11 88888.00 2024-01-06 07:12:34.000 006 22483.09 150.26 41472.07 88888.00 2024-01-06 07:12:35.000 006 22483.11 150.24 41472.07 47557.31 2024-01-06 07:12:36.000 006 22483.05 150.18 41472.03 88888.00 2024-01-06 07:12:37.000 006 22483.03 150.13 41471.96 88888.00 2024-01-06 07:12:38.000 006 22483.10 150.12 41471.98 88888.00 2024-01-06 07:12:39.000 006 22483.12 150.13 41472.05 88888.00 2024-01-06 07:12:40.000 006 22483.06 150.13 41472.04 47557.30 2024-01-06 07:12:41.000 006 22483.00 150.13 41471.97 88888.00 2024-01-06 07:12:42.000 006 22483.00 150.14 41471.95 88888.00 2024-01-06 07:12:43.000 006 22483.02 150.12 41471.99 88888.00 2024-01-06 07:12:44.000 006 22483.04 150.10 41472.02 88888.00 2024-01-06 07:12:45.000 006 22483.02 150.12 41472.02 47557.28 2024-01-06 07:12:46.000 006 22483.00 150.13 41472.00 88888.00 2024-01-06 07:12:47.000 006 22483.01 150.08 41471.95 88888.00 2024-01-06 07:12:48.000 006 22483.04 150.07 41471.88 88888.00 2024-01-06 07:12:49.000 006 22483.06 150.12 41471.84 88888.00 2024-01-06 07:12:50.000 006 22483.04 150.18 41471.84 47557.31 2024-01-06 07:12:51.000 006 22483.01 150.22 41471.86 88888.00 2024-01-06 07:12:52.000 006 22483.03 150.22 41471.93 88888.00 2024-01-06 07:12:53.000 006 22483.06 150.20 41471.95 88888.00 2024-01-06 07:12:54.000 006 22483.06 150.17 41471.94 88888.00 2024-01-06 07:12:55.000 006 22483.02 150.18 41471.96 47557.31 2024-01-06 07:12:56.000 006 22483.02 150.19 41472.01 88888.00 2024-01-06 07:12:57.000 006 22483.03 150.14 41472.02 88888.00 2024-01-06 07:12:58.000 006 22483.01 150.14 41471.96 88888.00 2024-01-06 07:12:59.000 006 22483.00 150.18 41471.90 88888.00 2024-01-06 07:13:00.000 006 22483.01 150.25 41471.93 47557.31 2024-01-06 07:13:01.000 006 22483.03 150.34 41472.02 88888.00 2024-01-06 07:13:02.000 006 22483.05 150.37 41472.02 88888.00 2024-01-06 07:13:03.000 006 22483.03 150.31 41471.93 88888.00 2024-01-06 07:13:04.000 006 22483.00 150.22 41471.88 88888.00 2024-01-06 07:13:05.000 006 22483.00 150.15 41471.85 47557.33 2024-01-06 07:13:06.000 006 22483.02 150.15 41471.86 88888.00 2024-01-06 07:13:07.000 006 22483.04 150.21 41471.91 88888.00 2024-01-06 07:13:08.000 006 22483.06 150.24 41471.98 88888.00 2024-01-06 07:13:09.000 006 22483.10 150.23 41472.00 88888.00 2024-01-06 07:13:10.000 006 22483.15 150.23 41471.95 47557.34 2024-01-06 07:13:11.000 006 22483.16 150.24 41471.94 88888.00 2024-01-06 07:13:12.000 006 22483.11 150.24 41472.02 88888.00 2024-01-06 07:13:13.000 006 22483.08 150.26 41472.06 88888.00 2024-01-06 07:13:14.000 006 22483.11 150.28 41472.06 88888.00 2024-01-06 07:13:15.000 006 22483.18 150.25 41472.12 47557.33 2024-01-06 07:13:16.000 006 22483.21 150.20 41472.22 88888.00 2024-01-06 07:13:17.000 006 22483.16 150.20 41472.27 88888.00 2024-01-06 07:13:18.000 006 22483.15 150.22 41472.20 88888.00 2024-01-06 07:13:19.000 006 22483.16 150.24 41472.14 88888.00 2024-01-06 07:13:20.000 006 22483.15 150.28 41472.14 47557.33 2024-01-06 07:13:21.000 006 22483.12 150.25 41472.17 88888.00 2024-01-06 07:13:22.000 006 22483.09 150.17 41472.14 88888.00 2024-01-06 07:13:23.000 006 22483.10 150.12 41472.08 88888.00 2024-01-06 07:13:24.000 006 22483.13 150.11 41472.05 88888.00 2024-01-06 07:13:25.000 006 22483.13 150.13 41472.07 47557.34 2024-01-06 07:13:26.000 006 22483.11 150.20 41472.14 88888.00 2024-01-06 07:13:27.000 006 22483.11 150.23 41472.13 88888.00 2024-01-06 07:13:28.000 006 22483.08 150.21 41472.07 88888.00 2024-01-06 07:13:29.000 006 22483.05 150.21 41472.03 88888.00 2024-01-06 07:13:30.000 006 22483.05 150.21 41471.99 47557.36 2024-01-06 07:13:31.000 006 22483.05 150.19 41471.96 88888.00 2024-01-06 07:13:32.000 006 22483.02 150.19 41471.96 88888.00 2024-01-06 07:13:33.000 006 22483.00 150.23 41471.98 88888.00 2024-01-06 07:13:34.000 006 22483.02 150.25 41472.06 88888.00 2024-01-06 07:13:35.000 006 22483.08 150.28 41472.14 47557.33 2024-01-06 07:13:36.000 006 22483.13 150.30 41472.16 88888.00 2024-01-06 07:13:37.000 006 22483.13 150.31 41472.12 88888.00 2024-01-06 07:13:38.000 006 22483.11 150.28 41472.14 88888.00 2024-01-06 07:13:39.000 006 22483.11 150.25 41472.23 88888.00 2024-01-06 07:13:40.000 006 22483.15 150.25 41472.28 47557.37 2024-01-06 07:13:41.000 006 22483.19 150.27 41472.21 88888.00 2024-01-06 07:13:42.000 006 22483.20 150.27 41472.13 88888.00 2024-01-06 07:13:43.000 006 22483.20 150.28 41472.15 88888.00 2024-01-06 07:13:44.000 006 22483.20 150.29 41472.20 88888.00 2024-01-06 07:13:45.000 006 22483.22 150.31 41472.22 47557.34 2024-01-06 07:13:46.000 006 22483.24 150.29 41472.27 88888.00 2024-01-06 07:13:47.000 006 22483.24 150.24 41472.32 88888.00 2024-01-06 07:13:48.000 006 22483.25 150.23 41472.27 88888.00 2024-01-06 07:13:49.000 006 22483.22 150.26 41472.16 88888.00 2024-01-06 07:13:50.000 006 22483.18 150.27 41472.13 47557.37 2024-01-06 07:13:51.000 006 22483.18 150.29 41472.20 88888.00 2024-01-06 07:13:52.000 006 22483.19 150.30 41472.25 88888.00 2024-01-06 07:13:53.000 006 22483.21 150.29 41472.20 88888.00 2024-01-06 07:13:54.000 006 22483.22 150.30 41472.11 88888.00 2024-01-06 07:13:55.000 006 22483.22 150.31 41472.03 47557.35 2024-01-06 07:13:56.000 006 22483.24 150.33 41472.04 88888.00 2024-01-06 07:13:57.000 006 22483.28 150.35 41472.06 88888.00 2024-01-06 07:13:58.000 006 22483.27 150.30 41471.98 88888.00 2024-01-06 07:13:59.000 006 22483.18 150.21 41471.90 88888.00 2024-01-06 07:14:00.000 006 22483.15 150.22 41471.91 47557.37 2024-01-06 07:14:01.000 006 22483.22 150.32 41471.99 88888.00 2024-01-06 07:14:02.000 006 22483.26 150.36 41472.05 88888.00 2024-01-06 07:14:03.000 006 22483.23 150.29 41472.00 88888.00 2024-01-06 07:14:04.000 006 22483.22 150.25 41471.94 88888.00 2024-01-06 07:14:05.000 006 22483.25 150.30 41471.96 47557.37 2024-01-06 07:14:06.000 006 22483.26 150.34 41472.01 88888.00 2024-01-06 07:14:07.000 006 22483.24 150.32 41471.99 88888.00 2024-01-06 07:14:08.000 006 22483.19 150.31 41471.97 88888.00 2024-01-06 07:14:09.000 006 22483.16 150.35 41471.98 88888.00 2024-01-06 07:14:10.000 006 22483.17 150.37 41471.97 47557.36 2024-01-06 07:14:11.000 006 22483.19 150.32 41471.95 88888.00 2024-01-06 07:14:12.000 006 22483.18 150.24 41471.94 88888.00 2024-01-06 07:14:13.000 006 22483.19 150.22 41471.94 88888.00 2024-01-06 07:14:14.000 006 22483.22 150.26 41471.97 88888.00 2024-01-06 07:14:15.000 006 22483.22 150.28 41472.02 47557.37 2024-01-06 07:14:16.000 006 22483.19 150.26 41472.04 88888.00 2024-01-06 07:14:17.000 006 22483.16 150.27 41472.03 88888.00 2024-01-06 07:14:18.000 006 22483.15 150.32 41472.08 88888.00 2024-01-06 07:14:19.000 006 22483.15 150.32 41472.12 88888.00 2024-01-06 07:14:20.000 006 22483.14 150.27 41472.05 47557.35 2024-01-06 07:14:21.000 006 22483.15 150.28 41472.00 88888.00 2024-01-06 07:14:22.000 006 22483.19 150.31 41472.08 88888.00 2024-01-06 07:14:23.000 006 22483.23 150.29 41472.15 88888.00 2024-01-06 07:14:24.000 006 22483.24 150.28 41472.14 88888.00 2024-01-06 07:14:25.000 006 22483.24 150.26 41472.06 47557.39 2024-01-06 07:14:26.000 006 22483.25 150.26 41471.94 88888.00 2024-01-06 07:14:27.000 006 22483.28 150.30 41471.86 88888.00 2024-01-06 07:14:28.000 006 22483.28 150.30 41471.86 88888.00 2024-01-06 07:14:29.000 006 22483.25 150.25 41471.94 88888.00 2024-01-06 07:14:30.000 006 22483.25 150.26 41472.03 47557.39 2024-01-06 07:14:31.000 006 22483.31 150.29 41472.13 88888.00 2024-01-06 07:14:32.000 006 22483.33 150.29 41472.20 88888.00 2024-01-06 07:14:33.000 006 22483.31 150.27 41472.15 88888.00 2024-01-06 07:14:34.000 006 22483.31 150.29 41472.06 88888.00 2024-01-06 07:14:35.000 006 22483.38 150.35 41472.06 47557.42 2024-01-06 07:14:36.000 006 22483.38 150.37 41472.09 88888.00 2024-01-06 07:14:37.000 006 22483.32 150.30 41472.06 88888.00 2024-01-06 07:14:38.000 006 22483.34 150.28 41472.07 88888.00 2024-01-06 07:14:39.000 006 22483.47 150.30 41472.16 88888.00 2024-01-06 07:14:40.000 006 22483.54 150.28 41472.16 47557.44 2024-01-06 07:14:41.000 006 22483.52 150.26 41472.09 88888.00 2024-01-06 07:14:42.000 006 22483.47 150.27 41472.09 88888.00 2024-01-06 07:14:43.000 006 22483.47 150.27 41472.12 88888.00 2024-01-06 07:14:44.000 006 22483.47 150.31 41472.10 88888.00 2024-01-06 07:14:45.000 006 22483.47 150.35 41472.05 47557.42 2024-01-06 07:14:46.000 006 22483.46 150.35 41472.06 88888.00 2024-01-06 07:14:47.000 006 22483.44 150.31 41472.05 88888.00 2024-01-06 07:14:48.000 006 22483.42 150.29 41472.03 88888.00 2024-01-06 07:14:49.000 006 22483.43 150.35 41472.13 88888.00 2024-01-06 07:14:50.000 006 22483.44 150.40 41472.26 47557.45 2024-01-06 07:14:51.000 006 22483.44 150.38 41472.26 88888.00 2024-01-06 07:14:52.000 006 22483.45 150.35 41472.20 88888.00 2024-01-06 07:14:53.000 006 22483.44 150.34 41472.14 88888.00 2024-01-06 07:14:54.000 006 22483.42 150.34 41472.11 88888.00 2024-01-06 07:14:55.000 006 22483.40 150.30 41472.11 47557.46 2024-01-06 07:14:56.000 006 22483.39 150.23 41472.07 88888.00 2024-01-06 07:14:57.000 006 22483.40 150.21 41472.05 88888.00 2024-01-06 07:14:58.000 006 22483.43 150.21 41472.04 88888.00 2024-01-06 07:14:59.000 006 22483.45 150.19 41472.00 88888.00 2024-01-06 07:15:00.000 006 22483.49 150.18 41471.96 47557.49 2024-01-06 07:15:01.000 006 22483.51 150.17 41471.93 88888.00 2024-01-06 07:15:02.000 006 22483.48 150.20 41471.95 88888.00 2024-01-06 07:15:03.000 006 22483.47 150.22 41472.03 88888.00 2024-01-06 07:15:04.000 006 22483.49 150.15 41472.08 88888.00 2024-01-06 07:15:05.000 006 22483.48 150.08 41472.04 47557.47 2024-01-06 07:15:06.000 006 22483.45 150.09 41471.95 88888.00 2024-01-06 07:15:07.000 006 22483.43 150.12 41471.91 88888.00 2024-01-06 07:15:08.000 006 22483.44 150.13 41471.95 88888.00 2024-01-06 07:15:09.000 006 22483.44 150.14 41472.00 88888.00 2024-01-06 07:15:10.000 006 22483.44 150.17 41472.01 47557.46 2024-01-06 07:15:11.000 006 22483.44 150.16 41471.98 88888.00 2024-01-06 07:15:12.000 006 22483.44 150.14 41472.02 88888.00 2024-01-06 07:15:13.000 006 22483.44 150.15 41472.11 88888.00 2024-01-06 07:15:14.000 006 22483.47 150.17 41472.13 88888.00 2024-01-06 07:15:15.000 006 22483.45 150.18 41472.06 47557.46 2024-01-06 07:15:16.000 006 22483.42 150.15 41471.98 88888.00 2024-01-06 07:15:17.000 006 22483.41 150.09 41471.95 88888.00 2024-01-06 07:15:18.000 006 22483.41 150.09 41471.93 88888.00 2024-01-06 07:15:19.000 006 22483.39 150.12 41471.95 88888.00 2024-01-06 07:15:20.000 006 22483.36 150.13 41472.00 47557.42 2024-01-06 07:15:21.000 006 22483.35 150.09 41472.00 88888.00 2024-01-06 07:15:22.000 006 22483.34 150.07 41471.95 88888.00 2024-01-06 07:15:23.000 006 22483.32 150.10 41471.92 88888.00 2024-01-06 07:15:24.000 006 22483.35 150.15 41471.91 88888.00 2024-01-06 07:15:25.000 006 22483.38 150.18 41471.98 47557.45 2024-01-06 07:15:26.000 006 22483.38 150.17 41472.04 88888.00 2024-01-06 07:15:27.000 006 22483.35 150.16 41472.04 88888.00 2024-01-06 07:15:28.000 006 22483.31 150.18 41471.98 88888.00 2024-01-06 07:15:29.000 006 22483.31 150.21 41471.93 88888.00 2024-01-06 07:15:30.000 006 22483.31 150.23 41471.95 47557.44 2024-01-06 07:15:31.000 006 22483.27 150.24 41471.99 88888.00 2024-01-06 07:15:32.000 006 22483.25 150.19 41472.02 88888.00 2024-01-06 07:15:33.000 006 22483.33 150.16 41472.09 88888.00 2024-01-06 07:15:34.000 006 22483.43 150.17 41472.11 88888.00 2024-01-06 07:15:35.000 006 22483.44 150.17 41472.01 47557.46 2024-01-06 07:15:36.000 006 22483.39 150.14 41471.93 88888.00 2024-01-06 07:15:37.000 006 22483.37 150.10 41471.94 88888.00 2024-01-06 07:15:38.000 006 22483.37 150.11 41471.95 88888.00 2024-01-06 07:15:39.000 006 22483.36 150.17 41471.91 88888.00 2024-01-06 07:15:40.000 006 22483.38 150.25 41471.80 47557.43 2024-01-06 07:15:41.000 006 22483.41 150.28 41471.74 88888.00 2024-01-06 07:15:42.000 006 22483.43 150.22 41471.84 88888.00 2024-01-06 07:15:43.000 006 22483.42 150.17 41472.00 88888.00 2024-01-06 07:15:44.000 006 22483.39 150.20 41472.07 88888.00 2024-01-06 07:15:45.000 006 22483.39 150.27 41472.00 47557.47 2024-01-06 07:15:46.000 006 22483.39 150.29 41471.91 88888.00 2024-01-06 07:15:47.000 006 22483.35 150.27 41471.89 88888.00 2024-01-06 07:15:48.000 006 22483.33 150.24 41471.92 88888.00 2024-01-06 07:15:49.000 006 22483.35 150.21 41471.98 88888.00 2024-01-06 07:15:50.000 006 22483.38 150.24 41472.04 47557.48 2024-01-06 07:15:51.000 006 22483.37 150.27 41472.06 88888.00 2024-01-06 07:15:52.000 006 22483.38 150.24 41472.02 88888.00 2024-01-06 07:15:53.000 006 22483.38 150.21 41471.92 88888.00 2024-01-06 07:15:54.000 006 22483.36 150.20 41471.86 88888.00 2024-01-06 07:15:55.000 006 22483.33 150.15 41471.82 47557.50 2024-01-06 07:15:56.000 006 22483.33 150.09 41471.79 88888.00 2024-01-06 07:15:57.000 006 22483.34 150.12 41471.81 88888.00 2024-01-06 07:15:58.000 006 22483.32 150.20 41471.90 88888.00 2024-01-06 07:15:59.000 006 22483.33 150.28 41472.01 88888.00 2024-01-06 07:16:00.000 006 22483.35 150.32 41472.05 47557.50 2024-01-06 07:16:01.000 006 22483.35 150.32 41472.03 88888.00 2024-01-06 07:16:02.000 006 22483.30 150.28 41472.00 88888.00 2024-01-06 07:16:03.000 006 22483.26 150.20 41471.94 88888.00 2024-01-06 07:16:04.000 006 22483.30 150.15 41471.90 88888.00 2024-01-06 07:16:05.000 006 22483.36 150.18 41472.01 47557.50 2024-01-06 07:16:06.000 006 22483.38 150.25 41472.19 88888.00 2024-01-06 07:16:07.000 006 22483.36 150.28 41472.28 88888.00 2024-01-06 07:16:08.000 006 22483.33 150.26 41472.23 88888.00 2024-01-06 07:16:09.000 006 22483.33 150.26 41472.13 88888.00 2024-01-06 07:16:10.000 006 22483.34 150.28 41472.02 47557.48 2024-01-06 07:16:11.000 006 22483.33 150.23 41471.94 88888.00 2024-01-06 07:16:12.000 006 22483.31 150.20 41471.95 88888.00 2024-01-06 07:16:13.000 006 22483.32 150.22 41471.97 88888.00 2024-01-06 07:16:14.000 006 22483.32 150.25 41471.98 88888.00 2024-01-06 07:16:15.000 006 22483.33 150.33 41472.01 47557.47 2024-01-06 07:16:16.000 006 22483.33 150.37 41472.01 88888.00 2024-01-06 07:16:17.000 006 22483.31 150.30 41472.00 88888.00 2024-01-06 07:16:18.000 006 22483.30 150.22 41472.02 88888.00 2024-01-06 07:16:19.000 006 22483.33 150.22 41471.98 88888.00 2024-01-06 07:16:20.000 006 22483.34 150.22 41471.93 47557.49 2024-01-06 07:16:21.000 006 22483.34 150.21 41471.93 88888.00 2024-01-06 07:16:22.000 006 22483.34 150.19 41471.93 88888.00 2024-01-06 07:16:23.000 006 22483.33 150.19 41471.93 88888.00 2024-01-06 07:16:24.000 006 22483.31 150.21 41471.96 88888.00 2024-01-06 07:16:25.000 006 22483.29 150.23 41472.02 47557.49 2024-01-06 07:16:26.000 006 22483.29 150.22 41472.02 88888.00 2024-01-06 07:16:27.000 006 22483.29 150.18 41471.97 88888.00 2024-01-06 07:16:28.000 006 22483.26 150.13 41471.97 88888.00 2024-01-06 07:16:29.000 006 22483.22 150.14 41471.97 88888.00 2024-01-06 07:16:30.000 006 22483.22 150.23 41471.94 47557.49 2024-01-06 07:16:31.000 006 22483.26 150.28 41471.96 88888.00 2024-01-06 07:16:32.000 006 22483.28 150.29 41472.02 88888.00 2024-01-06 07:16:33.000 006 22483.30 150.27 41472.01 88888.00 2024-01-06 07:16:34.000 006 22483.34 150.25 41471.98 88888.00 2024-01-06 07:16:35.000 006 22483.38 150.26 41472.02 47557.54 2024-01-06 07:16:36.000 006 22483.40 150.25 41472.02 88888.00 2024-01-06 07:16:37.000 006 22483.39 150.23 41471.99 88888.00 2024-01-06 07:16:38.000 006 22483.37 150.21 41472.05 88888.00 2024-01-06 07:16:39.000 006 22483.38 150.21 41472.15 88888.00 2024-01-06 07:16:40.000 006 22483.40 150.25 41472.18 47557.50 2024-01-06 07:16:41.000 006 22483.39 150.27 41472.11 88888.00 2024-01-06 07:16:42.000 006 22483.36 150.26 41472.07 88888.00 2024-01-06 07:16:43.000 006 22483.38 150.28 41472.10 88888.00 2024-01-06 07:16:44.000 006 22483.41 150.30 41472.11 88888.00 2024-01-06 07:16:45.000 006 22483.40 150.28 41472.10 47557.53 2024-01-06 07:16:46.000 006 22483.40 150.26 41472.09 88888.00 2024-01-06 07:16:47.000 006 22483.43 150.30 41472.10 88888.00 2024-01-06 07:16:48.000 006 22483.48 150.33 41472.11 88888.00 2024-01-06 07:16:49.000 006 22483.50 150.27 41472.10 88888.00 2024-01-06 07:16:50.000 006 22483.48 150.21 41472.12 47557.49 2024-01-06 07:16:51.000 006 22483.47 150.23 41472.17 88888.00 2024-01-06 07:16:52.000 006 22483.47 150.23 41472.14 88888.00 2024-01-06 07:16:53.000 006 22483.43 150.17 41472.07 88888.00 2024-01-06 07:16:54.000 006 22483.40 150.17 41472.02 88888.00 2024-01-06 07:16:55.000 006 22483.39 150.25 41472.00 47557.50 2024-01-06 07:16:56.000 006 22483.38 150.25 41471.96 88888.00 2024-01-06 07:16:57.000 006 22483.34 150.19 41471.92 88888.00 2024-01-06 07:16:58.000 006 22483.33 150.19 41471.94 88888.00 2024-01-06 07:16:59.000 006 22483.36 150.26 41471.98 88888.00 2024-01-06 07:17:00.000 006 22483.37 150.29 41471.96 47557.50 2024-01-06 07:17:01.000 006 22483.35 150.26 41471.91 88888.00 2024-01-06 07:17:02.000 006 22483.34 150.28 41471.91 88888.00 2024-01-06 07:17:03.000 006 22483.35 150.31 41471.96 88888.00 2024-01-06 07:17:04.000 006 22483.35 150.31 41472.03 88888.00 2024-01-06 07:17:05.000 006 22483.35 150.32 41472.06 47557.47 2024-01-06 07:17:06.000 006 22483.37 150.33 41472.05 88888.00 2024-01-06 07:17:07.000 006 22483.38 150.29 41472.02 88888.00 2024-01-06 07:17:08.000 006 22483.36 150.24 41471.94 88888.00 2024-01-06 07:17:09.000 006 22483.35 150.23 41471.84 88888.00 2024-01-06 07:17:10.000 006 22483.36 150.26 41471.86 47557.47 2024-01-06 07:17:11.000 006 22483.34 150.24 41471.96 88888.00 2024-01-06 07:17:12.000 006 22483.35 150.21 41472.00 88888.00 2024-01-06 07:17:13.000 006 22483.38 150.20 41472.03 88888.00 2024-01-06 07:17:14.000 006 22483.38 150.24 41472.05 88888.00 2024-01-06 07:17:15.000 006 22483.39 150.31 41472.01 47557.46 2024-01-06 07:17:16.000 006 22483.40 150.34 41471.87 88888.00 2024-01-06 07:17:17.000 006 22483.38 150.29 41471.73 88888.00 2024-01-06 07:17:18.000 006 22483.35 150.21 41471.65 88888.00 2024-01-06 07:17:19.000 006 22483.35 150.16 41471.65 88888.00 2024-01-06 07:17:20.000 006 22483.39 150.19 41471.74 47557.44 2024-01-06 07:17:21.000 006 22483.43 150.25 41471.84 88888.00 2024-01-06 07:17:22.000 006 22483.43 150.24 41471.87 88888.00 2024-01-06 07:17:23.000 006 22483.41 150.21 41471.83 88888.00 2024-01-06 07:17:24.000 006 22483.42 150.23 41471.81 88888.00 2024-01-06 07:17:25.000 006 22483.46 150.27 41471.81 47557.47 2024-01-06 07:17:26.000 006 22483.45 150.28 41471.79 88888.00 2024-01-06 07:17:27.000 006 22483.44 150.26 41471.82 88888.00 2024-01-06 07:17:28.000 006 22483.45 150.26 41471.88 88888.00 2024-01-06 07:17:29.000 006 22483.42 150.31 41471.85 88888.00 2024-01-06 07:17:30.000 006 22483.40 150.40 41471.80 47557.48 2024-01-06 07:17:31.000 006 22483.39 150.43 41471.80 88888.00 2024-01-06 07:17:32.000 006 22483.37 150.36 41471.76 88888.00 2024-01-06 07:17:33.000 006 22483.34 150.29 41471.71 88888.00 2024-01-06 07:17:34.000 006 22483.38 150.29 41471.80 88888.00 2024-01-06 07:17:35.000 006 22483.46 150.34 41471.94 47557.48 2024-01-06 07:17:36.000 006 22483.47 150.37 41471.95 88888.00 2024-01-06 07:17:37.000 006 22483.40 150.33 41471.85 88888.00 2024-01-06 07:17:38.000 006 22483.38 150.33 41471.75 88888.00 2024-01-06 07:17:39.000 006 22483.38 150.38 41471.71 88888.00 2024-01-06 07:17:40.000 006 22483.38 150.43 41471.71 47557.48 2024-01-06 07:17:41.000 006 22483.42 150.41 41471.70 88888.00 2024-01-06 07:17:42.000 006 22483.43 150.32 41471.65 88888.00 2024-01-06 07:17:43.000 006 22483.39 150.27 41471.65 88888.00 2024-01-06 07:17:44.000 006 22483.41 150.32 41471.67 88888.00 2024-01-06 07:17:45.000 006 22483.44 150.38 41471.66 47557.48 2024-01-06 07:17:46.000 006 22483.44 150.38 41471.68 88888.00 2024-01-06 07:17:47.000 006 22483.45 150.41 41471.74 88888.00 2024-01-06 07:17:48.000 006 22483.47 150.45 41471.80 88888.00 2024-01-06 07:17:49.000 006 22483.47 150.45 41471.84 88888.00 2024-01-06 07:17:50.000 006 22483.44 150.43 41471.84 47557.50 2024-01-06 07:17:51.000 006 22483.40 150.43 41471.82 88888.00 2024-01-06 07:17:52.000 006 22483.39 150.44 41471.82 88888.00 2024-01-06 07:17:53.000 006 22483.40 150.46 41471.90 88888.00 2024-01-06 07:17:54.000 006 22483.42 150.50 41471.98 88888.00 2024-01-06 07:17:55.000 006 22483.41 150.59 41472.02 47557.50 2024-01-06 07:17:56.000 006 22483.37 150.62 41472.02 88888.00 2024-01-06 07:17:57.000 006 22483.40 150.59 41472.02 88888.00 2024-01-06 07:17:58.000 006 22483.49 150.57 41472.04 88888.00 2024-01-06 07:17:59.000 006 22483.54 150.56 41472.08 88888.00 2024-01-06 07:18:00.000 006 22483.56 150.56 41472.09 47557.48 2024-01-06 07:18:01.000 006 22483.59 150.55 41472.03 88888.00 2024-01-06 07:18:02.000 006 22483.59 150.49 41471.98 88888.00 2024-01-06 07:18:03.000 006 22483.54 150.46 41471.95 88888.00 2024-01-06 07:18:04.000 006 22483.53 150.46 41471.91 88888.00 2024-01-06 07:18:05.000 006 22483.60 150.45 41471.92 47557.52 2024-01-06 07:18:06.000 006 22483.66 150.46 41472.01 88888.00 2024-01-06 07:18:07.000 006 22483.65 150.46 41472.08 88888.00 2024-01-06 07:18:08.000 006 22483.57 150.42 41472.08 88888.00 2024-01-06 07:18:09.000 006 22483.52 150.39 41472.09 88888.00 2024-01-06 07:18:10.000 006 22483.52 150.39 41472.12 47557.52 2024-01-06 07:18:11.000 006 22483.56 150.38 41472.07 88888.00 2024-01-06 07:18:12.000 006 22483.54 150.38 41471.98 88888.00 2024-01-06 07:18:13.000 006 22483.50 150.40 41471.95 88888.00 2024-01-06 07:18:14.000 006 22483.50 150.42 41471.95 88888.00 2024-01-06 07:18:15.000 006 22483.52 150.43 41471.92 47557.51 2024-01-06 07:18:16.000 006 22483.54 150.41 41471.93 88888.00 2024-01-06 07:18:17.000 006 22483.57 150.37 41472.03 88888.00 2024-01-06 07:18:18.000 006 22483.60 150.34 41472.09 88888.00 2024-01-06 07:18:19.000 006 22483.62 150.34 41472.06 88888.00 2024-01-06 07:18:20.000 006 22483.62 150.39 41472.08 47557.54 2024-01-06 07:18:21.000 006 22483.59 150.43 41472.16 88888.00 2024-01-06 07:18:22.000 006 22483.56 150.45 41472.20 88888.00 2024-01-06 07:18:23.000 006 22483.56 150.45 41472.18 88888.00 2024-01-06 07:18:24.000 006 22483.54 150.45 41472.09 88888.00 2024-01-06 07:18:25.000 006 22483.49 150.46 41472.00 47557.52 2024-01-06 07:18:26.000 006 22483.45 150.46 41472.03 88888.00 2024-01-06 07:18:27.000 006 22483.44 150.45 41472.10 88888.00 2024-01-06 07:18:28.000 006 22483.50 150.46 41472.11 88888.00 2024-01-06 07:18:29.000 006 22483.57 150.46 41472.06 88888.00 2024-01-06 07:18:30.000 006 22483.58 150.46 41472.01 47557.54 2024-01-06 07:18:31.000 006 22483.57 150.45 41472.02 88888.00 2024-01-06 07:18:32.000 006 22483.59 150.44 41472.07 88888.00 2024-01-06 07:18:33.000 006 22483.62 150.43 41472.13 88888.00 2024-01-06 07:18:34.000 006 22483.65 150.44 41472.14 88888.00 2024-01-06 07:18:35.000 006 22483.61 150.45 41472.11 47557.51 2024-01-06 07:18:36.000 006 22483.56 150.45 41472.11 88888.00 2024-01-06 07:18:37.000 006 22483.56 150.46 41472.17 88888.00 2024-01-06 07:18:38.000 006 22483.58 150.49 41472.21 88888.00 2024-01-06 07:18:39.000 006 22483.58 150.54 41472.21 88888.00 2024-01-06 07:18:40.000 006 22483.56 150.53 41472.17 47557.53 2024-01-06 07:18:41.000 006 22483.49 150.46 41472.11 88888.00 2024-01-06 07:18:42.000 006 22483.42 150.45 41472.05 88888.00 2024-01-06 07:18:43.000 006 22483.37 150.46 41471.99 88888.00 2024-01-06 07:18:44.000 006 22483.37 150.46 41471.95 88888.00 2024-01-06 07:18:45.000 006 22483.45 150.49 41471.93 47557.52 2024-01-06 07:18:46.000 006 22483.53 150.57 41471.93 88888.00 2024-01-06 07:18:47.000 006 22483.51 150.62 41471.94 88888.00 2024-01-06 07:18:48.000 006 22483.50 150.58 41471.96 88888.00 2024-01-06 07:18:49.000 006 22483.53 150.56 41471.94 88888.00 2024-01-06 07:18:50.000 006 22483.55 150.56 41471.87 47557.49 2024-01-06 07:18:51.000 006 22483.52 150.51 41471.82 88888.00 2024-01-06 07:18:52.000 006 22483.50 150.45 41471.85 88888.00 2024-01-06 07:18:53.000 006 22483.52 150.46 41471.93 88888.00 2024-01-06 07:18:54.000 006 22483.56 150.52 41471.98 88888.00 2024-01-06 07:18:55.000 006 22483.62 150.56 41472.01 47557.53 2024-01-06 07:18:56.000 006 22483.67 150.55 41471.99 88888.00 2024-01-06 07:18:57.000 006 22483.67 150.47 41471.98 88888.00 2024-01-06 07:18:58.000 006 22483.62 150.43 41472.04 88888.00 2024-01-06 07:18:59.000 006 22483.56 150.44 41472.08 88888.00 2024-01-06 07:19:00.000 006 22483.54 150.50 41472.01 47557.52 2024-01-06 07:19:01.000 006 22483.57 150.54 41471.96 88888.00 2024-01-06 07:19:02.000 006 22483.58 150.54 41472.03 88888.00 2024-01-06 07:19:03.000 006 22483.52 150.53 41472.12 88888.00 2024-01-06 07:19:04.000 006 22483.45 150.51 41472.15 88888.00 2024-01-06 07:19:05.000 006 22483.43 150.50 41472.10 47557.54 2024-01-06 07:19:06.000 006 22483.42 150.50 41471.99 88888.00 2024-01-06 07:19:07.000 006 22483.41 150.53 41471.84 88888.00 2024-01-06 07:19:08.000 006 22483.42 150.54 41471.81 88888.00 2024-01-06 07:19:09.000 006 22483.46 150.56 41471.94 88888.00 2024-01-06 07:19:10.000 006 22483.50 150.58 41472.11 47557.53 2024-01-06 07:19:11.000 006 22483.50 150.61 41472.14 88888.00 2024-01-06 07:19:12.000 006 22483.48 150.66 41472.13 88888.00 2024-01-06 07:19:13.000 006 22483.46 150.69 41472.09 88888.00 2024-01-06 07:19:14.000 006 22483.45 150.66 41471.99 88888.00 2024-01-06 07:19:15.000 006 22483.46 150.58 41471.93 47557.52 2024-01-06 07:19:16.000 006 22483.47 150.51 41471.90 88888.00 2024-01-06 07:19:17.000 006 22483.51 150.50 41471.93 88888.00 2024-01-06 07:19:18.000 006 22483.56 150.57 41472.03 88888.00 2024-01-06 07:19:19.000 006 22483.58 150.65 41472.10 88888.00 2024-01-06 07:19:20.000 006 22483.55 150.67 41472.09 47557.54 2024-01-06 07:19:21.000 006 22483.49 150.61 41472.06 88888.00 2024-01-06 07:19:22.000 006 22483.44 150.56 41472.05 88888.00 2024-01-06 07:19:23.000 006 22483.43 150.58 41472.06 88888.00 2024-01-06 07:19:24.000 006 22483.47 150.66 41472.07 88888.00 2024-01-06 07:19:25.000 006 22483.52 150.71 41472.02 47557.54 2024-01-06 07:19:26.000 006 22483.54 150.72 41471.92 88888.00 2024-01-06 07:19:27.000 006 22483.53 150.72 41471.89 88888.00 2024-01-06 07:19:28.000 006 22483.52 150.70 41471.91 88888.00 2024-01-06 07:19:29.000 006 22483.55 150.66 41471.87 88888.00 2024-01-06 07:19:30.000 006 22483.62 150.64 41471.79 47557.56 2024-01-06 07:19:31.000 006 22483.65 150.68 41471.77 88888.00 2024-01-06 07:19:32.000 006 22483.63 150.70 41471.83 88888.00 2024-01-06 07:19:33.000 006 22483.60 150.66 41471.88 88888.00 2024-01-06 07:19:34.000 006 22483.64 150.66 41471.91 88888.00 2024-01-06 07:19:35.000 006 22483.69 150.72 41471.94 47557.54 2024-01-06 07:19:36.000 006 22483.74 150.75 41471.95 88888.00 2024-01-06 07:19:37.000 006 22483.74 150.73 41471.96 88888.00 2024-01-06 07:19:38.000 006 22483.67 150.73 41472.00 88888.00 2024-01-06 07:19:39.000 006 22483.61 150.72 41472.02 88888.00 2024-01-06 07:19:40.000 006 22483.62 150.67 41472.01 47557.55 2024-01-06 07:19:41.000 006 22483.65 150.63 41471.98 88888.00 2024-01-06 07:19:42.000 006 22483.68 150.67 41471.95 88888.00 2024-01-06 07:19:43.000 006 22483.73 150.71 41471.96 88888.00 2024-01-06 07:19:44.000 006 22483.77 150.70 41471.98 88888.00 2024-01-06 07:19:45.000 006 22483.78 150.67 41471.98 47557.56 2024-01-06 07:19:46.000 006 22483.77 150.66 41471.98 88888.00 2024-01-06 07:19:47.000 006 22483.74 150.65 41471.98 88888.00 2024-01-06 07:19:48.000 006 22483.68 150.63 41471.94 88888.00 2024-01-06 07:19:49.000 006 22483.62 150.59 41471.85 88888.00 2024-01-06 07:19:50.000 006 22483.58 150.55 41471.81 47557.56 2024-01-06 07:19:51.000 006 22483.59 150.53 41471.84 88888.00 2024-01-06 07:19:52.000 006 22483.63 150.55 41471.84 88888.00 2024-01-06 07:19:53.000 006 22483.68 150.58 41471.76 88888.00 2024-01-06 07:19:54.000 006 22483.71 150.60 41471.69 88888.00 2024-01-06 07:19:55.000 006 22483.70 150.63 41471.73 47557.59 2024-01-06 07:19:56.000 006 22483.68 150.66 41471.83 88888.00 2024-01-06 07:19:57.000 006 22483.67 150.63 41471.82 88888.00 2024-01-06 07:19:58.000 006 22483.68 150.59 41471.78 88888.00 2024-01-06 07:19:59.000 006 22483.67 150.57 41471.86 88888.00 2024-01-06 07:20:00.000 006 22483.64 150.59 41471.95 47557.60 2024-01-06 07:20:01.000 006 22483.63 150.59 41471.96 88888.00 2024-01-06 07:20:02.000 006 22483.67 150.60 41471.94 88888.00 2024-01-06 07:20:03.000 006 22483.69 150.60 41471.89 88888.00 2024-01-06 07:20:04.000 006 22483.67 150.58 41471.78 88888.00 2024-01-06 07:20:05.000 006 22483.64 150.58 41471.69 47557.61 2024-01-06 07:20:06.000 006 22483.63 150.64 41471.71 88888.00 2024-01-06 07:20:07.000 006 22483.63 150.67 41471.75 88888.00 2024-01-06 07:20:08.000 006 22483.61 150.69 41471.79 88888.00 2024-01-06 07:20:09.000 006 22483.62 150.71 41471.86 88888.00 2024-01-06 07:20:10.000 006 22483.67 150.73 41471.93 47557.60 2024-01-06 07:20:11.000 006 22483.68 150.71 41471.91 88888.00 2024-01-06 07:20:12.000 006 22483.66 150.68 41471.86 88888.00 2024-01-06 07:20:13.000 006 22483.64 150.66 41471.83 88888.00 2024-01-06 07:20:14.000 006 22483.62 150.65 41471.85 88888.00 2024-01-06 07:20:15.000 006 22483.63 150.64 41471.93 47557.58 2024-01-06 07:20:16.000 006 22483.69 150.69 41472.00 88888.00 2024-01-06 07:20:17.000 006 22483.74 150.73 41472.05 88888.00 2024-01-06 07:20:18.000 006 22483.75 150.72 41472.12 88888.00 2024-01-06 07:20:19.000 006 22483.74 150.72 41472.13 88888.00 2024-01-06 07:20:20.000 006 22483.71 150.74 41472.05 47557.60 2024-01-06 07:20:21.000 006 22483.71 150.74 41472.00 88888.00 2024-01-06 07:20:22.000 006 22483.75 150.71 41472.07 88888.00 2024-01-06 07:20:23.000 006 22483.78 150.72 41472.12 88888.00 2024-01-06 07:20:24.000 006 22483.79 150.76 41472.10 88888.00 2024-01-06 07:20:25.000 006 22483.77 150.78 41472.03 47557.59 2024-01-06 07:20:26.000 006 22483.74 150.75 41471.99 88888.00 2024-01-06 07:20:27.000 006 22483.71 150.68 41471.92 88888.00 2024-01-06 07:20:28.000 006 22483.68 150.60 41471.86 88888.00 2024-01-06 07:20:29.000 006 22483.68 150.60 41471.87 88888.00 2024-01-06 07:20:30.000 006 22483.69 150.63 41471.86 47557.61 2024-01-06 07:20:31.000 006 22483.69 150.63 41471.79 88888.00 2024-01-06 07:20:32.000 006 22483.69 150.62 41471.78 88888.00 2024-01-06 07:20:33.000 006 22483.69 150.64 41471.83 88888.00 2024-01-06 07:20:34.000 006 22483.70 150.64 41471.83 88888.00 2024-01-06 07:20:35.000 006 22483.74 150.63 41471.81 47557.60 2024-01-06 07:20:36.000 006 22483.74 150.61 41471.83 88888.00 2024-01-06 07:20:37.000 006 22483.70 150.59 41471.86 88888.00 2024-01-06 07:20:38.000 006 22483.71 150.64 41471.90 88888.00 2024-01-06 07:20:39.000 006 22483.77 150.76 41471.97 88888.00 2024-01-06 07:20:40.000 006 22483.82 150.81 41472.04 47557.61 2024-01-06 07:20:41.000 006 22483.80 150.78 41472.07 88888.00 2024-01-06 07:20:42.000 006 22483.77 150.76 41472.07 88888.00 2024-01-06 07:20:43.000 006 22483.78 150.78 41472.10 88888.00 2024-01-06 07:20:44.000 006 22483.81 150.79 41472.13 88888.00 2024-01-06 07:20:45.000 006 22483.80 150.80 41472.09 47557.62 2024-01-06 07:20:46.000 006 22483.76 150.82 41472.02 88888.00 2024-01-06 07:20:47.000 006 22483.72 150.79 41471.98 88888.00 2024-01-06 07:20:48.000 006 22483.70 150.72 41471.98 88888.00 2024-01-06 07:20:49.000 006 22483.69 150.64 41472.04 88888.00 2024-01-06 07:20:50.000 006 22483.70 150.61 41472.13 47557.62 2024-01-06 07:20:51.000 006 22483.71 150.60 41472.19 88888.00 2024-01-06 07:20:52.000 006 22483.72 150.59 41472.22 88888.00 2024-01-06 07:20:53.000 006 22483.74 150.57 41472.21 88888.00 2024-01-06 07:20:54.000 006 22483.73 150.56 41472.19 88888.00 2024-01-06 07:20:55.000 006 22483.69 150.58 41472.18 47557.64 2024-01-06 07:20:56.000 006 22483.67 150.60 41472.16 88888.00 2024-01-06 07:20:57.000 006 22483.72 150.63 41472.20 88888.00 2024-01-06 07:20:58.000 006 22483.75 150.71 41472.27 88888.00 2024-01-06 07:20:59.000 006 22483.73 150.79 41472.25 88888.00 2024-01-06 07:21:00.000 006 22483.73 150.83 41472.21 47557.64 2024-01-06 07:21:01.000 006 22483.78 150.83 41472.25 88888.00 2024-01-06 07:21:02.000 006 22483.79 150.77 41472.27 88888.00 2024-01-06 07:21:03.000 006 22483.74 150.70 41472.23 88888.00 2024-01-06 07:21:04.000 006 22483.71 150.66 41472.21 88888.00 2024-01-06 07:21:05.000 006 22483.71 150.65 41472.18 47557.65 2024-01-06 07:21:06.000 006 22483.75 150.67 41472.12 88888.00 2024-01-06 07:21:07.000 006 22483.75 150.69 41472.07 88888.00 2024-01-06 07:21:08.000 006 22483.69 150.70 41472.06 88888.00 2024-01-06 07:21:09.000 006 22483.64 150.74 41472.09 88888.00 2024-01-06 07:21:10.000 006 22483.61 150.75 41472.07 47557.65 2024-01-06 07:21:11.000 006 22483.58 150.71 41472.02 88888.00 2024-01-06 07:21:12.000 006 22483.60 150.69 41472.01 88888.00 2024-01-06 07:21:13.000 006 22483.64 150.71 41472.00 88888.00 2024-01-06 07:21:14.000 006 22483.65 150.75 41471.98 88888.00 2024-01-06 07:21:15.000 006 22483.66 150.81 41471.94 47557.65 2024-01-06 07:21:16.000 006 22483.67 150.81 41471.88 88888.00 2024-01-06 07:21:17.000 006 22483.66 150.79 41471.88 88888.00 2024-01-06 07:21:18.000 006 22483.66 150.80 41471.91 88888.00 2024-01-06 07:21:19.000 006 22483.65 150.79 41471.90 88888.00 2024-01-06 07:21:20.000 006 22483.62 150.79 41471.84 47557.66 2024-01-06 07:21:21.000 006 22483.60 150.80 41471.77 88888.00 2024-01-06 07:21:22.000 006 22483.58 150.75 41471.75 88888.00 2024-01-06 07:21:23.000 006 22483.58 150.72 41471.80 88888.00 2024-01-06 07:21:24.000 006 22483.63 150.74 41471.88 88888.00 2024-01-06 07:21:25.000 006 22483.69 150.76 41471.93 47557.68 2024-01-06 07:21:26.000 006 22483.70 150.76 41471.88 88888.00 2024-01-06 07:21:27.000 006 22483.68 150.75 41471.80 88888.00 2024-01-06 07:21:28.000 006 22483.67 150.72 41471.77 88888.00 2024-01-06 07:21:29.000 006 22483.65 150.72 41471.73 88888.00 2024-01-06 07:21:30.000 006 22483.62 150.76 41471.73 47557.67 2024-01-06 07:21:31.000 006 22483.61 150.81 41471.86 88888.00 2024-01-06 07:21:32.000 006 22483.64 150.81 41472.02 88888.00 2024-01-06 07:21:33.000 006 22483.67 150.77 41472.02 88888.00 2024-01-06 07:21:34.000 006 22483.69 150.75 41472.01 88888.00 2024-01-06 07:21:35.000 006 22483.71 150.79 41472.09 47557.71 2024-01-06 07:21:36.000 006 22483.73 150.89 41472.15 88888.00 2024-01-06 07:21:37.000 006 22483.71 150.92 41472.13 88888.00 2024-01-06 07:21:38.000 006 22483.66 150.85 41472.08 88888.00 2024-01-06 07:21:39.000 006 22483.66 150.79 41472.10 88888.00 2024-01-06 07:21:40.000 006 22483.75 150.82 41472.17 47557.72 2024-01-06 07:21:41.000 006 22483.86 150.92 41472.21 88888.00 2024-01-06 07:21:42.000 006 22483.93 151.00 41472.20 88888.00 2024-01-06 07:21:43.000 006 22483.93 150.97 41472.12 88888.00 2024-01-06 07:21:44.000 006 22483.89 150.91 41472.04 88888.00 2024-01-06 07:21:45.000 006 22483.87 150.90 41472.04 47557.67 2024-01-06 07:21:46.000 006 22483.87 150.91 41472.05 88888.00 2024-01-06 07:21:47.000 006 22483.87 150.90 41472.04 88888.00 2024-01-06 07:21:48.000 006 22483.85 150.89 41472.06 88888.00 2024-01-06 07:21:49.000 006 22483.84 150.86 41472.07 88888.00 2024-01-06 07:21:50.000 006 22483.88 150.89 41472.10 47557.72 2024-01-06 07:21:51.000 006 22483.91 150.91 41472.10 88888.00 2024-01-06 07:21:52.000 006 22483.90 150.87 41472.05 88888.00 2024-01-06 07:21:53.000 006 22483.83 150.83 41472.02 88888.00 2024-01-06 07:21:54.000 006 22483.76 150.81 41471.97 88888.00 2024-01-06 07:21:55.000 006 22483.77 150.80 41471.90 47557.71 2024-01-06 07:21:56.000 006 22483.82 150.82 41471.89 88888.00 2024-01-06 07:21:57.000 006 22483.84 150.86 41471.89 88888.00 2024-01-06 07:21:58.000 006 22483.82 150.88 41471.90 88888.00 2024-01-06 07:21:59.000 006 22483.81 150.85 41471.92 88888.00 2024-01-06 07:22:00.000 006 22483.81 150.80 41471.87 47557.72 2024-01-06 07:22:01.000 006 22483.81 150.79 41471.80 88888.00 2024-01-06 07:22:02.000 006 22483.80 150.79 41471.79 88888.00 2024-01-06 07:22:03.000 006 22483.80 150.76 41471.81 88888.00 2024-01-06 07:22:04.000 006 22483.84 150.77 41471.89 88888.00 2024-01-06 07:22:05.000 006 22483.91 150.81 41472.02 47557.74 2024-01-06 07:22:06.000 006 22483.94 150.80 41472.03 88888.00 2024-01-06 07:22:07.000 006 22483.96 150.76 41471.95 88888.00 2024-01-06 07:22:08.000 006 22483.96 150.73 41471.90 88888.00 2024-01-06 07:22:09.000 006 22483.91 150.74 41471.91 88888.00 2024-01-06 07:22:10.000 006 22483.91 150.83 41471.98 47557.75 2024-01-06 07:22:11.000 006 22483.99 150.88 41472.02 88888.00 2024-01-06 07:22:12.000 006 22484.00 150.83 41471.99 88888.00 2024-01-06 07:22:13.000 006 22483.91 150.79 41471.94 88888.00 2024-01-06 07:22:14.000 006 22483.84 150.79 41471.94 88888.00 2024-01-06 07:22:15.000 006 22483.85 150.78 41471.95 47557.75 2024-01-06 07:22:16.000 006 22483.88 150.73 41472.02 88888.00 2024-01-06 07:22:17.000 006 22483.90 150.69 41472.09 88888.00 2024-01-06 07:22:18.000 006 22483.91 150.71 41472.14 88888.00 2024-01-06 07:22:19.000 006 22483.93 150.76 41472.16 88888.00 2024-01-06 07:22:20.000 006 22483.94 150.81 41472.12 47557.72 2024-01-06 07:22:21.000 006 22483.86 150.83 41471.98 88888.00 2024-01-06 07:22:22.000 006 22483.76 150.82 41471.85 88888.00 2024-01-06 07:22:23.000 006 22483.75 150.81 41471.85 88888.00 2024-01-06 07:22:24.000 006 22483.81 150.83 41471.89 88888.00 2024-01-06 07:22:25.000 006 22483.89 150.84 41471.91 47557.76 2024-01-06 07:22:26.000 006 22484.04 150.79 41471.91 88888.00 2024-01-06 07:22:27.000 006 22484.15 150.73 41471.86 88888.00 2024-01-06 07:22:28.000 006 22484.18 150.74 41471.79 88888.00 2024-01-06 07:22:29.000 006 22484.19 150.78 41471.79 88888.00 2024-01-06 07:22:30.000 006 22484.16 150.81 41471.82 47557.75 2024-01-06 07:22:31.000 006 22484.06 150.83 41471.80 88888.00 2024-01-06 07:22:32.000 006 22483.99 150.78 41471.76 88888.00 2024-01-06 07:22:33.000 006 22483.96 150.69 41471.79 88888.00 2024-01-06 07:22:34.000 006 22483.94 150.65 41471.84 88888.00 2024-01-06 07:22:35.000 006 22483.94 150.68 41471.83 47557.76 2024-01-06 07:22:36.000 006 22483.95 150.70 41471.79 88888.00 2024-01-06 07:22:37.000 006 22483.95 150.70 41471.77 88888.00 2024-01-06 07:22:38.000 006 22483.94 150.71 41471.79 88888.00 2024-01-06 07:22:39.000 006 22483.95 150.74 41471.82 88888.00 2024-01-06 07:22:40.000 006 22483.98 150.76 41471.85 47557.77 2024-01-06 07:22:41.000 006 22483.98 150.74 41471.86 88888.00 2024-01-06 07:22:42.000 006 22483.97 150.72 41471.86 88888.00 2024-01-06 07:22:43.000 006 22484.02 150.74 41471.89 88888.00 2024-01-06 07:22:44.000 006 22484.06 150.78 41471.93 88888.00 2024-01-06 07:22:45.000 006 22484.08 150.76 41471.96 47557.76 2024-01-06 07:22:46.000 006 22484.10 150.74 41471.97 88888.00 2024-01-06 07:22:47.000 006 22484.13 150.77 41471.95 88888.00 2024-01-06 07:22:48.000 006 22484.14 150.82 41471.96 88888.00 2024-01-06 07:22:49.000 006 22484.15 150.83 41472.01 88888.00 2024-01-06 07:22:50.000 006 22484.17 150.79 41472.03 47557.79 2024-01-06 07:22:51.000 006 22484.12 150.73 41471.94 88888.00 2024-01-06 07:22:52.000 006 22484.05 150.69 41471.87 88888.00 2024-01-06 07:22:53.000 006 22484.04 150.71 41471.92 88888.00 2024-01-06 07:22:54.000 006 22484.05 150.77 41471.96 88888.00 2024-01-06 07:22:55.000 006 22484.04 150.84 41471.92 47557.77 2024-01-06 07:22:56.000 006 22484.06 150.86 41471.88 88888.00 2024-01-06 07:22:57.000 006 22484.06 150.83 41471.90 88888.00 2024-01-06 07:22:58.000 006 22484.03 150.79 41471.95 88888.00 2024-01-06 07:22:59.000 006 22483.99 150.78 41471.97 88888.00 2024-01-06 07:23:00.000 006 22484.00 150.81 41471.96 47557.77 2024-01-06 07:23:01.000 006 22484.03 150.84 41471.96 88888.00 2024-01-06 07:23:02.000 006 22484.08 150.82 41471.99 88888.00 2024-01-06 07:23:03.000 006 22484.15 150.83 41472.02 88888.00 2024-01-06 07:23:04.000 006 22484.22 150.86 41472.06 88888.00 2024-01-06 07:23:05.000 006 22484.27 150.87 41472.10 47557.78 2024-01-06 07:23:06.000 006 22484.23 150.88 41472.07 88888.00 2024-01-06 07:23:07.000 006 22484.15 150.88 41472.00 88888.00 2024-01-06 07:23:08.000 006 22484.10 150.88 41471.94 88888.00 2024-01-06 07:23:09.000 006 22484.11 150.88 41471.93 88888.00 2024-01-06 07:23:10.000 006 22484.13 150.86 41471.94 47557.80 2024-01-06 07:23:11.000 006 22484.14 150.84 41471.99 88888.00 2024-01-06 07:23:12.000 006 22484.15 150.84 41472.02 88888.00 2024-01-06 07:23:13.000 006 22484.18 150.81 41471.99 88888.00 2024-01-06 07:23:14.000 006 22484.15 150.79 41471.88 88888.00 2024-01-06 07:23:15.000 006 22484.08 150.81 41471.80 47557.78 2024-01-06 07:23:16.000 006 22484.02 150.84 41471.77 88888.00 2024-01-06 07:23:17.000 006 22484.05 150.83 41471.70 88888.00 2024-01-06 07:23:18.000 006 22484.10 150.79 41471.65 88888.00 2024-01-06 07:23:19.000 006 22484.10 150.77 41471.67 88888.00 2024-01-06 07:23:20.000 006 22484.09 150.79 41471.71 47557.80 2024-01-06 07:23:21.000 006 22484.10 150.82 41471.77 88888.00 2024-01-06 07:23:22.000 006 22484.13 150.80 41471.80 88888.00 2024-01-06 07:23:23.000 006 22484.13 150.78 41471.79 88888.00 2024-01-06 07:23:24.000 006 22484.07 150.78 41471.74 88888.00 2024-01-06 07:23:25.000 006 22484.03 150.81 41471.69 47557.82 2024-01-06 07:23:26.000 006 22484.02 150.80 41471.71 88888.00 2024-01-06 07:23:27.000 006 22484.05 150.82 41471.81 88888.00 2024-01-06 07:23:28.000 006 22484.08 150.89 41471.84 88888.00 2024-01-06 07:23:29.000 006 22484.10 150.91 41471.84 88888.00 2024-01-06 07:23:30.000 006 22484.15 150.85 41471.89 47557.78 2024-01-06 07:23:31.000 006 22484.15 150.81 41471.93 88888.00 2024-01-06 07:23:32.000 006 22484.10 150.82 41471.88 88888.00 2024-01-06 07:23:33.000 006 22484.08 150.85 41471.85 88888.00 2024-01-06 07:23:34.000 006 22484.10 150.90 41471.91 88888.00 2024-01-06 07:23:35.000 006 22484.10 150.95 41471.96 47557.80 2024-01-06 07:23:36.000 006 22484.13 150.97 41472.00 88888.00 2024-01-06 07:23:37.000 006 22484.15 150.94 41472.02 88888.00 2024-01-06 07:23:38.000 006 22484.07 150.87 41471.99 88888.00 2024-01-06 07:23:39.000 006 22483.97 150.81 41471.91 88888.00 2024-01-06 07:23:40.000 006 22483.97 150.81 41471.89 47557.82 2024-01-06 07:23:41.000 006 22484.03 150.85 41471.96 88888.00 2024-01-06 07:23:42.000 006 22484.08 150.84 41472.03 88888.00 2024-01-06 07:23:43.000 006 22484.10 150.84 41472.10 88888.00 2024-01-06 07:23:44.000 006 22484.10 150.89 41472.10 88888.00 2024-01-06 07:23:45.000 006 22484.09 150.97 41471.97 47557.83 2024-01-06 07:23:46.000 006 22484.08 150.97 41471.88 88888.00 2024-01-06 07:23:47.000 006 22484.05 150.92 41471.92 88888.00 2024-01-06 07:23:48.000 006 22484.03 150.90 41471.96 88888.00 2024-01-06 07:23:49.000 006 22484.05 150.92 41471.97 88888.00 2024-01-06 07:23:50.000 006 22484.08 150.95 41471.97 47557.83 2024-01-06 07:23:51.000 006 22484.08 150.92 41471.96 88888.00 2024-01-06 07:23:52.000 006 22484.07 150.87 41471.91 88888.00 2024-01-06 07:23:53.000 006 22484.08 150.90 41471.89 88888.00 2024-01-06 07:23:54.000 006 22484.11 150.94 41471.93 88888.00 2024-01-06 07:23:55.000 006 22484.10 150.96 41471.95 47557.84 2024-01-06 07:23:56.000 006 22484.06 150.93 41471.93 88888.00 2024-01-06 07:23:57.000 006 22484.04 150.88 41471.88 88888.00 2024-01-06 07:23:58.000 006 22484.06 150.82 41471.87 88888.00 2024-01-06 07:23:59.000 006 22484.09 150.80 41471.92 88888.00 2024-01-06 07:24:00.000 006 22484.13 150.84 41471.97 47557.83 2024-01-06 07:24:01.000 006 22484.16 150.91 41471.97 88888.00 2024-01-06 07:24:02.000 006 22484.17 150.95 41471.94 88888.00 2024-01-06 07:24:03.000 006 22484.15 150.92 41471.89 88888.00 2024-01-06 07:24:04.000 006 22484.12 150.93 41471.79 88888.00 2024-01-06 07:24:05.000 006 22484.09 151.01 41471.72 47557.89 2024-01-06 07:24:06.000 006 22484.08 151.03 41471.75 88888.00 2024-01-06 07:24:07.000 006 22484.08 150.95 41471.87 88888.00 2024-01-06 07:24:08.000 006 22484.03 150.89 41471.96 88888.00 2024-01-06 07:24:09.000 006 22484.00 150.88 41471.98 88888.00 2024-01-06 07:24:10.000 006 22484.03 150.90 41471.96 47557.85 2024-01-06 07:24:11.000 006 22484.10 150.94 41471.94 88888.00 2024-01-06 07:24:12.000 006 22484.12 150.97 41471.95 88888.00 2024-01-06 07:24:13.000 006 22484.13 150.95 41471.98 88888.00 2024-01-06 07:24:14.000 006 22484.14 150.90 41471.93 88888.00 2024-01-06 07:24:15.000 006 22484.15 150.90 41471.88 47557.86 2024-01-06 07:24:16.000 006 22484.17 150.94 41471.93 88888.00 2024-01-06 07:24:17.000 006 22484.17 150.91 41471.96 88888.00 2024-01-06 07:24:18.000 006 22484.13 150.84 41471.90 88888.00 2024-01-06 07:24:19.000 006 22484.13 150.84 41471.90 88888.00 2024-01-06 07:24:20.000 006 22484.20 150.95 41472.04 47557.85 2024-01-06 07:24:21.000 006 22484.23 150.99 41472.15 88888.00 2024-01-06 07:24:22.000 006 22484.17 150.94 41472.11 88888.00 2024-01-06 07:24:23.000 006 22484.10 150.90 41472.01 88888.00 2024-01-06 07:24:24.000 006 22484.08 150.86 41471.96 88888.00 2024-01-06 07:24:25.000 006 22484.06 150.82 41471.98 47557.85 2024-01-06 07:24:26.000 006 22484.05 150.84 41472.01 88888.00 2024-01-06 07:24:27.000 006 22484.02 150.87 41472.01 88888.00 2024-01-06 07:24:28.000 006 22484.03 150.90 41472.02 88888.00 2024-01-06 07:24:29.000 006 22484.07 150.91 41472.03 88888.00 2024-01-06 07:24:30.000 006 22484.08 150.88 41472.00 47557.86 2024-01-06 07:24:31.000 006 22484.03 150.83 41472.00 88888.00 2024-01-06 07:24:32.000 006 22483.99 150.80 41472.05 88888.00 2024-01-06 07:24:33.000 006 22483.97 150.79 41472.05 88888.00 2024-01-06 07:24:34.000 006 22483.97 150.76 41471.96 88888.00 2024-01-06 07:24:35.000 006 22484.02 150.73 41471.90 47557.88 2024-01-06 07:24:36.000 006 22484.09 150.71 41471.97 88888.00 2024-01-06 07:24:37.000 006 22484.09 150.73 41472.00 88888.00 2024-01-06 07:24:38.000 006 22484.01 150.75 41471.96 88888.00 2024-01-06 07:24:39.000 006 22484.01 150.75 41471.97 88888.00 2024-01-06 07:24:40.000 006 22484.15 150.81 41472.04 47557.88 2024-01-06 07:24:41.000 006 22484.22 150.85 41472.06 88888.00 2024-01-06 07:24:42.000 006 22484.17 150.80 41472.00 88888.00 2024-01-06 07:24:43.000 006 22484.13 150.78 41471.98 88888.00 2024-01-06 07:24:44.000 006 22484.11 150.84 41472.02 88888.00 2024-01-06 07:24:45.000 006 22484.05 150.91 41472.05 47557.88 2024-01-06 07:24:46.000 006 22484.00 150.92 41472.04 88888.00 2024-01-06 07:24:47.000 006 22484.02 150.88 41472.06 88888.00 2024-01-06 07:24:48.000 006 22484.07 150.87 41472.10 88888.00 2024-01-06 07:24:49.000 006 22484.13 150.92 41472.12 88888.00 2024-01-06 07:24:50.000 006 22484.18 150.98 41472.13 47557.91 2024-01-06 07:24:51.000 006 22484.19 150.97 41472.15 88888.00 2024-01-06 07:24:52.000 006 22484.19 150.94 41472.16 88888.00 2024-01-06 07:24:53.000 006 22484.19 150.90 41472.16 88888.00 2024-01-06 07:24:54.000 006 22484.15 150.87 41472.13 88888.00 2024-01-06 07:24:55.000 006 22484.08 150.89 41472.12 47557.91 2024-01-06 07:24:56.000 006 22484.06 150.89 41472.12 88888.00 2024-01-06 07:24:57.000 006 22484.09 150.83 41472.06 88888.00 2024-01-06 07:24:58.000 006 22484.10 150.81 41472.00 88888.00 2024-01-06 07:24:59.000 006 22484.08 150.85 41472.01 88888.00 2024-01-06 07:25:00.000 006 22484.09 150.87 41472.03 47557.91 2024-01-06 07:25:01.000 006 22484.13 150.83 41472.06 88888.00 2024-01-06 07:25:02.000 006 22484.17 150.80 41472.09 88888.00 2024-01-06 07:25:03.000 006 22484.19 150.81 41472.12 88888.00 2024-01-06 07:25:04.000 006 22484.18 150.83 41472.14 88888.00 2024-01-06 07:25:05.000 006 22484.17 150.81 41472.11 47557.94 2024-01-06 07:25:06.000 006 22484.20 150.78 41472.07 88888.00 2024-01-06 07:25:07.000 006 22484.25 150.76 41472.02 88888.00 2024-01-06 07:25:08.000 006 22484.26 150.76 41472.00 88888.00 2024-01-06 07:25:09.000 006 22484.27 150.82 41472.06 88888.00 2024-01-06 07:25:10.000 006 22484.28 150.91 41472.12 47557.93 2024-01-06 07:25:11.000 006 22484.28 150.90 41472.11 88888.00 2024-01-06 07:25:12.000 006 22484.31 150.80 41472.12 88888.00 2024-01-06 07:25:13.000 006 22484.32 150.78 41472.17 88888.00 2024-01-06 07:25:14.000 006 22484.27 150.83 41472.14 88888.00 2024-01-06 07:25:15.000 006 22484.23 150.85 41472.08 47557.93 2024-01-06 07:25:16.000 006 22484.23 150.85 41472.11 88888.00 2024-01-06 07:25:17.000 006 22484.22 150.84 41472.11 88888.00 2024-01-06 07:25:18.000 006 22484.21 150.83 41472.05 88888.00 2024-01-06 07:25:19.000 006 22484.23 150.86 41472.03 88888.00 2024-01-06 07:25:20.000 006 22484.24 150.87 41472.03 47557.94 2024-01-06 07:25:21.000 006 22484.22 150.81 41472.00 88888.00 2024-01-06 07:25:22.000 006 22484.23 150.77 41472.01 88888.00 2024-01-06 07:25:23.000 006 22484.29 150.77 41472.06 88888.00 2024-01-06 07:25:24.000 006 22484.34 150.77 41472.14 88888.00 2024-01-06 07:25:25.000 006 22484.34 150.80 41472.24 47557.96 2024-01-06 07:25:26.000 006 22484.33 150.86 41472.30 88888.00 2024-01-06 07:25:27.000 006 22484.29 150.84 41472.22 88888.00 2024-01-06 07:25:28.000 006 22484.23 150.78 41472.10 88888.00 2024-01-06 07:25:29.000 006 22484.18 150.75 41472.07 88888.00 2024-01-06 07:25:30.000 006 22484.15 150.78 41472.13 47557.94 2024-01-06 07:25:31.000 006 22484.13 150.78 41472.15 88888.00 2024-01-06 07:25:32.000 006 22484.15 150.75 41472.16 88888.00 2024-01-06 07:25:33.000 006 22484.22 150.74 41472.21 88888.00 2024-01-06 07:25:34.000 006 22484.26 150.74 41472.21 88888.00 2024-01-06 07:25:35.000 006 22484.21 150.75 41472.15 47557.97 2024-01-06 07:25:36.000 006 22484.13 150.75 41472.14 88888.00 2024-01-06 07:25:37.000 006 22484.08 150.73 41472.18 88888.00 2024-01-06 07:25:38.000 006 22484.09 150.66 41472.17 88888.00 2024-01-06 07:25:39.000 006 22484.14 150.64 41472.14 88888.00 2024-01-06 07:25:40.000 006 22484.19 150.71 41472.17 47557.97 2024-01-06 07:25:41.000 006 22484.23 150.77 41472.11 88888.00 2024-01-06 07:25:42.000 006 22484.22 150.77 41471.93 88888.00 2024-01-06 07:25:43.000 006 22484.20 150.81 41471.86 88888.00 2024-01-06 07:25:44.000 006 22484.23 150.85 41471.92 88888.00 2024-01-06 07:25:45.000 006 22484.26 150.79 41471.94 47557.99 2024-01-06 07:25:46.000 006 22484.23 150.72 41471.85 88888.00 2024-01-06 07:25:47.000 006 22484.20 150.70 41471.74 88888.00 2024-01-06 07:25:48.000 006 22484.23 150.72 41471.76 88888.00 2024-01-06 07:25:49.000 006 22484.27 150.76 41471.84 88888.00 2024-01-06 07:25:50.000 006 22484.32 150.81 41471.94 47558.02 2024-01-06 07:25:51.000 006 22484.35 150.85 41472.01 88888.00 2024-01-06 07:25:52.000 006 22484.35 150.84 41472.03 88888.00 2024-01-06 07:25:53.000 006 22484.35 150.83 41472.02 88888.00 2024-01-06 07:25:54.000 006 22484.39 150.84 41472.03 88888.00 2024-01-06 07:25:55.000 006 22484.42 150.83 41472.06 47558.02 2024-01-06 07:25:56.000 006 22484.41 150.76 41472.11 88888.00 2024-01-06 07:25:57.000 006 22484.40 150.72 41472.14 88888.00 2024-01-06 07:25:58.000 006 22484.40 150.75 41472.15 88888.00 2024-01-06 07:25:59.000 006 22484.41 150.78 41472.16 88888.00 2024-01-06 07:26:00.000 006 22484.42 150.78 41472.15 47558.03 2024-01-06 07:26:01.000 006 22484.37 150.75 41472.16 88888.00 2024-01-06 07:26:02.000 006 22484.28 150.71 41472.17 88888.00 2024-01-06 07:26:03.000 006 22484.25 150.71 41472.15 88888.00 2024-01-06 07:26:04.000 006 22484.30 150.76 41472.16 88888.00 2024-01-06 07:26:05.000 006 22484.34 150.80 41472.19 47558.00 2024-01-06 07:26:06.000 006 22484.34 150.80 41472.24 88888.00 2024-01-06 07:26:07.000 006 22484.31 150.79 41472.30 88888.00 2024-01-06 07:26:08.000 006 22484.30 150.76 41472.34 88888.00 2024-01-06 07:26:09.000 006 22484.32 150.73 41472.32 88888.00 2024-01-06 07:26:10.000 006 22484.31 150.70 41472.22 47558.02 2024-01-06 07:26:11.000 006 22484.25 150.71 41472.11 88888.00 2024-01-06 07:26:12.000 006 22484.25 150.72 41472.03 88888.00 2024-01-06 07:26:13.000 006 22484.28 150.74 41472.03 88888.00 2024-01-06 07:26:14.000 006 22484.34 150.77 41472.12 88888.00 2024-01-06 07:26:15.000 006 22484.38 150.79 41472.22 47558.04 2024-01-06 07:26:16.000 006 22484.36 150.79 41472.23 88888.00 2024-01-06 07:26:17.000 006 22484.31 150.75 41472.15 88888.00 2024-01-06 07:26:18.000 006 22484.28 150.71 41472.07 88888.00 2024-01-06 07:26:19.000 006 22484.27 150.70 41472.06 88888.00 2024-01-06 07:26:20.000 006 22484.30 150.74 41472.12 47558.02 2024-01-06 07:26:21.000 006 22484.33 150.78 41472.19 88888.00 2024-01-06 07:26:22.000 006 22484.32 150.81 41472.22 88888.00 2024-01-06 07:26:23.000 006 22484.32 150.81 41472.19 88888.00 2024-01-06 07:26:24.000 006 22484.37 150.80 41472.17 88888.00 2024-01-06 07:26:25.000 006 22484.40 150.81 41472.18 47558.05 2024-01-06 07:26:26.000 006 22484.40 150.80 41472.21 88888.00 2024-01-06 07:26:27.000 006 22484.38 150.79 41472.22 88888.00 2024-01-06 07:26:28.000 006 22484.33 150.77 41472.20 88888.00 2024-01-06 07:26:29.000 006 22484.29 150.78 41472.16 88888.00 2024-01-06 07:26:30.000 006 22484.29 150.84 41472.18 47558.06 2024-01-06 07:26:31.000 006 22484.32 150.83 41472.17 88888.00 2024-01-06 07:26:32.000 006 22484.33 150.78 41472.11 88888.00 2024-01-06 07:26:33.000 006 22484.34 150.78 41472.09 88888.00 2024-01-06 07:26:34.000 006 22484.33 150.79 41472.09 88888.00 2024-01-06 07:26:35.000 006 22484.32 150.76 41472.08 47558.09 2024-01-06 07:26:36.000 006 22484.32 150.75 41472.09 88888.00 2024-01-06 07:26:37.000 006 22484.34 150.78 41472.10 88888.00 2024-01-06 07:26:38.000 006 22484.42 150.83 41472.09 88888.00 2024-01-06 07:26:39.000 006 22484.52 150.86 41472.07 88888.00 2024-01-06 07:26:40.000 006 22484.55 150.86 41472.04 47558.09 2024-01-06 07:26:41.000 006 22484.57 150.85 41472.06 88888.00 2024-01-06 07:26:42.000 006 22484.57 150.82 41472.07 88888.00 2024-01-06 07:26:43.000 006 22484.51 150.80 41472.04 88888.00 2024-01-06 07:26:44.000 006 22484.43 150.80 41472.04 88888.00 2024-01-06 07:26:45.000 006 22484.41 150.79 41472.08 47558.09 2024-01-06 07:26:46.000 006 22484.38 150.78 41472.04 88888.00 2024-01-06 07:26:47.000 006 22484.35 150.78 41471.90 88888.00 2024-01-06 07:26:48.000 006 22484.34 150.79 41471.84 88888.00 2024-01-06 07:26:49.000 006 22484.35 150.80 41471.89 88888.00 2024-01-06 07:26:50.000 006 22484.36 150.78 41471.97 47558.10 2024-01-06 07:26:51.000 006 22484.37 150.75 41472.04 88888.00 2024-01-06 07:26:52.000 006 22484.35 150.73 41472.11 88888.00 2024-01-06 07:26:53.000 006 22484.33 150.71 41472.15 88888.00 2024-01-06 07:26:54.000 006 22484.33 150.70 41472.16 88888.00 2024-01-06 07:26:55.000 006 22484.38 150.75 41472.16 47558.07 2024-01-06 07:26:56.000 006 22484.44 150.81 41472.18 88888.00 2024-01-06 07:26:57.000 006 22484.51 150.78 41472.20 88888.00 2024-01-06 07:26:58.000 006 22484.54 150.73 41472.23 88888.00 2024-01-06 07:26:59.000 006 22484.51 150.71 41472.20 88888.00 2024-01-06 07:27:00.000 006 22484.42 150.70 41472.12 47558.09 2024-01-06 07:27:01.000 006 22484.33 150.70 41472.12 88888.00 2024-01-06 07:27:02.000 006 22484.35 150.71 41472.26 88888.00 2024-01-06 07:27:03.000 006 22484.44 150.72 41472.34 88888.00 2024-01-06 07:27:04.000 006 22484.47 150.72 41472.32 88888.00 2024-01-06 07:27:05.000 006 22484.49 150.71 41472.33 47558.05 2024-01-06 07:27:06.000 006 22484.54 150.69 41472.39 88888.00 2024-01-06 07:27:07.000 006 22484.55 150.68 41472.38 88888.00 2024-01-06 07:27:08.000 006 22484.47 150.66 41472.27 88888.00 2024-01-06 07:27:09.000 006 22484.41 150.62 41472.16 88888.00 2024-01-06 07:27:10.000 006 22484.43 150.62 41472.11 47558.12 2024-01-06 07:27:11.000 006 22484.45 150.65 41472.11 88888.00 2024-01-06 07:27:12.000 006 22484.44 150.65 41472.17 88888.00 2024-01-06 07:27:13.000 006 22484.44 150.63 41472.19 88888.00 2024-01-06 07:27:14.000 006 22484.45 150.63 41472.16 88888.00 2024-01-06 07:27:15.000 006 22484.47 150.65 41472.08 47558.11 2024-01-06 07:27:16.000 006 22484.48 150.65 41471.98 88888.00 2024-01-06 07:27:17.000 006 22484.51 150.64 41471.94 88888.00 2024-01-06 07:27:18.000 006 22484.52 150.63 41471.94 88888.00 2024-01-06 07:27:19.000 006 22484.47 150.63 41471.92 88888.00 2024-01-06 07:27:20.000 006 22484.42 150.66 41471.91 47558.08 2024-01-06 07:27:21.000 006 22484.38 150.68 41471.94 88888.00 2024-01-06 07:27:22.000 006 22484.35 150.66 41472.00 88888.00 2024-01-06 07:27:23.000 006 22484.35 150.63 41472.02 88888.00 2024-01-06 07:27:24.000 006 22484.40 150.63 41472.03 88888.00 2024-01-06 07:27:25.000 006 22484.43 150.65 41472.02 47558.12 2024-01-06 07:27:26.000 006 22484.43 150.66 41472.02 88888.00 2024-01-06 07:27:27.000 006 22484.45 150.63 41472.01 88888.00 2024-01-06 07:27:28.000 006 22484.48 150.59 41472.00 88888.00 2024-01-06 07:27:29.000 006 22484.49 150.60 41472.03 88888.00 2024-01-06 07:27:30.000 006 22484.51 150.68 41472.06 47558.13 2024-01-06 07:27:31.000 006 22484.58 150.73 41472.07 88888.00 2024-01-06 07:27:32.000 006 22484.61 150.69 41472.06 88888.00 2024-01-06 07:27:33.000 006 22484.60 150.63 41472.09 88888.00 2024-01-06 07:27:34.000 006 22484.59 150.62 41472.14 88888.00 2024-01-06 07:27:35.000 006 22484.61 150.66 41472.10 47558.12 2024-01-06 07:27:36.000 006 22484.60 150.69 41472.01 88888.00 2024-01-06 07:27:37.000 006 22484.59 150.70 41471.97 88888.00 2024-01-06 07:27:38.000 006 22484.55 150.66 41471.96 88888.00 2024-01-06 07:27:39.000 006 22484.50 150.64 41471.92 88888.00 2024-01-06 07:27:40.000 006 22484.51 150.69 41471.92 47558.14 2024-01-06 07:27:41.000 006 22484.58 150.71 41471.96 88888.00 2024-01-06 07:27:42.000 006 22484.61 150.68 41471.98 88888.00 2024-01-06 07:27:43.000 006 22484.60 150.66 41472.02 88888.00 2024-01-06 07:27:44.000 006 22484.60 150.66 41472.03 88888.00 2024-01-06 07:27:45.000 006 22484.60 150.70 41472.04 47558.11 2024-01-06 07:27:46.000 006 22484.60 150.76 41472.11 88888.00 2024-01-06 07:27:47.000 006 22484.65 150.74 41472.18 88888.00 2024-01-06 07:27:48.000 006 22484.71 150.69 41472.20 88888.00 2024-01-06 07:27:49.000 006 22484.73 150.66 41472.19 88888.00 2024-01-06 07:27:50.000 006 22484.71 150.63 41472.15 47558.19 2024-01-06 07:27:51.000 006 22484.68 150.61 41472.09 88888.00 2024-01-06 07:27:52.000 006 22484.66 150.64 41472.06 88888.00 2024-01-06 07:27:53.000 006 22484.64 150.73 41472.12 88888.00 2024-01-06 07:27:54.000 006 22484.62 150.79 41472.15 88888.00 2024-01-06 07:27:55.000 006 22484.61 150.75 41472.16 47558.14 2024-01-06 07:27:56.000 006 22484.65 150.71 41472.20 88888.00 2024-01-06 07:27:57.000 006 22484.68 150.75 41472.22 88888.00 2024-01-06 07:27:58.000 006 22484.65 150.78 41472.19 88888.00 2024-01-06 07:27:59.000 006 22484.61 150.76 41472.14 88888.00 2024-01-06 07:28:00.000 006 22484.64 150.78 41472.14 47558.17 2024-01-06 07:28:01.000 006 22484.67 150.85 41472.25 88888.00 2024-01-06 07:28:02.000 006 22484.67 150.89 41472.36 88888.00 2024-01-06 07:28:03.000 006 22484.64 150.89 41472.37 88888.00 2024-01-06 07:28:04.000 006 22484.63 150.91 41472.31 88888.00 2024-01-06 07:28:05.000 006 22484.65 150.93 41472.19 47558.20 2024-01-06 07:28:06.000 006 22484.65 150.89 41472.07 88888.00 2024-01-06 07:28:07.000 006 22484.63 150.82 41472.07 88888.00 2024-01-06 07:28:08.000 006 22484.66 150.82 41472.17 88888.00 2024-01-06 07:28:09.000 006 22484.73 150.89 41472.25 88888.00 2024-01-06 07:28:10.000 006 22484.84 150.92 41472.29 47558.21 2024-01-06 07:28:11.000 006 22484.88 150.89 41472.27 88888.00 2024-01-06 07:28:12.000 006 22484.83 150.83 41472.24 88888.00 2024-01-06 07:28:13.000 006 22484.80 150.78 41472.23 88888.00 2024-01-06 07:28:14.000 006 22484.82 150.75 41472.21 88888.00 2024-01-06 07:28:15.000 006 22484.80 150.76 41472.14 47558.22 2024-01-06 07:28:16.000 006 22484.73 150.76 41472.04 88888.00 2024-01-06 07:28:17.000 006 22484.69 150.74 41472.05 88888.00 2024-01-06 07:28:18.000 006 22484.69 150.75 41472.11 88888.00 2024-01-06 07:28:19.000 006 22484.73 150.78 41472.15 88888.00 2024-01-06 07:28:20.000 006 22484.76 150.78 41472.19 47558.24 2024-01-06 07:28:21.000 006 22484.74 150.74 41472.22 88888.00 2024-01-06 07:28:22.000 006 22484.75 150.69 41472.21 88888.00 2024-01-06 07:28:23.000 006 22484.77 150.65 41472.17 88888.00 2024-01-06 07:28:24.000 006 22484.76 150.67 41472.16 88888.00 2024-01-06 07:28:25.000 006 22484.76 150.74 41472.22 47558.23 2024-01-06 07:28:26.000 006 22484.80 150.77 41472.28 88888.00 2024-01-06 07:28:27.000 006 22484.78 150.76 41472.29 88888.00 2024-01-06 07:28:28.000 006 22484.74 150.80 41472.28 88888.00 2024-01-06 07:28:29.000 006 22484.75 150.84 41472.23 88888.00 2024-01-06 07:28:30.000 006 22484.79 150.81 41472.14 47558.25 2024-01-06 07:28:31.000 006 22484.77 150.76 41472.06 88888.00 2024-01-06 07:28:32.000 006 22484.72 150.74 41472.05 88888.00 2024-01-06 07:28:33.000 006 22484.69 150.73 41472.09 88888.00 2024-01-06 07:28:34.000 006 22484.68 150.72 41472.12 88888.00 2024-01-06 07:28:35.000 006 22484.70 150.74 41472.16 47558.24 2024-01-06 07:28:36.000 006 22484.74 150.77 41472.19 88888.00 2024-01-06 07:28:37.000 006 22484.78 150.79 41472.20 88888.00 2024-01-06 07:28:38.000 006 22484.79 150.80 41472.16 88888.00 2024-01-06 07:28:39.000 006 22484.75 150.83 41472.11 88888.00 2024-01-06 07:28:40.000 006 22484.70 150.89 41472.09 47558.21 2024-01-06 07:28:41.000 006 22484.68 150.90 41472.05 88888.00 2024-01-06 07:28:42.000 006 22484.68 150.87 41472.00 88888.00 2024-01-06 07:28:43.000 006 22484.68 150.83 41471.98 88888.00 2024-01-06 07:28:44.000 006 22484.69 150.84 41471.98 88888.00 2024-01-06 07:28:45.000 006 22484.71 150.91 41472.03 47558.21 2024-01-06 07:28:46.000 006 22484.76 150.92 41472.07 88888.00 2024-01-06 07:28:47.000 006 22484.78 150.82 41472.04 88888.00 2024-01-06 07:28:48.000 006 22484.75 150.76 41471.96 88888.00 2024-01-06 07:28:49.000 006 22484.69 150.77 41471.93 88888.00 2024-01-06 07:28:50.000 006 22484.69 150.82 41471.98 47558.23 2024-01-06 07:28:51.000 006 22484.71 150.88 41472.07 88888.00 2024-01-06 07:28:52.000 006 22484.69 150.88 41472.12 88888.00 2024-01-06 07:28:53.000 006 22484.68 150.85 41472.12 88888.00 2024-01-06 07:28:54.000 006 22484.70 150.83 41472.11 88888.00 2024-01-06 07:28:55.000 006 22484.72 150.82 41472.10 47558.24 2024-01-06 07:28:56.000 006 22484.68 150.80 41472.05 88888.00 2024-01-06 07:28:57.000 006 22484.66 150.79 41471.94 88888.00 2024-01-06 07:28:58.000 006 22484.66 150.84 41471.87 88888.00 2024-01-06 07:28:59.000 006 22484.65 150.91 41471.93 88888.00 2024-01-06 07:29:00.000 006 22484.66 150.92 41472.03 47558.25 2024-01-06 07:29:01.000 006 22484.65 150.87 41472.06 88888.00 2024-01-06 07:29:02.000 006 22484.67 150.81 41472.06 88888.00 2024-01-06 07:29:03.000 006 22484.71 150.80 41472.07 88888.00 2024-01-06 07:29:04.000 006 22484.72 150.81 41472.04 88888.00 2024-01-06 07:29:05.000 006 22484.66 150.80 41471.97 47558.24 2024-01-06 07:29:06.000 006 22484.63 150.80 41471.98 88888.00 2024-01-06 07:29:07.000 006 22484.66 150.81 41472.06 88888.00 2024-01-06 07:29:08.000 006 22484.71 150.84 41472.16 88888.00 2024-01-06 07:29:09.000 006 22484.72 150.87 41472.21 88888.00 2024-01-06 07:29:10.000 006 22484.67 150.84 41472.18 47558.26 2024-01-06 07:29:11.000 006 22484.66 150.79 41472.05 88888.00 2024-01-06 07:29:12.000 006 22484.66 150.75 41471.91 88888.00 2024-01-06 07:29:13.000 006 22484.64 150.74 41471.94 88888.00 2024-01-06 07:29:14.000 006 22484.63 150.71 41472.07 88888.00 2024-01-06 07:29:15.000 006 22484.64 150.70 41472.14 47558.28 2024-01-06 07:29:16.000 006 22484.66 150.73 41472.07 88888.00 2024-01-06 07:29:17.000 006 22484.66 150.76 41471.98 88888.00 2024-01-06 07:29:18.000 006 22484.65 150.79 41471.97 88888.00 2024-01-06 07:29:19.000 006 22484.60 150.79 41471.99 88888.00 2024-01-06 07:29:20.000 006 22484.55 150.76 41472.00 47558.29 2024-01-06 07:29:21.000 006 22484.53 150.73 41471.98 88888.00 2024-01-06 07:29:22.000 006 22484.58 150.71 41471.96 88888.00 2024-01-06 07:29:23.000 006 22484.63 150.73 41471.97 88888.00 2024-01-06 07:29:24.000 006 22484.64 150.74 41472.06 88888.00 2024-01-06 07:29:25.000 006 22484.62 150.71 41472.11 47558.27 2024-01-06 07:29:26.000 006 22484.65 150.70 41472.09 88888.00 2024-01-06 07:29:27.000 006 22484.70 150.71 41472.11 88888.00 2024-01-06 07:29:28.000 006 22484.74 150.69 41472.11 88888.00 2024-01-06 07:29:29.000 006 22484.78 150.68 41472.08 88888.00 2024-01-06 07:29:30.000 006 22484.82 150.72 41472.07 47558.26 2024-01-06 07:29:31.000 006 22484.86 150.76 41472.09 88888.00 2024-01-06 07:29:32.000 006 22484.86 150.74 41472.06 88888.00 2024-01-06 07:29:33.000 006 22484.85 150.74 41472.06 88888.00 2024-01-06 07:29:34.000 006 22484.84 150.75 41472.10 88888.00 2024-01-06 07:29:35.000 006 22484.85 150.72 41472.17 47558.27 2024-01-06 07:29:36.000 006 22484.90 150.69 41472.21 88888.00 2024-01-06 07:29:37.000 006 22484.92 150.68 41472.18 88888.00 2024-01-06 07:29:38.000 006 22484.87 150.68 41472.12 88888.00 2024-01-06 07:29:39.000 006 22484.80 150.69 41472.07 88888.00 2024-01-06 07:29:40.000 006 22484.76 150.70 41472.04 47558.28 2024-01-06 07:29:41.000 006 22484.75 150.71 41472.00 88888.00 2024-01-06 07:29:42.000 006 22484.74 150.69 41471.98 88888.00 2024-01-06 07:29:43.000 006 22484.73 150.69 41472.01 88888.00 2024-01-06 07:29:44.000 006 22484.77 150.74 41472.07 88888.00 2024-01-06 07:29:45.000 006 22484.83 150.78 41472.11 47558.27 2024-01-06 07:29:46.000 006 22484.84 150.72 41472.06 88888.00 2024-01-06 07:29:47.000 006 22484.82 150.63 41472.04 88888.00 2024-01-06 07:29:48.000 006 22484.78 150.65 41472.08 88888.00 2024-01-06 07:29:49.000 006 22484.76 150.73 41472.18 88888.00 2024-01-06 07:29:50.000 006 22484.78 150.79 41472.23 47558.26 2024-01-06 07:29:51.000 006 22484.76 150.82 41472.20 88888.00 2024-01-06 07:29:52.000 006 22484.69 150.80 41472.15 88888.00 2024-01-06 07:29:53.000 006 22484.66 150.75 41472.09 88888.00 2024-01-06 07:29:54.000 006 22484.67 150.70 41472.04 88888.00 2024-01-06 07:29:55.000 006 22484.70 150.66 41472.02 47558.25 2024-01-06 07:29:56.000 006 22484.76 150.64 41472.02 88888.00 2024-01-06 07:29:57.000 006 22484.81 150.66 41472.03 88888.00 2024-01-06 07:29:58.000 006 22484.76 150.63 41472.03 88888.00 2024-01-06 07:29:59.000 006 22484.69 150.58 41472.00 88888.00 2024-01-06 07:30:00.000 006 22484.70 150.63 41471.98 47558.24 2024-01-06 07:30:01.000 006 22484.75 150.74 41471.97 88888.00 2024-01-06 07:30:02.000 006 22484.70 150.74 41471.95 88888.00 2024-01-06 07:30:03.000 006 22484.61 150.66 41471.96 88888.00 2024-01-06 07:30:04.000 006 22484.61 150.61 41471.96 88888.00 2024-01-06 07:30:05.000 006 22484.68 150.64 41471.98 47558.28 2024-01-06 07:30:06.000 006 22484.71 150.72 41472.00 88888.00 2024-01-06 07:30:07.000 006 22484.69 150.76 41472.04 88888.00 2024-01-06 07:30:08.000 006 22484.72 150.77 41472.11 88888.00 2024-01-06 07:30:09.000 006 22484.80 150.80 41472.19 88888.00 2024-01-06 07:30:10.000 006 22484.83 150.82 41472.14 47558.29 2024-01-06 07:30:11.000 006 22484.78 150.79 41472.04 88888.00 2024-01-06 07:30:12.000 006 22484.73 150.75 41472.02 88888.00 2024-01-06 07:30:13.000 006 22484.74 150.70 41472.09 88888.00 2024-01-06 07:30:14.000 006 22484.77 150.70 41472.16 88888.00 2024-01-06 07:30:15.000 006 22484.78 150.78 41472.15 47558.31 2024-01-06 07:30:16.000 006 22484.79 150.87 41472.13 88888.00 2024-01-06 07:30:17.000 006 22484.82 150.89 41472.19 88888.00 2024-01-06 07:30:18.000 006 22484.82 150.87 41472.23 88888.00 2024-01-06 07:30:19.000 006 22484.77 150.84 41472.17 88888.00 2024-01-06 07:30:20.000 006 22484.69 150.81 41472.01 47558.28 2024-01-06 07:30:21.000 006 22484.66 150.79 41471.86 88888.00 2024-01-06 07:30:22.000 006 22484.67 150.78 41471.78 88888.00 2024-01-06 07:30:23.000 006 22484.68 150.76 41471.74 88888.00 2024-01-06 07:30:24.000 006 22484.66 150.78 41471.76 88888.00 2024-01-06 07:30:25.000 006 22484.68 150.84 41471.77 47558.29 2024-01-06 07:30:26.000 006 22484.72 150.87 41471.79 88888.00 2024-01-06 07:30:27.000 006 22484.74 150.83 41471.79 88888.00 2024-01-06 07:30:28.000 006 22484.75 150.75 41471.78 88888.00 2024-01-06 07:30:29.000 006 22484.75 150.71 41471.77 88888.00 2024-01-06 07:30:30.000 006 22484.76 150.67 41471.85 47558.28 2024-01-06 07:30:31.000 006 22484.78 150.67 41471.94 88888.00 2024-01-06 07:30:32.000 006 22484.80 150.72 41471.93 88888.00 2024-01-06 07:30:33.000 006 22484.76 150.75 41471.87 88888.00 2024-01-06 07:30:34.000 006 22484.72 150.76 41471.91 88888.00 2024-01-06 07:30:35.000 006 22484.72 150.81 41471.99 47558.31 2024-01-06 07:30:36.000 006 22484.74 150.85 41472.03 88888.00 2024-01-06 07:30:37.000 006 22484.74 150.84 41472.00 88888.00 2024-01-06 07:30:38.000 006 22484.73 150.81 41471.95 88888.00 2024-01-06 07:30:39.000 006 22484.72 150.81 41471.93 88888.00 2024-01-06 07:30:40.000 006 22484.74 150.84 41471.94 47558.34 2024-01-06 07:30:41.000 006 22484.76 150.86 41471.97 88888.00 2024-01-06 07:30:42.000 006 22484.77 150.83 41472.04 88888.00 2024-01-06 07:30:43.000 006 22484.77 150.78 41472.03 88888.00 2024-01-06 07:30:44.000 006 22484.76 150.78 41471.96 88888.00 2024-01-06 07:30:45.000 006 22484.73 150.80 41471.96 47558.32 2024-01-06 07:30:46.000 006 22484.73 150.80 41472.06 88888.00 2024-01-06 07:30:47.000 006 22484.81 150.80 41472.20 88888.00 2024-01-06 07:30:48.000 006 22484.90 150.85 41472.34 88888.00 2024-01-06 07:30:49.000 006 22484.88 150.90 41472.29 88888.00 2024-01-06 07:30:50.000 006 22484.81 150.87 41472.07 47558.34 2024-01-06 07:30:51.000 006 22484.78 150.79 41471.89 88888.00 2024-01-06 07:30:52.000 006 22484.80 150.74 41471.92 88888.00 2024-01-06 07:30:53.000 006 22484.81 150.74 41471.99 88888.00 2024-01-06 07:30:54.000 006 22484.78 150.74 41471.99 88888.00 2024-01-06 07:30:55.000 006 22484.75 150.72 41471.96 47558.34 2024-01-06 07:30:56.000 006 22484.77 150.73 41471.98 88888.00 2024-01-06 07:30:57.000 006 22484.82 150.73 41472.04 88888.00 2024-01-06 07:30:58.000 006 22484.85 150.69 41472.10 88888.00 2024-01-06 07:30:59.000 006 22484.85 150.66 41472.15 88888.00 2024-01-06 07:31:00.000 006 22484.83 150.68 41472.15 47558.32 2024-01-06 07:31:01.000 006 22484.81 150.73 41472.11 88888.00 2024-01-06 07:31:02.000 006 22484.81 150.75 41472.10 88888.00 2024-01-06 07:31:03.000 006 22484.78 150.71 41472.08 88888.00 2024-01-06 07:31:04.000 006 22484.78 150.69 41472.08 88888.00 2024-01-06 07:31:05.000 006 22484.82 150.71 41472.10 47558.35 2024-01-06 07:31:06.000 006 22484.86 150.71 41472.11 88888.00 2024-01-06 07:31:07.000 006 22484.88 150.69 41472.17 88888.00 2024-01-06 07:31:08.000 006 22484.89 150.71 41472.26 88888.00 2024-01-06 07:31:09.000 006 22484.90 150.71 41472.33 88888.00 2024-01-06 07:31:10.000 006 22484.90 150.68 41472.34 47558.37 2024-01-06 07:31:11.000 006 22484.92 150.63 41472.29 88888.00 2024-01-06 07:31:12.000 006 22484.93 150.66 41472.27 88888.00 2024-01-06 07:31:13.000 006 22484.96 150.71 41472.28 88888.00 2024-01-06 07:31:14.000 006 22484.97 150.71 41472.26 88888.00 2024-01-06 07:31:15.000 006 22484.92 150.69 41472.21 47558.37 2024-01-06 07:31:16.000 006 22484.88 150.71 41472.20 88888.00 2024-01-06 07:31:17.000 006 22484.87 150.76 41472.17 88888.00 2024-01-06 07:31:18.000 006 22484.87 150.81 41472.16 88888.00 2024-01-06 07:31:19.000 006 22484.86 150.82 41472.20 88888.00 2024-01-06 07:31:20.000 006 22484.85 150.79 41472.23 47558.40 2024-01-06 07:31:21.000 006 22484.85 150.74 41472.25 88888.00 2024-01-06 07:31:22.000 006 22484.86 150.71 41472.23 88888.00 2024-01-06 07:31:23.000 006 22484.86 150.70 41472.18 88888.00 2024-01-06 07:31:24.000 006 22484.86 150.75 41472.19 88888.00 2024-01-06 07:31:25.000 006 22484.86 150.81 41472.23 47558.38 2024-01-06 07:31:26.000 006 22484.84 150.82 41472.21 88888.00 2024-01-06 07:31:27.000 006 22484.84 150.79 41472.16 88888.00 2024-01-06 07:31:28.000 006 22484.84 150.77 41472.12 88888.00 2024-01-06 07:31:29.000 006 22484.83 150.81 41472.12 88888.00 2024-01-06 07:31:30.000 006 22484.88 150.84 41472.16 47558.37 2024-01-06 07:31:31.000 006 22484.94 150.86 41472.21 88888.00 2024-01-06 07:31:32.000 006 22484.97 150.89 41472.21 88888.00 2024-01-06 07:31:33.000 006 22484.96 150.90 41472.18 88888.00 2024-01-06 07:31:34.000 006 22484.94 150.92 41472.17 88888.00 2024-01-06 07:31:35.000 006 22484.92 150.97 41472.22 47558.38 2024-01-06 07:31:36.000 006 22484.94 150.97 41472.25 88888.00 2024-01-06 07:31:37.000 006 22484.97 150.96 41472.19 88888.00 2024-01-06 07:31:38.000 006 22484.95 150.96 41472.11 88888.00 2024-01-06 07:31:39.000 006 22484.90 150.95 41472.07 88888.00 2024-01-06 07:31:40.000 006 22484.91 150.94 41472.13 47558.37 2024-01-06 07:31:41.000 006 22484.96 150.94 41472.22 88888.00 2024-01-06 07:31:42.000 006 22485.00 150.93 41472.24 88888.00 2024-01-06 07:31:43.000 006 22485.02 150.89 41472.20 88888.00 2024-01-06 07:31:44.000 006 22485.02 150.86 41472.17 88888.00 2024-01-06 07:31:45.000 006 22485.02 150.86 41472.12 47558.40 2024-01-06 07:31:46.000 006 22485.03 150.91 41472.10 88888.00 2024-01-06 07:31:47.000 006 22485.02 150.89 41472.09 88888.00 2024-01-06 07:31:48.000 006 22484.99 150.84 41472.11 88888.00 2024-01-06 07:31:49.000 006 22485.00 150.83 41472.15 88888.00 2024-01-06 07:31:50.000 006 22485.01 150.82 41472.14 47558.41 2024-01-06 07:31:51.000 006 22485.01 150.79 41472.15 88888.00 2024-01-06 07:31:52.000 006 22484.99 150.80 41472.23 88888.00 2024-01-06 07:31:53.000 006 22484.94 150.80 41472.24 88888.00 2024-01-06 07:31:54.000 006 22484.96 150.79 41472.22 88888.00 2024-01-06 07:31:55.000 006 22485.06 150.79 41472.31 47558.44 2024-01-06 07:31:56.000 006 22485.13 150.81 41472.38 88888.00 2024-01-06 07:31:57.000 006 22485.14 150.86 41472.41 88888.00 2024-01-06 07:31:58.000 006 22485.08 150.83 41472.39 88888.00 2024-01-06 07:31:59.000 006 22485.02 150.77 41472.27 88888.00 2024-01-06 07:32:00.000 006 22485.01 150.76 41472.16 47558.46 2024-01-06 07:32:01.000 006 22485.04 150.79 41472.17 88888.00 2024-01-06 07:32:02.000 006 22485.07 150.81 41472.21 88888.00 2024-01-06 07:32:03.000 006 22485.06 150.80 41472.23 88888.00 2024-01-06 07:32:04.000 006 22485.02 150.78 41472.23 88888.00 2024-01-06 07:32:05.000 006 22485.01 150.79 41472.22 47558.47 2024-01-06 07:32:06.000 006 22485.00 150.77 41472.15 88888.00 2024-01-06 07:32:07.000 006 22484.98 150.73 41472.09 88888.00 2024-01-06 07:32:08.000 006 22484.97 150.72 41472.12 88888.00 2024-01-06 07:32:09.000 006 22485.00 150.75 41472.14 88888.00 2024-01-06 07:32:10.000 006 22485.02 150.78 41472.11 47558.45 2024-01-06 07:32:11.000 006 22485.03 150.81 41472.14 88888.00 2024-01-06 07:32:12.000 006 22485.03 150.85 41472.19 88888.00 2024-01-06 07:32:13.000 006 22485.00 150.89 41472.15 88888.00 2024-01-06 07:32:14.000 006 22484.97 150.87 41472.09 88888.00 2024-01-06 07:32:15.000 006 22484.95 150.81 41472.03 47558.44 2024-01-06 07:32:16.000 006 22484.96 150.77 41472.01 88888.00 2024-01-06 07:32:17.000 006 22484.98 150.80 41472.05 88888.00 2024-01-06 07:32:18.000 006 22484.97 150.86 41472.11 88888.00 2024-01-06 07:32:19.000 006 22484.92 150.89 41472.11 88888.00 2024-01-06 07:32:20.000 006 22484.87 150.90 41472.04 47558.46 2024-01-06 07:32:21.000 006 22484.86 150.91 41471.99 88888.00 2024-01-06 07:32:22.000 006 22484.90 150.87 41472.00 88888.00 2024-01-06 07:32:23.000 006 22484.93 150.79 41472.03 88888.00 2024-01-06 07:32:24.000 006 22484.99 150.78 41472.01 88888.00 2024-01-06 07:32:25.000 006 22485.03 150.80 41471.95 47558.49 2024-01-06 07:32:26.000 006 22485.00 150.75 41471.88 88888.00 2024-01-06 07:32:27.000 006 22484.95 150.69 41471.89 88888.00 2024-01-06 07:32:28.000 006 22484.95 150.71 41471.98 88888.00 2024-01-06 07:32:29.000 006 22484.99 150.75 41472.06 88888.00 2024-01-06 07:32:30.000 006 22485.01 150.73 41472.07 47558.49 2024-01-06 07:32:31.000 006 22485.02 150.69 41472.03 88888.00 2024-01-06 07:32:32.000 006 22484.98 150.71 41472.02 88888.00 2024-01-06 07:32:33.000 006 22484.95 150.74 41472.05 88888.00 2024-01-06 07:32:34.000 006 22484.97 150.75 41472.08 88888.00 2024-01-06 07:32:35.000 006 22484.98 150.76 41472.09 47558.48 2024-01-06 07:32:36.000 006 22485.00 150.76 41472.05 88888.00 2024-01-06 07:32:37.000 006 22485.02 150.72 41471.96 88888.00 2024-01-06 07:32:38.000 006 22485.06 150.71 41471.94 88888.00 2024-01-06 07:32:39.000 006 22485.10 150.75 41472.03 88888.00 2024-01-06 07:32:40.000 006 22485.08 150.76 41472.07 47558.52 2024-01-06 07:32:41.000 006 22485.06 150.75 41472.01 88888.00 2024-01-06 07:32:42.000 006 22485.04 150.75 41471.94 88888.00 2024-01-06 07:32:43.000 006 22484.98 150.75 41471.88 88888.00 2024-01-06 07:32:44.000 006 22484.95 150.76 41471.91 88888.00 2024-01-06 07:32:45.000 006 22484.99 150.77 41471.97 47558.54 2024-01-06 07:32:46.000 006 22485.07 150.78 41471.93 88888.00 2024-01-06 07:32:47.000 006 22485.09 150.80 41471.82 88888.00 2024-01-06 07:32:48.000 006 22484.99 150.80 41471.79 88888.00 2024-01-06 07:32:49.000 006 22484.92 150.77 41471.83 88888.00 2024-01-06 07:32:50.000 006 22484.94 150.75 41471.88 47558.52 2024-01-06 07:32:51.000 006 22484.98 150.72 41471.87 88888.00 2024-01-06 07:32:52.000 006 22485.02 150.75 41471.90 88888.00 2024-01-06 07:32:53.000 006 22485.08 150.82 41471.97 88888.00 2024-01-06 07:32:54.000 006 22485.09 150.85 41471.96 88888.00 2024-01-06 07:32:55.000 006 22485.06 150.87 41471.91 47558.52 2024-01-06 07:32:56.000 006 22485.05 150.91 41471.91 88888.00 2024-01-06 07:32:57.000 006 22485.04 150.89 41471.91 88888.00 2024-01-06 07:32:58.000 006 22485.03 150.81 41471.88 88888.00 2024-01-06 07:32:59.000 006 22485.03 150.78 41471.82 88888.00 2024-01-06 07:33:00.000 006 22485.03 150.81 41471.82 47558.53 2024-01-06 07:33:01.000 006 22485.05 150.82 41471.87 88888.00 2024-01-06 07:33:02.000 006 22485.07 150.83 41471.88 88888.00 2024-01-06 07:33:03.000 006 22485.06 150.86 41471.86 88888.00 2024-01-06 07:33:04.000 006 22485.01 150.89 41471.83 88888.00 2024-01-06 07:33:05.000 006 22484.96 150.90 41471.79 47558.56 2024-01-06 07:33:06.000 006 22484.97 150.91 41471.82 88888.00 2024-01-06 07:33:07.000 006 22485.01 150.90 41471.89 88888.00 2024-01-06 07:33:08.000 006 22485.06 150.82 41471.87 88888.00 2024-01-06 07:33:09.000 006 22485.09 150.79 41471.79 88888.00 2024-01-06 07:33:10.000 006 22485.10 150.88 41471.79 47558.54 2024-01-06 07:33:11.000 006 22485.10 150.95 41471.89 88888.00 2024-01-06 07:33:12.000 006 22485.10 150.97 41472.03 88888.00 2024-01-06 07:33:13.000 006 22485.10 150.97 41472.10 88888.00 2024-01-06 07:33:14.000 006 22485.09 150.99 41472.11 88888.00 2024-01-06 07:33:15.000 006 22485.13 151.04 41472.11 47558.55 2024-01-06 07:33:16.000 006 22485.19 151.02 41472.11 88888.00 2024-01-06 07:33:17.000 006 22485.25 150.95 41472.12 88888.00 2024-01-06 07:33:18.000 006 22485.27 150.93 41472.14 88888.00 2024-01-06 07:33:19.000 006 22485.25 150.93 41472.18 88888.00 2024-01-06 07:33:20.000 006 22485.21 150.93 41472.20 47558.57 2024-01-06 07:33:21.000 006 22485.18 150.92 41472.17 88888.00 2024-01-06 07:33:22.000 006 22485.18 150.87 41472.11 88888.00 2024-01-06 07:33:23.000 006 22485.21 150.82 41472.09 88888.00 2024-01-06 07:33:24.000 006 22485.22 150.80 41472.12 88888.00 2024-01-06 07:33:25.000 006 22485.19 150.81 41472.14 47558.58 2024-01-06 07:33:26.000 006 22485.14 150.84 41472.11 88888.00 2024-01-06 07:33:27.000 006 22485.10 150.86 41472.07 88888.00 2024-01-06 07:33:28.000 006 22485.10 150.87 41472.06 88888.00 2024-01-06 07:33:29.000 006 22485.12 150.88 41472.03 88888.00 2024-01-06 07:33:30.000 006 22485.10 150.88 41472.00 47558.60 2024-01-06 07:33:31.000 006 22485.09 150.87 41472.02 88888.00 2024-01-06 07:33:32.000 006 22485.11 150.81 41472.05 88888.00 2024-01-06 07:33:33.000 006 22485.13 150.72 41472.04 88888.00 2024-01-06 07:33:34.000 006 22485.11 150.68 41472.00 88888.00 2024-01-06 07:33:35.000 006 22485.13 150.70 41471.94 47558.63 2024-01-06 07:33:36.000 006 22485.17 150.72 41471.86 88888.00 2024-01-06 07:33:37.000 006 22485.19 150.74 41471.78 88888.00 2024-01-06 07:33:38.000 006 22485.18 150.75 41471.69 88888.00 2024-01-06 07:33:39.000 006 22485.16 150.75 41471.73 88888.00 2024-01-06 07:33:40.000 006 22485.20 150.77 41471.89 47558.62 2024-01-06 07:33:41.000 006 22485.25 150.81 41472.02 88888.00 2024-01-06 07:33:42.000 006 22485.24 150.84 41472.06 88888.00 2024-01-06 07:33:43.000 006 22485.20 150.86 41472.09 88888.00 2024-01-06 07:33:44.000 006 22485.19 150.83 41472.11 88888.00 2024-01-06 07:33:45.000 006 22485.23 150.79 41472.16 47558.60 2024-01-06 07:33:46.000 006 22485.24 150.80 41472.15 88888.00 2024-01-06 07:33:47.000 006 22485.23 150.80 41472.06 88888.00 2024-01-06 07:33:48.000 006 22485.24 150.78 41472.02 88888.00 2024-01-06 07:33:49.000 006 22485.29 150.76 41472.03 88888.00 2024-01-06 07:33:50.000 006 22485.35 150.76 41472.04 47558.62 2024-01-06 07:33:51.000 006 22485.38 150.79 41472.09 88888.00 2024-01-06 07:33:52.000 006 22485.37 150.80 41472.16 88888.00 2024-01-06 07:33:53.000 006 22485.38 150.79 41472.16 88888.00 2024-01-06 07:33:54.000 006 22485.40 150.80 41472.09 88888.00 2024-01-06 07:33:55.000 006 22485.38 150.82 41472.09 47558.63 2024-01-06 07:33:56.000 006 22485.34 150.84 41472.15 88888.00 2024-01-06 07:33:57.000 006 22485.33 150.82 41472.18 88888.00 2024-01-06 07:33:58.000 006 22485.31 150.78 41472.15 88888.00 2024-01-06 07:33:59.000 006 22485.30 150.75 41472.09 88888.00 2024-01-06 07:34:00.000 006 22485.34 150.75 41472.04 47558.64 2024-01-06 07:34:01.000 006 22485.38 150.76 41472.09 88888.00 2024-01-06 07:34:02.000 006 22485.36 150.79 41472.19 88888.00 2024-01-06 07:34:03.000 006 22485.34 150.84 41472.20 88888.00 2024-01-06 07:34:04.000 006 22485.35 150.86 41472.17 88888.00 2024-01-06 07:34:05.000 006 22485.36 150.84 41472.13 47558.68 2024-01-06 07:34:06.000 006 22485.32 150.81 41472.11 88888.00 2024-01-06 07:34:07.000 006 22485.27 150.78 41472.16 88888.00 2024-01-06 07:34:08.000 006 22485.27 150.75 41472.23 88888.00 2024-01-06 07:34:09.000 006 22485.28 150.72 41472.26 88888.00 2024-01-06 07:34:10.000 006 22485.29 150.73 41472.22 47558.67 2024-01-06 07:34:11.000 006 22485.28 150.75 41472.12 88888.00 2024-01-06 07:34:12.000 006 22485.27 150.77 41472.06 88888.00 2024-01-06 07:34:13.000 006 22485.28 150.78 41472.09 88888.00 2024-01-06 07:34:14.000 006 22485.29 150.77 41472.12 88888.00 2024-01-06 07:34:15.000 006 22485.29 150.79 41472.14 47558.66 2024-01-06 07:34:16.000 006 22485.27 150.81 41472.11 88888.00 2024-01-06 07:34:17.000 006 22485.26 150.76 41472.06 88888.00 2024-01-06 07:34:18.000 006 22485.31 150.74 41472.06 88888.00 2024-01-06 07:34:19.000 006 22485.33 150.76 41472.10 88888.00 2024-01-06 07:34:20.000 006 22485.32 150.83 41472.16 47558.67 2024-01-06 07:34:21.000 006 22485.36 150.90 41472.21 88888.00 2024-01-06 07:34:22.000 006 22485.38 150.86 41472.17 88888.00 2024-01-06 07:34:23.000 006 22485.33 150.77 41472.16 88888.00 2024-01-06 07:34:24.000 006 22485.31 150.74 41472.22 88888.00 2024-01-06 07:34:25.000 006 22485.32 150.75 41472.23 47558.68 2024-01-06 07:34:26.000 006 22485.32 150.78 41472.21 88888.00 2024-01-06 07:34:27.000 006 22485.30 150.79 41472.26 88888.00 2024-01-06 07:34:28.000 006 22485.29 150.81 41472.34 88888.00 2024-01-06 07:34:29.000 006 22485.32 150.83 41472.39 88888.00 2024-01-06 07:34:30.000 006 22485.33 150.82 41472.37 47558.71 2024-01-06 07:34:31.000 006 22485.29 150.74 41472.24 88888.00 2024-01-06 07:34:32.000 006 22485.24 150.71 41472.17 88888.00 2024-01-06 07:34:33.000 006 22485.22 150.76 41472.18 88888.00 2024-01-06 07:34:34.000 006 22485.25 150.79 41472.20 88888.00 2024-01-06 07:34:35.000 006 22485.32 150.80 41472.23 47558.71 2024-01-06 07:34:36.000 006 22485.35 150.81 41472.23 88888.00 2024-01-06 07:34:37.000 006 22485.33 150.82 41472.17 88888.00 2024-01-06 07:34:38.000 006 22485.29 150.81 41472.16 88888.00 2024-01-06 07:34:39.000 006 22485.31 150.76 41472.21 88888.00 2024-01-06 07:34:40.000 006 22485.32 150.70 41472.23 47558.71 2024-01-06 07:34:41.000 006 22485.29 150.66 41472.19 88888.00 2024-01-06 07:34:42.000 006 22485.28 150.65 41472.17 88888.00 2024-01-06 07:34:43.000 006 22485.28 150.65 41472.19 88888.00 2024-01-06 07:34:44.000 006 22485.27 150.68 41472.20 88888.00 2024-01-06 07:34:45.000 006 22485.32 150.73 41472.22 47558.72 2024-01-06 07:34:46.000 006 22485.41 150.81 41472.26 88888.00 2024-01-06 07:34:47.000 006 22485.41 150.84 41472.29 88888.00 2024-01-06 07:34:48.000 006 22485.36 150.78 41472.34 88888.00 2024-01-06 07:34:49.000 006 22485.35 150.72 41472.37 88888.00 2024-01-06 07:34:50.000 006 22485.35 150.73 41472.31 47558.74 2024-01-06 07:34:51.000 006 22485.33 150.77 41472.21 88888.00 2024-01-06 07:34:52.000 006 22485.36 150.82 41472.20 88888.00 2024-01-06 07:34:53.000 006 22485.44 150.85 41472.27 88888.00 2024-01-06 07:34:54.000 006 22485.44 150.86 41472.31 88888.00 2024-01-06 07:34:55.000 006 22485.37 150.79 41472.32 47558.73 2024-01-06 07:34:56.000 006 22485.29 150.68 41472.29 88888.00 2024-01-06 07:34:57.000 006 22485.26 150.60 41472.17 88888.00 2024-01-06 07:34:58.000 006 22485.30 150.60 41472.04 88888.00 2024-01-06 07:34:59.000 006 22485.37 150.70 41472.02 88888.00 2024-01-06 07:35:00.000 006 22485.43 150.89 41472.11 47558.71 2024-01-06 07:35:01.000 006 22485.47 150.98 41472.16 88888.00 2024-01-06 07:35:02.000 006 22485.48 150.90 41472.19 88888.00 2024-01-06 07:35:03.000 006 22485.44 150.81 41472.21 88888.00 2024-01-06 07:35:04.000 006 22485.39 150.76 41472.18 88888.00 2024-01-06 07:35:05.000 006 22485.40 150.71 41472.13 47558.73 2024-01-06 07:35:06.000 006 22485.43 150.68 41472.07 88888.00 2024-01-06 07:35:07.000 006 22485.42 150.68 41472.04 88888.00 2024-01-06 07:35:08.000 006 22485.41 150.75 41472.11 88888.00 2024-01-06 07:35:09.000 006 22485.37 150.81 41472.18 88888.00 2024-01-06 07:35:10.000 006 22485.31 150.79 41472.17 47558.73 2024-01-06 07:35:11.000 006 22485.32 150.76 41472.19 88888.00 2024-01-06 07:35:12.000 006 22485.39 150.74 41472.18 88888.00 2024-01-06 07:35:13.000 006 22485.41 150.73 41472.06 88888.00 2024-01-06 07:35:14.000 006 22485.35 150.79 41471.96 88888.00 2024-01-06 07:35:15.000 006 22485.30 150.90 41472.00 47558.73 2024-01-06 07:35:16.000 006 22485.34 150.92 41472.14 88888.00 2024-01-06 07:35:17.000 006 22485.38 150.84 41472.21 88888.00 2024-01-06 07:35:18.000 006 22485.39 150.80 41472.22 88888.00 2024-01-06 07:35:19.000 006 22485.40 150.84 41472.25 88888.00 2024-01-06 07:35:20.000 006 22485.38 150.84 41472.23 47558.75 2024-01-06 07:35:21.000 006 22485.34 150.80 41472.11 88888.00 2024-01-06 07:35:22.000 006 22485.29 150.79 41472.00 88888.00 2024-01-06 07:35:23.000 006 22485.25 150.78 41471.97 88888.00 2024-01-06 07:35:24.000 006 22485.30 150.77 41472.04 88888.00 2024-01-06 07:35:25.000 006 22485.39 150.79 41472.15 47558.76 2024-01-06 07:35:26.000 006 22485.42 150.85 41472.20 88888.00 2024-01-06 07:35:27.000 006 22485.40 150.90 41472.19 88888.00 2024-01-06 07:35:28.000 006 22485.36 150.90 41472.13 88888.00 2024-01-06 07:35:29.000 006 22485.32 150.83 41472.07 88888.00 2024-01-06 07:35:30.000 006 22485.29 150.77 41472.06 47558.79 2024-01-06 07:35:31.000 006 22485.26 150.80 41472.06 88888.00 2024-01-06 07:35:32.000 006 22485.26 150.85 41472.06 88888.00 2024-01-06 07:35:33.000 006 22485.33 150.88 41472.09 88888.00 2024-01-06 07:35:34.000 006 22485.39 150.88 41472.10 88888.00 2024-01-06 07:35:35.000 006 22485.40 150.86 41472.11 47558.81 2024-01-06 07:35:36.000 006 22485.39 150.86 41472.11 88888.00 2024-01-06 07:35:37.000 006 22485.34 150.88 41472.01 88888.00 2024-01-06 07:35:38.000 006 22485.29 150.90 41471.89 88888.00 2024-01-06 07:35:39.000 006 22485.29 150.97 41471.88 88888.00 2024-01-06 07:35:40.000 006 22485.34 151.03 41471.93 47558.81 2024-01-06 07:35:41.000 006 22485.39 151.01 41471.96 88888.00 2024-01-06 07:35:42.000 006 22485.39 150.96 41472.00 88888.00 2024-01-06 07:35:43.000 006 22485.36 150.94 41472.02 88888.00 2024-01-06 07:35:44.000 006 22485.35 151.03 41472.04 88888.00 2024-01-06 07:35:45.000 006 22485.37 151.12 41472.08 47558.79 2024-01-06 07:35:46.000 006 22485.40 151.08 41472.07 88888.00 2024-01-06 07:35:47.000 006 22485.40 150.98 41472.02 88888.00 2024-01-06 07:35:48.000 006 22485.37 150.95 41471.96 88888.00 2024-01-06 07:35:49.000 006 22485.38 151.03 41471.99 88888.00 2024-01-06 07:35:50.000 006 22485.43 151.12 41472.05 47558.83 2024-01-06 07:35:51.000 006 22485.45 151.06 41472.04 88888.00 2024-01-06 07:35:52.000 006 22485.46 150.88 41472.06 88888.00 2024-01-06 07:35:53.000 006 22485.48 150.78 41472.15 88888.00 2024-01-06 07:35:54.000 006 22485.48 150.81 41472.15 88888.00 2024-01-06 07:35:55.000 006 22485.50 150.87 41472.08 47558.80 2024-01-06 07:35:56.000 006 22485.54 150.88 41472.06 88888.00 2024-01-06 07:35:57.000 006 22485.56 150.86 41472.12 88888.00 2024-01-06 07:35:58.000 006 22485.57 150.88 41472.25 88888.00 2024-01-06 07:35:59.000 006 22485.58 150.90 41472.34 88888.00 2024-01-06 07:36:00.000 006 22485.57 150.89 41472.34 47558.77 2024-01-06 07:36:01.000 006 22485.59 150.90 41472.32 88888.00 2024-01-06 07:36:02.000 006 22485.60 150.88 41472.24 88888.00 2024-01-06 07:36:03.000 006 22485.58 150.79 41472.19 88888.00 2024-01-06 07:36:04.000 006 22485.58 150.78 41472.26 88888.00 2024-01-06 07:36:05.000 006 22485.59 150.88 41472.34 47558.80 2024-01-06 07:36:06.000 006 22485.57 150.93 41472.35 88888.00 2024-01-06 07:36:07.000 006 22485.54 150.88 41472.32 88888.00 2024-01-06 07:36:08.000 006 22485.53 150.88 41472.29 88888.00 2024-01-06 07:36:09.000 006 22485.49 150.92 41472.27 88888.00 2024-01-06 07:36:10.000 006 22485.44 150.95 41472.23 47558.85 2024-01-06 07:36:11.000 006 22485.43 150.94 41472.19 88888.00 2024-01-06 07:36:12.000 006 22485.48 150.91 41472.18 88888.00 2024-01-06 07:36:13.000 006 22485.54 150.90 41472.18 88888.00 2024-01-06 07:36:14.000 006 22485.53 150.95 41472.16 88888.00 2024-01-06 07:36:15.000 006 22485.49 151.02 41472.15 47558.85 2024-01-06 07:36:16.000 006 22485.49 151.04 41472.17 88888.00 2024-01-06 07:36:17.000 006 22485.52 151.01 41472.21 88888.00 2024-01-06 07:36:18.000 006 22485.50 151.00 41472.19 88888.00 2024-01-06 07:36:19.000 006 22485.46 151.04 41472.12 88888.00 2024-01-06 07:36:20.000 006 22485.45 151.04 41472.13 47558.85 2024-01-06 07:36:21.000 006 22485.48 150.95 41472.25 88888.00 2024-01-06 07:36:22.000 006 22485.52 150.88 41472.38 88888.00 2024-01-06 07:36:23.000 006 22485.50 150.90 41472.39 88888.00 2024-01-06 07:36:24.000 006 22485.40 150.95 41472.33 88888.00 2024-01-06 07:36:25.000 006 22485.33 150.96 41472.31 47558.87 2024-01-06 07:36:26.000 006 22485.36 150.93 41472.34 88888.00 2024-01-06 07:36:27.000 006 22485.41 150.88 41472.36 88888.00 2024-01-06 07:36:28.000 006 22485.41 150.89 41472.36 88888.00 2024-01-06 07:36:29.000 006 22485.40 150.97 41472.35 88888.00 2024-01-06 07:36:30.000 006 22485.40 150.97 41472.32 47558.86 2024-01-06 07:36:31.000 006 22485.40 150.90 41472.29 88888.00 2024-01-06 07:36:32.000 006 22485.42 150.89 41472.29 88888.00 2024-01-06 07:36:33.000 006 22485.43 150.92 41472.31 88888.00 2024-01-06 07:36:34.000 006 22485.45 150.96 41472.36 88888.00 2024-01-06 07:36:35.000 006 22485.44 151.01 41472.36 47558.89 2024-01-06 07:36:36.000 006 22485.38 150.99 41472.27 88888.00 2024-01-06 07:36:37.000 006 22485.32 150.91 41472.17 88888.00 2024-01-06 07:36:38.000 006 22485.31 150.88 41472.18 88888.00 2024-01-06 07:36:39.000 006 22485.30 150.87 41472.19 88888.00 2024-01-06 07:36:40.000 006 22485.29 150.89 41472.14 47558.91 2024-01-06 07:36:41.000 006 22485.30 150.94 41472.12 88888.00 2024-01-06 07:36:42.000 006 22485.34 150.97 41472.20 88888.00 2024-01-06 07:36:43.000 006 22485.39 150.98 41472.30 88888.00 2024-01-06 07:36:44.000 006 22485.39 150.96 41472.28 88888.00 2024-01-06 07:36:45.000 006 22485.36 150.94 41472.23 47558.91 2024-01-06 07:36:46.000 006 22485.35 150.95 41472.25 88888.00 2024-01-06 07:36:47.000 006 22485.40 150.97 41472.30 88888.00 2024-01-06 07:36:48.000 006 22485.45 151.01 41472.36 88888.00 2024-01-06 07:36:49.000 006 22485.48 151.12 41472.43 88888.00 2024-01-06 07:36:50.000 006 22485.47 151.20 41472.46 47558.91 2024-01-06 07:36:51.000 006 22485.42 151.11 41472.37 88888.00 2024-01-06 07:36:52.000 006 22485.37 150.94 41472.28 88888.00 2024-01-06 07:36:53.000 006 22485.34 150.84 41472.27 88888.00 2024-01-06 07:36:54.000 006 22485.34 150.85 41472.27 88888.00 2024-01-06 07:36:55.000 006 22485.38 150.89 41472.30 47558.95 2024-01-06 07:36:56.000 006 22485.41 150.90 41472.31 88888.00 2024-01-06 07:36:57.000 006 22485.42 150.90 41472.26 88888.00 2024-01-06 07:36:58.000 006 22485.47 150.88 41472.25 88888.00 2024-01-06 07:36:59.000 006 22485.51 150.82 41472.34 88888.00 2024-01-06 07:37:00.000 006 22485.50 150.76 41472.43 47558.94 2024-01-06 07:37:01.000 006 22485.53 150.78 41472.50 88888.00 2024-01-06 07:37:02.000 006 22485.60 150.83 41472.59 88888.00 2024-01-06 07:37:03.000 006 22485.60 150.85 41472.62 88888.00 2024-01-06 07:37:04.000 006 22485.60 150.85 41472.59 88888.00 2024-01-06 07:37:05.000 006 22485.64 150.86 41472.54 47558.96 2024-01-06 07:37:06.000 006 22485.62 150.85 41472.48 88888.00 2024-01-06 07:37:07.000 006 22485.54 150.82 41472.44 88888.00 2024-01-06 07:37:08.000 006 22485.52 150.80 41472.43 88888.00 2024-01-06 07:37:09.000 006 22485.52 150.82 41472.38 88888.00 2024-01-06 07:37:10.000 006 22485.52 150.86 41472.31 47558.96 2024-01-06 07:37:11.000 006 22485.54 150.82 41472.31 88888.00 2024-01-06 07:37:12.000 006 22485.57 150.79 41472.38 88888.00 2024-01-06 07:37:13.000 006 22485.60 150.84 41472.41 88888.00 2024-01-06 07:37:14.000 006 22485.61 150.87 41472.31 88888.00 2024-01-06 07:37:15.000 006 22485.63 150.85 41472.22 47558.98 2024-01-06 07:37:16.000 006 22485.61 150.83 41472.23 88888.00 2024-01-06 07:37:17.000 006 22485.54 150.77 41472.25 88888.00 2024-01-06 07:37:18.000 006 22485.47 150.72 41472.24 88888.00 2024-01-06 07:37:19.000 006 22485.43 150.73 41472.26 88888.00 2024-01-06 07:37:20.000 006 22485.45 150.77 41472.28 47558.96 2024-01-06 07:37:21.000 006 22485.53 150.79 41472.26 88888.00 2024-01-06 07:37:22.000 006 22485.56 150.76 41472.23 88888.00 2024-01-06 07:37:23.000 006 22485.52 150.75 41472.23 88888.00 2024-01-06 07:37:24.000 006 22485.53 150.79 41472.27 88888.00 2024-01-06 07:37:25.000 006 22485.57 150.84 41472.29 47558.98 2024-01-06 07:37:26.000 006 22485.56 150.82 41472.28 88888.00 2024-01-06 07:37:27.000 006 22485.53 150.75 41472.28 88888.00 2024-01-06 07:37:28.000 006 22485.53 150.69 41472.31 88888.00 2024-01-06 07:37:29.000 006 22485.58 150.69 41472.32 88888.00 2024-01-06 07:37:30.000 006 22485.64 150.72 41472.31 47558.98 2024-01-06 07:37:31.000 006 22485.65 150.72 41472.28 88888.00 2024-01-06 07:37:32.000 006 22485.65 150.69 41472.24 88888.00 2024-01-06 07:37:33.000 006 22485.66 150.72 41472.27 88888.00 2024-01-06 07:37:34.000 006 22485.69 150.76 41472.34 88888.00 2024-01-06 07:37:35.000 006 22485.68 150.80 41472.37 47558.97 2024-01-06 07:37:36.000 006 22485.63 150.82 41472.33 88888.00 2024-01-06 07:37:37.000 006 22485.60 150.84 41472.31 88888.00 2024-01-06 07:37:38.000 006 22485.63 150.86 41472.35 88888.00 2024-01-06 07:37:39.000 006 22485.68 150.91 41472.43 88888.00 2024-01-06 07:37:40.000 006 22485.69 150.95 41472.48 47558.98 2024-01-06 07:37:41.000 006 22485.68 150.94 41472.47 88888.00 2024-01-06 07:37:42.000 006 22485.65 150.89 41472.41 88888.00 2024-01-06 07:37:43.000 006 22485.62 150.85 41472.37 88888.00 2024-01-06 07:37:44.000 006 22485.64 150.85 41472.34 88888.00 2024-01-06 07:37:45.000 006 22485.70 150.86 41472.38 47559.01 2024-01-06 07:37:46.000 006 22485.75 150.88 41472.50 88888.00 2024-01-06 07:37:47.000 006 22485.73 150.88 41472.54 88888.00 2024-01-06 07:37:48.000 006 22485.67 150.83 41472.44 88888.00 2024-01-06 07:37:49.000 006 22485.65 150.79 41472.38 88888.00 2024-01-06 07:37:50.000 006 22485.64 150.83 41472.40 47559.00 2024-01-06 07:37:51.000 006 22485.62 150.90 41472.41 88888.00 2024-01-06 07:37:52.000 006 22485.61 150.91 41472.41 88888.00 2024-01-06 07:37:53.000 006 22485.63 150.87 41472.43 88888.00 2024-01-06 07:37:54.000 006 22485.67 150.87 41472.47 88888.00 2024-01-06 07:37:55.000 006 22485.67 150.92 41472.49 47559.03 2024-01-06 07:37:56.000 006 22485.61 150.96 41472.47 88888.00 2024-01-06 07:37:57.000 006 22485.60 150.93 41472.45 88888.00 2024-01-06 07:37:58.000 006 22485.62 150.85 41472.39 88888.00 2024-01-06 07:37:59.000 006 22485.60 150.79 41472.31 88888.00 2024-01-06 07:38:00.000 006 22485.56 150.79 41472.21 47559.04 2024-01-06 07:38:01.000 006 22485.55 150.80 41472.20 88888.00 2024-01-06 07:38:02.000 006 22485.57 150.83 41472.28 88888.00 2024-01-06 07:38:03.000 006 22485.61 150.90 41472.36 88888.00 2024-01-06 07:38:04.000 006 22485.63 150.92 41472.35 88888.00 2024-01-06 07:38:05.000 006 22485.62 150.87 41472.28 47559.07 2024-01-06 07:38:06.000 006 22485.59 150.83 41472.24 88888.00 2024-01-06 07:38:07.000 006 22485.60 150.87 41472.26 88888.00 2024-01-06 07:38:08.000 006 22485.61 150.93 41472.27 88888.00 2024-01-06 07:38:09.000 006 22485.57 150.96 41472.24 88888.00 2024-01-06 07:38:10.000 006 22485.54 150.99 41472.21 47559.06 2024-01-06 07:38:11.000 006 22485.62 151.02 41472.29 88888.00 2024-01-06 07:38:12.000 006 22485.73 151.05 41472.36 88888.00 2024-01-06 07:38:13.000 006 22485.76 151.03 41472.34 88888.00 2024-01-06 07:38:14.000 006 22485.69 150.99 41472.24 88888.00 2024-01-06 07:38:15.000 006 22485.58 150.93 41472.14 47559.04 2024-01-06 07:38:16.000 006 22485.52 150.88 41472.09 88888.00 2024-01-06 07:38:17.000 006 22485.50 150.87 41472.08 88888.00 2024-01-06 07:38:18.000 006 22485.51 150.88 41472.11 88888.00 2024-01-06 07:38:19.000 006 22485.56 150.93 41472.21 88888.00 2024-01-06 07:38:20.000 006 22485.59 150.98 41472.27 47559.08 2024-01-06 07:38:21.000 006 22485.57 150.95 41472.17 88888.00 2024-01-06 07:38:22.000 006 22485.53 150.89 41472.09 88888.00 2024-01-06 07:38:23.000 006 22485.51 150.90 41472.14 88888.00 2024-01-06 07:38:24.000 006 22485.49 150.95 41472.20 88888.00 2024-01-06 07:38:25.000 006 22485.47 150.98 41472.21 47559.06 2024-01-06 07:38:26.000 006 22485.47 151.00 41472.18 88888.00 2024-01-06 07:38:27.000 006 22485.53 150.99 41472.18 88888.00 2024-01-06 07:38:28.000 006 22485.60 150.96 41472.21 88888.00 2024-01-06 07:38:29.000 006 22485.63 150.93 41472.27 88888.00 2024-01-06 07:38:30.000 006 22485.65 150.93 41472.30 47559.12 2024-01-06 07:38:31.000 006 22485.67 150.93 41472.29 88888.00 2024-01-06 07:38:32.000 006 22485.69 150.91 41472.29 88888.00 2024-01-06 07:38:33.000 006 22485.68 150.88 41472.32 88888.00 2024-01-06 07:38:34.000 006 22485.66 150.84 41472.34 88888.00 2024-01-06 07:38:35.000 006 22485.65 150.84 41472.37 47559.11 2024-01-06 07:38:36.000 006 22485.67 150.91 41472.43 88888.00 2024-01-06 07:38:37.000 006 22485.67 150.94 41472.48 88888.00 2024-01-06 07:38:38.000 006 22485.63 150.91 41472.48 88888.00 2024-01-06 07:38:39.000 006 22485.60 150.91 41472.43 88888.00 2024-01-06 07:38:40.000 006 22485.57 150.94 41472.36 47559.08 2024-01-06 07:38:41.000 006 22485.56 150.91 41472.31 88888.00 2024-01-06 07:38:42.000 006 22485.57 150.88 41472.31 88888.00 2024-01-06 07:38:43.000 006 22485.61 150.90 41472.33 88888.00 2024-01-06 07:38:44.000 006 22485.64 150.99 41472.37 88888.00 2024-01-06 07:38:45.000 006 22485.62 151.05 41472.38 47559.08 2024-01-06 07:38:46.000 006 22485.58 151.02 41472.36 88888.00 2024-01-06 07:38:47.000 006 22485.59 150.97 41472.32 88888.00 2024-01-06 07:38:48.000 006 22485.60 150.93 41472.24 88888.00 2024-01-06 07:38:49.000 006 22485.59 150.91 41472.15 88888.00 2024-01-06 07:38:50.000 006 22485.56 150.92 41472.11 47559.10 2024-01-06 07:38:51.000 006 22485.55 150.88 41472.14 88888.00 2024-01-06 07:38:52.000 006 22485.56 150.86 41472.22 88888.00 2024-01-06 07:38:53.000 006 22485.58 150.93 41472.27 88888.00 2024-01-06 07:38:54.000 006 22485.60 150.98 41472.30 88888.00 2024-01-06 07:38:55.000 006 22485.63 150.98 41472.35 47559.07 2024-01-06 07:38:56.000 006 22485.68 150.98 41472.38 88888.00 2024-01-06 07:38:57.000 006 22485.67 150.95 41472.35 88888.00 2024-01-06 07:38:58.000 006 22485.64 150.93 41472.31 88888.00 2024-01-06 07:38:59.000 006 22485.65 150.96 41472.29 88888.00 2024-01-06 07:39:00.000 006 22485.70 150.98 41472.33 47559.11 2024-01-06 07:39:01.000 006 22485.78 150.97 41472.41 88888.00 2024-01-06 07:39:02.000 006 22485.81 150.97 41472.47 88888.00 2024-01-06 07:39:03.000 006 22485.76 150.96 41472.46 88888.00 2024-01-06 07:39:04.000 006 22485.73 150.92 41472.48 88888.00 2024-01-06 07:39:05.000 006 22485.75 150.85 41472.53 47559.13 2024-01-06 07:39:06.000 006 22485.74 150.78 41472.51 88888.00 2024-01-06 07:39:07.000 006 22485.69 150.76 41472.46 88888.00 2024-01-06 07:39:08.000 006 22485.70 150.84 41472.49 88888.00 2024-01-06 07:39:09.000 006 22485.72 150.90 41472.54 88888.00 2024-01-06 07:39:10.000 006 22485.71 150.93 41472.50 47559.13 2024-01-06 07:39:11.000 006 22485.71 150.97 41472.43 88888.00 2024-01-06 07:39:12.000 006 22485.74 150.98 41472.39 88888.00 2024-01-06 07:39:13.000 006 22485.76 150.93 41472.40 88888.00 2024-01-06 07:39:14.000 006 22485.74 150.85 41472.41 88888.00 2024-01-06 07:39:15.000 006 22485.71 150.80 41472.43 47559.11 2024-01-06 07:39:16.000 006 22485.68 150.85 41472.41 88888.00 2024-01-06 07:39:17.000 006 22485.66 150.93 41472.38 88888.00 2024-01-06 07:39:18.000 006 22485.65 150.92 41472.39 88888.00 2024-01-06 07:39:19.000 006 22485.68 150.94 41472.39 88888.00 2024-01-06 07:39:20.000 006 22485.73 150.99 41472.38 47559.14 2024-01-06 07:39:21.000 006 22485.76 151.01 41472.41 88888.00 2024-01-06 07:39:22.000 006 22485.78 150.96 41472.46 88888.00 2024-01-06 07:39:23.000 006 22485.75 150.88 41472.39 88888.00 2024-01-06 07:39:24.000 006 22485.72 150.87 41472.32 88888.00 2024-01-06 07:39:25.000 006 22485.70 150.95 41472.38 47559.17 2024-01-06 07:39:26.000 006 22485.72 151.03 41472.50 88888.00 2024-01-06 07:39:27.000 006 22485.76 151.02 41472.55 88888.00 2024-01-06 07:39:28.000 006 22485.78 150.97 41472.53 88888.00 2024-01-06 07:39:29.000 006 22485.80 150.94 41472.51 88888.00 2024-01-06 07:39:30.000 006 22485.76 150.99 41472.47 47559.19 2024-01-06 07:39:31.000 006 22485.70 151.03 41472.38 88888.00 2024-01-06 07:39:32.000 006 22485.65 151.02 41472.31 88888.00 2024-01-06 07:39:33.000 006 22485.61 150.96 41472.36 88888.00 2024-01-06 07:39:34.000 006 22485.61 150.89 41472.43 88888.00 2024-01-06 07:39:35.000 006 22485.65 150.88 41472.45 47559.20 2024-01-06 07:39:36.000 006 22485.69 150.91 41472.43 88888.00 2024-01-06 07:39:37.000 006 22485.69 150.90 41472.39 88888.00 2024-01-06 07:39:38.000 006 22485.69 150.86 41472.36 88888.00 2024-01-06 07:39:39.000 006 22485.72 150.84 41472.32 88888.00 2024-01-06 07:39:40.000 006 22485.76 150.82 41472.32 47559.20 2024-01-06 07:39:41.000 006 22485.77 150.83 41472.36 88888.00 2024-01-06 07:39:42.000 006 22485.74 150.84 41472.34 88888.00 2024-01-06 07:39:43.000 006 22485.72 150.86 41472.31 88888.00 2024-01-06 07:39:44.000 006 22485.69 150.88 41472.32 88888.00 2024-01-06 07:39:45.000 006 22485.71 150.91 41472.34 47559.23 2024-01-06 07:39:46.000 006 22485.77 150.96 41472.38 88888.00 2024-01-06 07:39:47.000 006 22485.78 150.98 41472.42 88888.00 2024-01-06 07:39:48.000 006 22485.75 150.95 41472.44 88888.00 2024-01-06 07:39:49.000 006 22485.76 150.89 41472.45 88888.00 2024-01-06 07:39:50.000 006 22485.81 150.87 41472.45 47559.21 2024-01-06 07:39:51.000 006 22485.84 150.90 41472.46 88888.00 2024-01-06 07:39:52.000 006 22485.83 150.92 41472.50 88888.00 2024-01-06 07:39:53.000 006 22485.82 150.91 41472.48 88888.00 2024-01-06 07:39:54.000 006 22485.81 150.88 41472.41 88888.00 2024-01-06 07:39:55.000 006 22485.77 150.87 41472.34 47559.24 2024-01-06 07:39:56.000 006 22485.75 150.88 41472.27 88888.00 2024-01-06 07:39:57.000 006 22485.78 150.85 41472.22 88888.00 2024-01-06 07:39:58.000 006 22485.85 150.81 41472.31 88888.00 2024-01-06 07:39:59.000 006 22485.88 150.89 41472.47 88888.00 2024-01-06 07:40:00.000 006 22485.86 151.01 41472.53 47559.21 2024-01-06 07:40:01.000 006 22485.82 151.00 41472.48 88888.00 2024-01-06 07:40:02.000 006 22485.80 150.88 41472.42 88888.00 2024-01-06 07:40:03.000 006 22485.78 150.75 41472.34 88888.00 2024-01-06 07:40:04.000 006 22485.77 150.69 41472.26 88888.00 2024-01-06 07:40:05.000 006 22485.77 150.72 41472.27 47559.24 2024-01-06 07:40:06.000 006 22485.80 150.76 41472.35 88888.00 2024-01-06 07:40:07.000 006 22485.83 150.76 41472.43 88888.00 2024-01-06 07:40:08.000 006 22485.88 150.80 41472.48 88888.00 2024-01-06 07:40:09.000 006 22485.88 150.87 41472.47 88888.00 2024-01-06 07:40:10.000 006 22485.85 150.87 41472.43 47559.27 2024-01-06 07:40:11.000 006 22485.84 150.78 41472.40 88888.00 2024-01-06 07:40:12.000 006 22485.81 150.69 41472.38 88888.00 2024-01-06 07:40:13.000 006 22485.81 150.63 41472.36 88888.00 2024-01-06 07:40:14.000 006 22485.82 150.64 41472.31 88888.00 2024-01-06 07:40:15.000 006 22485.81 150.69 41472.24 47559.28 2024-01-06 07:40:16.000 006 22485.78 150.74 41472.27 88888.00 2024-01-06 07:40:17.000 006 22485.78 150.76 41472.36 88888.00 2024-01-06 07:40:18.000 006 22485.82 150.75 41472.39 88888.00 2024-01-06 07:40:19.000 006 22485.85 150.75 41472.39 88888.00 2024-01-06 07:40:20.000 006 22485.82 150.77 41472.38 47559.30 2024-01-06 07:40:21.000 006 22485.77 150.76 41472.35 88888.00 2024-01-06 07:40:22.000 006 22485.75 150.71 41472.33 88888.00 2024-01-06 07:40:23.000 006 22485.74 150.70 41472.35 88888.00 2024-01-06 07:40:24.000 006 22485.78 150.78 41472.38 88888.00 2024-01-06 07:40:25.000 006 22485.83 150.87 41472.41 47559.26 2024-01-06 07:40:26.000 006 22485.81 150.88 41472.44 88888.00 2024-01-06 07:40:27.000 006 22485.77 150.86 41472.47 88888.00 2024-01-06 07:40:28.000 006 22485.80 150.89 41472.49 88888.00 2024-01-06 07:40:29.000 006 22485.87 150.87 41472.44 88888.00 2024-01-06 07:40:30.000 006 22485.90 150.79 41472.38 47559.27 2024-01-06 07:40:31.000 006 22485.87 150.73 41472.37 88888.00 2024-01-06 07:40:32.000 006 22485.83 150.73 41472.43 88888.00 2024-01-06 07:40:33.000 006 22485.83 150.78 41472.45 88888.00 2024-01-06 07:40:34.000 006 22485.82 150.84 41472.40 88888.00 2024-01-06 07:40:35.000 006 22485.80 150.89 41472.37 47559.32 2024-01-06 07:40:36.000 006 22485.82 150.89 41472.38 88888.00 2024-01-06 07:40:37.000 006 22485.86 150.84 41472.38 88888.00 2024-01-06 07:40:38.000 006 22485.90 150.79 41472.36 88888.00 2024-01-06 07:40:39.000 006 22485.93 150.82 41472.39 88888.00 2024-01-06 07:40:40.000 006 22485.90 150.89 41472.47 47559.30 2024-01-06 07:40:41.000 006 22485.85 150.90 41472.54 88888.00 2024-01-06 07:40:42.000 006 22485.81 150.88 41472.54 88888.00 2024-01-06 07:40:43.000 006 22485.76 150.87 41472.50 88888.00 2024-01-06 07:40:44.000 006 22485.76 150.87 41472.46 88888.00 2024-01-06 07:40:45.000 006 22485.77 150.89 41472.45 47559.30 2024-01-06 07:40:46.000 006 22485.76 150.89 41472.43 88888.00 2024-01-06 07:40:47.000 006 22485.76 150.85 41472.43 88888.00 2024-01-06 07:40:48.000 006 22485.76 150.82 41472.45 88888.00 2024-01-06 07:40:49.000 006 22485.76 150.83 41472.48 88888.00 2024-01-06 07:40:50.000 006 22485.77 150.83 41472.51 47559.32 2024-01-06 07:40:51.000 006 22485.78 150.79 41472.54 88888.00 2024-01-06 07:40:52.000 006 22485.81 150.72 41472.56 88888.00 2024-01-06 07:40:53.000 006 22485.84 150.70 41472.54 88888.00 2024-01-06 07:40:54.000 006 22485.84 150.79 41472.48 88888.00 2024-01-06 07:40:55.000 006 22485.81 150.88 41472.44 47559.32 2024-01-06 07:40:56.000 006 22485.78 150.87 41472.46 88888.00 2024-01-06 07:40:57.000 006 22485.79 150.82 41472.48 88888.00 2024-01-06 07:40:58.000 006 22485.82 150.82 41472.49 88888.00 2024-01-06 07:40:59.000 006 22485.84 150.82 41472.50 88888.00 2024-01-06 07:41:00.000 006 22485.82 150.79 41472.54 47559.32 2024-01-06 07:41:01.000 006 22485.81 150.79 41472.57 88888.00 2024-01-06 07:41:02.000 006 22485.78 150.78 41472.50 88888.00 2024-01-06 07:41:03.000 006 22485.76 150.76 41472.39 88888.00 2024-01-06 07:41:04.000 006 22485.77 150.79 41472.39 88888.00 2024-01-06 07:41:05.000 006 22485.79 150.85 41472.49 47559.31 2024-01-06 07:41:06.000 006 22485.78 150.87 41472.56 88888.00 2024-01-06 07:41:07.000 006 22485.74 150.80 41472.54 88888.00 2024-01-06 07:41:08.000 006 22485.72 150.76 41472.54 88888.00 2024-01-06 07:41:09.000 006 22485.76 150.83 41472.59 88888.00 2024-01-06 07:41:10.000 006 22485.80 150.91 41472.61 47559.33 2024-01-06 07:41:11.000 006 22485.82 150.91 41472.57 88888.00 2024-01-06 07:41:12.000 006 22485.83 150.87 41472.50 88888.00 2024-01-06 07:41:13.000 006 22485.84 150.84 41472.43 88888.00 2024-01-06 07:41:14.000 006 22485.85 150.84 41472.43 88888.00 2024-01-06 07:41:15.000 006 22485.85 150.84 41472.50 47559.31 2024-01-06 07:41:16.000 006 22485.86 150.85 41472.50 88888.00 2024-01-06 07:41:17.000 006 22485.88 150.87 41472.41 88888.00 2024-01-06 07:41:18.000 006 22485.91 150.92 41472.40 88888.00 2024-01-06 07:41:19.000 006 22485.94 150.98 41472.48 88888.00 2024-01-06 07:41:20.000 006 22485.95 151.00 41472.53 47559.36 2024-01-06 07:41:21.000 006 22485.95 150.97 41472.57 88888.00 2024-01-06 07:41:22.000 006 22485.98 150.94 41472.59 88888.00 2024-01-06 07:41:23.000 006 22485.98 150.94 41472.54 88888.00 2024-01-06 07:41:24.000 006 22485.97 150.93 41472.48 88888.00 2024-01-06 07:41:25.000 006 22485.95 150.89 41472.48 47559.35 2024-01-06 07:41:26.000 006 22485.94 150.88 41472.50 88888.00 2024-01-06 07:41:27.000 006 22485.94 150.86 41472.51 88888.00 2024-01-06 07:41:28.000 006 22485.96 150.83 41472.54 88888.00 2024-01-06 07:41:29.000 006 22485.96 150.80 41472.54 88888.00 2024-01-06 07:41:30.000 006 22485.96 150.79 41472.48 47559.36 2024-01-06 07:41:31.000 006 22486.00 150.82 41472.52 88888.00 2024-01-06 07:41:32.000 006 22486.06 150.84 41472.65 88888.00 2024-01-06 07:41:33.000 006 22486.06 150.81 41472.70 88888.00 2024-01-06 07:41:34.000 006 22486.03 150.80 41472.66 88888.00 2024-01-06 07:41:35.000 006 22486.01 150.86 41472.62 47559.37 2024-01-06 07:41:36.000 006 22485.99 150.87 41472.54 88888.00 2024-01-06 07:41:37.000 006 22485.94 150.79 41472.45 88888.00 2024-01-06 07:41:38.000 006 22485.92 150.74 41472.44 88888.00 2024-01-06 07:41:39.000 006 22485.91 150.77 41472.49 88888.00 2024-01-06 07:41:40.000 006 22485.89 150.86 41472.56 47559.38 2024-01-06 07:41:41.000 006 22485.92 150.89 41472.64 88888.00 2024-01-06 07:41:42.000 006 22485.99 150.87 41472.67 88888.00 2024-01-06 07:41:43.000 006 22486.00 150.81 41472.56 88888.00 2024-01-06 07:41:44.000 006 22485.97 150.79 41472.46 88888.00 2024-01-06 07:41:45.000 006 22485.97 150.85 41472.46 47559.40 2024-01-06 07:41:46.000 006 22485.97 150.89 41472.44 88888.00 2024-01-06 07:41:47.000 006 22485.97 150.91 41472.43 88888.00 2024-01-06 07:41:48.000 006 22486.00 150.97 41472.49 88888.00 2024-01-06 07:41:49.000 006 22486.00 150.97 41472.54 88888.00 2024-01-06 07:41:50.000 006 22485.94 150.90 41472.52 47559.38 2024-01-06 07:41:51.000 006 22485.94 150.92 41472.46 88888.00 2024-01-06 07:41:52.000 006 22485.99 150.96 41472.39 88888.00 2024-01-06 07:41:53.000 006 22486.06 150.91 41472.39 88888.00 2024-01-06 07:41:54.000 006 22486.13 150.91 41472.41 88888.00 2024-01-06 07:41:55.000 006 22486.18 150.98 41472.48 47559.41 2024-01-06 07:41:56.000 006 22486.20 150.95 41472.57 88888.00 2024-01-06 07:41:57.000 006 22486.19 150.84 41472.56 88888.00 2024-01-06 07:41:58.000 006 22486.16 150.82 41472.52 88888.00 2024-01-06 07:41:59.000 006 22486.16 150.89 41472.60 88888.00 2024-01-06 07:42:00.000 006 22486.19 150.93 41472.59 47559.40 2024-01-06 07:42:01.000 006 22486.20 150.90 41472.50 88888.00 2024-01-06 07:42:02.000 006 22486.21 150.88 41472.50 88888.00 2024-01-06 07:42:03.000 006 22486.18 150.87 41472.55 88888.00 2024-01-06 07:42:04.000 006 22486.12 150.87 41472.55 88888.00 2024-01-06 07:42:05.000 006 22486.10 150.92 41472.56 47559.43 2024-01-06 07:42:06.000 006 22486.12 150.91 41472.60 88888.00 2024-01-06 07:42:07.000 006 22486.13 150.86 41472.61 88888.00 2024-01-06 07:42:08.000 006 22486.11 150.84 41472.58 88888.00 2024-01-06 07:42:09.000 006 22486.12 150.87 41472.54 88888.00 2024-01-06 07:42:10.000 006 22486.14 150.90 41472.57 47559.42 2024-01-06 07:42:11.000 006 22486.15 150.91 41472.62 88888.00 2024-01-06 07:42:12.000 006 22486.12 150.83 41472.59 88888.00 2024-01-06 07:42:13.000 006 22486.12 150.75 41472.61 88888.00 2024-01-06 07:42:14.000 006 22486.15 150.80 41472.75 88888.00 2024-01-06 07:42:15.000 006 22486.16 150.94 41472.84 47559.43 2024-01-06 07:42:16.000 006 22486.15 150.95 41472.73 88888.00 2024-01-06 07:42:17.000 006 22486.14 150.85 41472.55 88888.00 2024-01-06 07:42:18.000 006 22486.14 150.80 41472.47 88888.00 2024-01-06 07:42:19.000 006 22486.15 150.78 41472.50 88888.00 2024-01-06 07:42:20.000 006 22486.15 150.78 41472.54 47559.44 2024-01-06 07:42:21.000 006 22486.17 150.84 41472.60 88888.00 2024-01-06 07:42:22.000 006 22486.20 150.90 41472.63 88888.00 2024-01-06 07:42:23.000 006 22486.22 150.89 41472.65 88888.00 2024-01-06 07:42:24.000 006 22486.22 150.89 41472.72 88888.00 2024-01-06 07:42:25.000 006 22486.24 150.89 41472.79 47559.44 2024-01-06 07:42:26.000 006 22486.24 150.84 41472.79 88888.00 2024-01-06 07:42:27.000 006 22486.19 150.79 41472.73 88888.00 2024-01-06 07:42:28.000 006 22486.12 150.77 41472.62 88888.00 2024-01-06 07:42:29.000 006 22486.08 150.83 41472.58 88888.00 2024-01-06 07:42:30.000 006 22486.06 150.92 41472.65 47559.44 2024-01-06 07:42:31.000 006 22486.07 150.98 41472.74 88888.00 2024-01-06 07:42:32.000 006 22486.08 150.97 41472.78 88888.00 2024-01-06 07:42:33.000 006 22486.09 150.90 41472.75 88888.00 2024-01-06 07:42:34.000 006 22486.10 150.85 41472.72 88888.00 2024-01-06 07:42:35.000 006 22486.09 150.86 41472.66 47559.44 2024-01-06 07:42:36.000 006 22486.06 150.87 41472.54 88888.00 2024-01-06 07:42:37.000 006 22486.01 150.87 41472.44 88888.00 2024-01-06 07:42:38.000 006 22485.96 150.86 41472.41 88888.00 2024-01-06 07:42:39.000 006 22485.93 150.88 41472.43 88888.00 2024-01-06 07:42:40.000 006 22485.94 150.93 41472.45 47559.43 2024-01-06 07:42:41.000 006 22485.98 150.97 41472.49 88888.00 2024-01-06 07:42:42.000 006 22486.00 150.98 41472.52 88888.00 2024-01-06 07:42:43.000 006 22486.01 150.99 41472.51 88888.00 2024-01-06 07:42:44.000 006 22485.99 150.95 41472.45 88888.00 2024-01-06 07:42:45.000 006 22485.93 150.85 41472.34 47559.46 2024-01-06 07:42:46.000 006 22485.89 150.81 41472.34 88888.00 2024-01-06 07:42:47.000 006 22485.89 150.84 41472.43 88888.00 2024-01-06 07:42:48.000 006 22485.90 150.90 41472.49 88888.00 2024-01-06 07:42:49.000 006 22485.92 150.93 41472.49 88888.00 2024-01-06 07:42:50.000 006 22485.91 150.92 41472.45 47559.45 2024-01-06 07:42:51.000 006 22485.91 150.92 41472.46 88888.00 2024-01-06 07:42:52.000 006 22485.93 150.93 41472.50 88888.00 2024-01-06 07:42:53.000 006 22485.93 150.91 41472.47 88888.00 2024-01-06 07:42:54.000 006 22485.96 150.89 41472.45 88888.00 2024-01-06 07:42:55.000 006 22486.00 150.88 41472.56 47559.47 2024-01-06 07:42:56.000 006 22485.98 150.81 41472.62 88888.00 2024-01-06 07:42:57.000 006 22485.94 150.78 41472.56 88888.00 2024-01-06 07:42:58.000 006 22485.96 150.84 41472.53 88888.00 2024-01-06 07:42:59.000 006 22486.00 150.91 41472.54 88888.00 2024-01-06 07:43:00.000 006 22486.04 150.94 41472.54 47559.47 2024-01-06 07:43:01.000 006 22486.05 150.95 41472.57 88888.00 2024-01-06 07:43:02.000 006 22486.01 150.97 41472.60 88888.00 2024-01-06 07:43:03.000 006 22485.97 150.96 41472.62 88888.00 2024-01-06 07:43:04.000 006 22485.97 150.87 41472.58 88888.00 2024-01-06 07:43:05.000 006 22485.98 150.80 41472.48 47559.46 2024-01-06 07:43:06.000 006 22485.96 150.84 41472.44 88888.00 2024-01-06 07:43:07.000 006 22485.97 150.87 41472.49 88888.00 2024-01-06 07:43:08.000 006 22486.02 150.89 41472.55 88888.00 2024-01-06 07:43:09.000 006 22486.08 150.97 41472.54 88888.00 2024-01-06 07:43:10.000 006 22486.09 151.03 41472.51 47559.50 2024-01-06 07:43:11.000 006 22486.09 151.02 41472.49 88888.00 2024-01-06 07:43:12.000 006 22486.05 150.94 41472.43 88888.00 2024-01-06 07:43:13.000 006 22486.02 150.89 41472.43 88888.00 2024-01-06 07:43:14.000 006 22486.05 150.93 41472.55 88888.00 2024-01-06 07:43:15.000 006 22486.11 151.00 41472.61 47559.50 2024-01-06 07:43:16.000 006 22486.13 150.98 41472.56 88888.00 2024-01-06 07:43:17.000 006 22486.12 150.95 41472.57 88888.00 2024-01-06 07:43:18.000 006 22486.10 150.96 41472.67 88888.00 2024-01-06 07:43:19.000 006 22486.06 150.97 41472.69 88888.00 2024-01-06 07:43:20.000 006 22486.04 150.97 41472.65 47559.50 2024-01-06 07:43:21.000 006 22486.07 150.94 41472.68 88888.00 2024-01-06 07:43:22.000 006 22486.11 150.92 41472.76 88888.00 2024-01-06 07:43:23.000 006 22486.14 150.92 41472.76 88888.00 2024-01-06 07:43:24.000 006 22486.13 150.94 41472.73 88888.00 2024-01-06 07:43:25.000 006 22486.14 150.98 41472.81 47559.51 2024-01-06 07:43:26.000 006 22486.16 150.98 41472.82 88888.00 2024-01-06 07:43:27.000 006 22486.15 150.98 41472.70 88888.00 2024-01-06 07:43:28.000 006 22486.14 150.99 41472.61 88888.00 2024-01-06 07:43:29.000 006 22486.17 150.98 41472.63 88888.00 2024-01-06 07:43:30.000 006 22486.19 150.99 41472.72 47559.52 2024-01-06 07:43:31.000 006 22486.17 150.99 41472.76 88888.00 2024-01-06 07:43:32.000 006 22486.16 150.92 41472.74 88888.00 2024-01-06 07:43:33.000 006 22486.19 150.87 41472.71 88888.00 2024-01-06 07:43:34.000 006 22486.19 150.90 41472.69 88888.00 2024-01-06 07:43:35.000 006 22486.16 150.89 41472.64 47559.53 2024-01-06 07:43:36.000 006 22486.11 150.84 41472.57 88888.00 2024-01-06 07:43:37.000 006 22486.10 150.84 41472.55 88888.00 2024-01-06 07:43:38.000 006 22486.18 150.86 41472.60 88888.00 2024-01-06 07:43:39.000 006 22486.26 150.89 41472.71 88888.00 2024-01-06 07:43:40.000 006 22486.25 150.91 41472.73 47559.52 2024-01-06 07:43:41.000 006 22486.18 150.88 41472.66 88888.00 2024-01-06 07:43:42.000 006 22486.17 150.87 41472.65 88888.00 2024-01-06 07:43:43.000 006 22486.18 150.86 41472.67 88888.00 2024-01-06 07:43:44.000 006 22486.17 150.84 41472.66 88888.00 2024-01-06 07:43:45.000 006 22486.20 150.87 41472.67 47559.55 2024-01-06 07:43:46.000 006 22486.24 150.86 41472.71 88888.00 2024-01-06 07:43:47.000 006 22486.26 150.89 41472.72 88888.00 2024-01-06 07:43:48.000 006 22486.28 150.92 41472.73 88888.00 2024-01-06 07:43:49.000 006 22486.33 150.91 41472.76 88888.00 2024-01-06 07:43:50.000 006 22486.35 150.91 41472.81 47559.54 2024-01-06 07:43:51.000 006 22486.32 150.93 41472.81 88888.00 2024-01-06 07:43:52.000 006 22486.30 150.91 41472.77 88888.00 2024-01-06 07:43:53.000 006 22486.31 150.89 41472.72 88888.00 2024-01-06 07:43:54.000 006 22486.28 150.90 41472.71 88888.00 2024-01-06 07:43:55.000 006 22486.30 150.94 41472.83 47559.53 2024-01-06 07:43:56.000 006 22486.34 150.96 41472.94 88888.00 2024-01-06 07:43:57.000 006 22486.33 150.92 41472.92 88888.00 2024-01-06 07:43:58.000 006 22486.29 150.93 41472.87 88888.00 2024-01-06 07:43:59.000 006 22486.28 150.99 41472.84 88888.00 2024-01-06 07:44:00.000 006 22486.26 150.98 41472.82 47559.61 2024-01-06 07:44:01.000 006 22486.26 150.93 41472.82 88888.00 2024-01-06 07:44:02.000 006 22486.29 150.91 41472.82 88888.00 2024-01-06 07:44:03.000 006 22486.31 150.95 41472.86 88888.00 2024-01-06 07:44:04.000 006 22486.28 151.01 41472.95 88888.00 2024-01-06 07:44:05.000 006 22486.27 151.04 41473.00 47559.58 2024-01-06 07:44:06.000 006 22486.28 151.05 41472.97 88888.00 2024-01-06 07:44:07.000 006 22486.29 151.03 41472.88 88888.00 2024-01-06 07:44:08.000 006 22486.27 151.02 41472.76 88888.00 2024-01-06 07:44:09.000 006 22486.23 151.01 41472.70 88888.00 2024-01-06 07:44:10.000 006 22486.20 151.04 41472.77 47559.58 2024-01-06 07:44:11.000 006 22486.21 151.08 41472.88 88888.00 2024-01-06 07:44:12.000 006 22486.22 151.06 41472.95 88888.00 2024-01-06 07:44:13.000 006 22486.21 151.02 41472.96 88888.00 2024-01-06 07:44:14.000 006 22486.22 151.05 41472.97 88888.00 2024-01-06 07:44:15.000 006 22486.25 151.11 41472.94 47559.60 2024-01-06 07:44:16.000 006 22486.24 151.03 41472.80 88888.00 2024-01-06 07:44:17.000 006 22486.21 150.90 41472.69 88888.00 2024-01-06 07:44:18.000 006 22486.20 150.88 41472.71 88888.00 2024-01-06 07:44:19.000 006 22486.22 150.88 41472.74 88888.00 2024-01-06 07:44:20.000 006 22486.24 150.92 41472.77 47559.61 2024-01-06 07:44:21.000 006 22486.22 150.99 41472.79 88888.00 2024-01-06 07:44:22.000 006 22486.19 151.00 41472.78 88888.00 2024-01-06 07:44:23.000 006 22486.22 150.98 41472.77 88888.00 2024-01-06 07:44:24.000 006 22486.22 151.00 41472.81 88888.00 2024-01-06 07:44:25.000 006 22486.21 151.02 41472.81 47559.61 2024-01-06 07:44:26.000 006 22486.23 151.03 41472.79 88888.00 2024-01-06 07:44:27.000 006 22486.24 151.01 41472.74 88888.00 2024-01-06 07:44:28.000 006 22486.21 150.96 41472.77 88888.00 2024-01-06 07:44:29.000 006 22486.18 150.91 41472.89 88888.00 2024-01-06 07:44:30.000 006 22486.14 150.91 41472.96 47559.60 2024-01-06 07:44:31.000 006 22486.13 150.91 41472.92 88888.00 2024-01-06 07:44:32.000 006 22486.16 150.88 41472.89 88888.00 2024-01-06 07:44:33.000 006 22486.17 150.83 41472.88 88888.00 2024-01-06 07:44:34.000 006 22486.18 150.84 41472.85 88888.00 2024-01-06 07:44:35.000 006 22486.22 150.88 41472.84 47559.58 2024-01-06 07:44:36.000 006 22486.20 150.87 41472.78 88888.00 2024-01-06 07:44:37.000 006 22486.16 150.83 41472.68 88888.00 2024-01-06 07:44:38.000 006 22486.17 150.84 41472.62 88888.00 2024-01-06 07:44:39.000 006 22486.20 150.84 41472.60 88888.00 2024-01-06 07:44:40.000 006 22486.21 150.75 41472.62 47559.60 2024-01-06 07:44:41.000 006 22486.21 150.72 41472.69 88888.00 2024-01-06 07:44:42.000 006 22486.24 150.77 41472.73 88888.00 2024-01-06 07:44:43.000 006 22486.27 150.81 41472.75 88888.00 2024-01-06 07:44:44.000 006 22486.24 150.80 41472.81 88888.00 2024-01-06 07:44:45.000 006 22486.20 150.82 41472.86 47559.62 2024-01-06 07:44:46.000 006 22486.20 150.89 41472.86 88888.00 2024-01-06 07:44:47.000 006 22486.25 150.90 41472.86 88888.00 2024-01-06 07:44:48.000 006 22486.29 150.88 41472.84 88888.00 2024-01-06 07:44:49.000 006 22486.30 150.86 41472.79 88888.00 2024-01-06 07:44:50.000 006 22486.29 150.82 41472.77 47559.61 2024-01-06 07:44:51.000 006 22486.27 150.80 41472.84 88888.00 2024-01-06 07:44:52.000 006 22486.23 150.81 41472.87 88888.00 2024-01-06 07:44:53.000 006 22486.19 150.83 41472.83 88888.00 2024-01-06 07:44:54.000 006 22486.19 150.91 41472.78 88888.00 2024-01-06 07:44:55.000 006 22486.15 151.00 41472.75 47559.63 2024-01-06 07:44:56.000 006 22486.09 151.01 41472.75 88888.00 2024-01-06 07:44:57.000 006 22486.09 150.98 41472.81 88888.00 2024-01-06 07:44:58.000 006 22486.11 150.94 41472.81 88888.00 2024-01-06 07:44:59.000 006 22486.11 150.93 41472.75 88888.00 2024-01-06 07:45:00.000 006 22486.08 150.95 41472.71 47559.62 2024-01-06 07:45:01.000 006 22486.09 150.93 41472.72 88888.00 2024-01-06 07:45:02.000 006 22486.14 150.89 41472.79 88888.00 2024-01-06 07:45:03.000 006 22486.18 150.90 41472.86 88888.00 2024-01-06 07:45:04.000 006 22486.20 150.92 41472.88 88888.00 2024-01-06 07:45:05.000 006 22486.22 150.96 41472.86 47559.64 2024-01-06 07:45:06.000 006 22486.19 150.99 41472.81 88888.00 2024-01-06 07:45:07.000 006 22486.15 150.93 41472.69 88888.00 2024-01-06 07:45:08.000 006 22486.17 150.87 41472.61 88888.00 2024-01-06 07:45:09.000 006 22486.23 150.92 41472.62 88888.00 2024-01-06 07:45:10.000 006 22486.25 150.99 41472.67 47559.63 2024-01-06 07:45:11.000 006 22486.22 150.97 41472.66 88888.00 2024-01-06 07:45:12.000 006 22486.22 150.93 41472.70 88888.00 2024-01-06 07:45:13.000 006 22486.25 150.97 41472.80 88888.00 2024-01-06 07:45:14.000 006 22486.24 150.98 41472.80 88888.00 2024-01-06 07:45:15.000 006 22486.20 150.91 41472.72 47559.64 2024-01-06 07:45:16.000 006 22486.20 150.89 41472.71 88888.00 2024-01-06 07:45:17.000 006 22486.22 150.95 41472.79 88888.00 2024-01-06 07:45:18.000 006 22486.22 151.02 41472.84 88888.00 2024-01-06 07:45:19.000 006 22486.23 151.09 41472.79 88888.00 2024-01-06 07:45:20.000 006 22486.23 151.11 41472.73 47559.64 2024-01-06 07:45:21.000 006 22486.20 151.01 41472.75 88888.00 2024-01-06 07:45:22.000 006 22486.16 150.93 41472.79 88888.00 2024-01-06 07:45:23.000 006 22486.15 150.91 41472.80 88888.00 2024-01-06 07:45:24.000 006 22486.16 150.91 41472.82 88888.00 2024-01-06 07:45:25.000 006 22486.17 150.93 41472.81 47559.62 2024-01-06 07:45:26.000 006 22486.17 150.94 41472.72 88888.00 2024-01-06 07:45:27.000 006 22486.19 150.94 41472.70 88888.00 2024-01-06 07:45:28.000 006 22486.20 150.95 41472.81 88888.00 2024-01-06 07:45:29.000 006 22486.17 150.97 41472.89 88888.00 2024-01-06 07:45:30.000 006 22486.13 150.97 41472.86 47559.62 2024-01-06 07:45:31.000 006 22486.11 150.97 41472.80 88888.00 2024-01-06 07:45:32.000 006 22486.10 150.95 41472.78 88888.00 2024-01-06 07:45:33.000 006 22486.12 150.92 41472.78 88888.00 2024-01-06 07:45:34.000 006 22486.16 150.90 41472.78 88888.00 2024-01-06 07:45:35.000 006 22486.16 150.89 41472.77 47559.62 2024-01-06 07:45:36.000 006 22486.18 150.89 41472.76 88888.00 2024-01-06 07:45:37.000 006 22486.22 150.89 41472.78 88888.00 2024-01-06 07:45:38.000 006 22486.22 150.88 41472.85 88888.00 2024-01-06 07:45:39.000 006 22486.21 150.86 41472.89 88888.00 2024-01-06 07:45:40.000 006 22486.22 150.85 41472.84 47559.64 2024-01-06 07:45:41.000 006 22486.22 150.84 41472.79 88888.00 2024-01-06 07:45:42.000 006 22486.22 150.82 41472.80 88888.00 2024-01-06 07:45:43.000 006 22486.24 150.85 41472.83 88888.00 2024-01-06 07:45:44.000 006 22486.23 150.88 41472.80 88888.00 2024-01-06 07:45:45.000 006 22486.22 150.91 41472.76 47559.66 2024-01-06 07:45:46.000 006 22486.24 150.97 41472.77 88888.00 2024-01-06 07:45:47.000 006 22486.25 151.02 41472.74 88888.00 2024-01-06 07:45:48.000 006 22486.19 150.98 41472.66 88888.00 2024-01-06 07:45:49.000 006 22486.18 150.93 41472.63 88888.00 2024-01-06 07:45:50.000 006 22486.24 150.94 41472.66 47559.62 2024-01-06 07:45:51.000 006 22486.26 150.95 41472.70 88888.00 2024-01-06 07:45:52.000 006 22486.24 150.95 41472.73 88888.00 2024-01-06 07:45:53.000 006 22486.23 150.96 41472.69 88888.00 2024-01-06 07:45:54.000 006 22486.27 151.01 41472.66 88888.00 2024-01-06 07:45:55.000 006 22486.31 151.03 41472.65 47559.64 2024-01-06 07:45:56.000 006 22486.29 150.97 41472.62 88888.00 2024-01-06 07:45:57.000 006 22486.23 150.94 41472.56 88888.00 2024-01-06 07:45:58.000 006 22486.17 150.97 41472.51 88888.00 2024-01-06 07:45:59.000 006 22486.15 151.00 41472.53 88888.00 2024-01-06 07:46:00.000 006 22486.16 151.01 41472.59 47559.63 2024-01-06 07:46:01.000 006 22486.19 151.01 41472.68 88888.00 2024-01-06 07:46:02.000 006 22486.23 151.06 41472.80 88888.00 2024-01-06 07:46:03.000 006 22486.21 151.11 41472.83 88888.00 2024-01-06 07:46:04.000 006 22486.13 151.11 41472.73 88888.00 2024-01-06 07:46:05.000 006 22486.07 151.10 41472.65 47559.63 2024-01-06 07:46:06.000 006 22486.05 151.08 41472.66 88888.00 2024-01-06 07:46:07.000 006 22486.05 151.01 41472.72 88888.00 2024-01-06 07:46:08.000 006 22486.03 150.99 41472.77 88888.00 2024-01-06 07:46:09.000 006 22486.02 151.00 41472.80 88888.00 2024-01-06 07:46:10.000 006 22486.02 151.00 41472.76 47559.67 2024-01-06 07:46:11.000 006 22486.03 150.94 41472.67 88888.00 2024-01-06 07:46:12.000 006 22486.06 150.89 41472.65 88888.00 2024-01-06 07:46:13.000 006 22486.12 150.89 41472.71 88888.00 2024-01-06 07:46:14.000 006 22486.16 150.96 41472.77 88888.00 2024-01-06 07:46:15.000 006 22486.16 151.05 41472.82 47559.65 2024-01-06 07:46:16.000 006 22486.18 151.09 41472.88 88888.00 2024-01-06 07:46:17.000 006 22486.19 151.06 41472.89 88888.00 2024-01-06 07:46:18.000 006 22486.19 151.01 41472.88 88888.00 2024-01-06 07:46:19.000 006 22486.21 151.00 41472.85 88888.00 2024-01-06 07:46:20.000 006 22486.19 151.00 41472.81 47559.68 2024-01-06 07:46:21.000 006 22486.17 151.00 41472.80 88888.00 2024-01-06 07:46:22.000 006 22486.16 151.01 41472.79 88888.00 2024-01-06 07:46:23.000 006 22486.16 151.00 41472.76 88888.00 2024-01-06 07:46:24.000 006 22486.17 150.97 41472.77 88888.00 2024-01-06 07:46:25.000 006 22486.18 151.01 41472.79 47559.68 2024-01-06 07:46:26.000 006 22486.16 151.08 41472.74 88888.00 2024-01-06 07:46:27.000 006 22486.14 151.08 41472.71 88888.00 2024-01-06 07:46:28.000 006 22486.18 151.05 41472.77 88888.00 2024-01-06 07:46:29.000 006 22486.23 151.06 41472.79 88888.00 2024-01-06 07:46:30.000 006 22486.23 151.09 41472.75 47559.66 2024-01-06 07:46:31.000 006 22486.19 151.12 41472.77 88888.00 2024-01-06 07:46:32.000 006 22486.16 151.14 41472.87 88888.00 2024-01-06 07:46:33.000 006 22486.15 151.17 41472.94 88888.00 2024-01-06 07:46:34.000 006 22486.15 151.21 41472.94 88888.00 2024-01-06 07:46:35.000 006 22486.15 151.22 41472.89 47559.66 2024-01-06 07:46:36.000 006 22486.14 151.19 41472.90 88888.00 2024-01-06 07:46:37.000 006 22486.13 151.17 41472.97 88888.00 2024-01-06 07:46:38.000 006 22486.12 151.16 41472.95 88888.00 2024-01-06 07:46:39.000 006 22486.09 151.14 41472.84 88888.00 2024-01-06 07:46:40.000 006 22486.10 151.12 41472.77 47559.67 2024-01-06 07:46:41.000 006 22486.15 151.13 41472.83 88888.00 2024-01-06 07:46:42.000 006 22486.16 151.16 41472.90 88888.00 2024-01-06 07:46:43.000 006 22486.15 151.15 41472.88 88888.00 2024-01-06 07:46:44.000 006 22486.17 151.16 41472.89 88888.00 2024-01-06 07:46:45.000 006 22486.19 151.22 41472.97 47559.65 2024-01-06 07:46:46.000 006 22486.18 151.20 41472.95 88888.00 2024-01-06 07:46:47.000 006 22486.15 151.09 41472.81 88888.00 2024-01-06 07:46:48.000 006 22486.09 151.02 41472.75 88888.00 2024-01-06 07:46:49.000 006 22486.08 151.05 41472.80 88888.00 2024-01-06 07:46:50.000 006 22486.13 151.10 41472.81 47559.66 2024-01-06 07:46:51.000 006 22486.16 151.08 41472.76 88888.00 2024-01-06 07:46:52.000 006 22486.12 151.01 41472.72 88888.00 2024-01-06 07:46:53.000 006 22486.09 150.99 41472.70 88888.00 2024-01-06 07:46:54.000 006 22486.09 151.07 41472.68 88888.00 2024-01-06 07:46:55.000 006 22486.12 151.14 41472.68 47559.69 2024-01-06 07:46:56.000 006 22486.17 151.11 41472.69 88888.00 2024-01-06 07:46:57.000 006 22486.23 151.05 41472.69 88888.00 2024-01-06 07:46:58.000 006 22486.26 151.04 41472.65 88888.00 2024-01-06 07:46:59.000 006 22486.26 151.07 41472.58 88888.00 2024-01-06 07:47:00.000 006 22486.24 151.09 41472.54 47559.71 2024-01-06 07:47:01.000 006 22486.26 151.10 41472.60 88888.00 2024-01-06 07:47:02.000 006 22486.26 151.09 41472.69 88888.00 2024-01-06 07:47:03.000 006 22486.24 151.05 41472.68 88888.00 2024-01-06 07:47:04.000 006 22486.23 151.04 41472.62 88888.00 2024-01-06 07:47:05.000 006 22486.23 151.09 41472.57 47559.72 2024-01-06 07:47:06.000 006 22486.22 151.13 41472.56 88888.00 2024-01-06 07:47:07.000 006 22486.22 151.13 41472.57 88888.00 2024-01-06 07:47:08.000 006 22486.23 151.11 41472.59 88888.00 2024-01-06 07:47:09.000 006 22486.23 151.09 41472.60 88888.00 2024-01-06 07:47:10.000 006 22486.23 151.09 41472.60 47559.67 2024-01-06 07:47:11.000 006 22486.21 151.10 41472.64 88888.00 2024-01-06 07:47:12.000 006 22486.16 151.13 41472.69 88888.00 2024-01-06 07:47:13.000 006 22486.12 151.17 41472.66 88888.00 2024-01-06 07:47:14.000 006 22486.11 151.20 41472.59 88888.00 2024-01-06 07:47:15.000 006 22486.12 151.19 41472.54 47559.69 2024-01-06 07:47:16.000 006 22486.14 151.17 41472.61 88888.00 2024-01-06 07:47:17.000 006 22486.19 151.17 41472.75 88888.00 2024-01-06 07:47:18.000 006 22486.24 151.16 41472.80 88888.00 2024-01-06 07:47:19.000 006 22486.20 151.12 41472.73 88888.00 2024-01-06 07:47:20.000 006 22486.15 151.04 41472.66 47559.69 2024-01-06 07:47:21.000 006 22486.13 150.97 41472.62 88888.00 2024-01-06 07:47:22.000 006 22486.10 150.94 41472.59 88888.00 2024-01-06 07:47:23.000 006 22486.06 151.00 41472.58 88888.00 2024-01-06 07:47:24.000 006 22486.07 151.12 41472.64 88888.00 2024-01-06 07:47:25.000 006 22486.12 151.22 41472.73 47559.69 2024-01-06 07:47:26.000 006 22486.15 151.22 41472.74 88888.00 2024-01-06 07:47:27.000 006 22486.14 151.16 41472.66 88888.00 2024-01-06 07:47:28.000 006 22486.12 151.17 41472.62 88888.00 2024-01-06 07:47:29.000 006 22486.08 151.20 41472.63 88888.00 2024-01-06 07:47:30.000 006 22486.05 151.20 41472.67 47559.73 2024-01-06 07:47:31.000 006 22486.06 151.19 41472.71 88888.00 2024-01-06 07:47:32.000 006 22486.08 151.21 41472.73 88888.00 2024-01-06 07:47:33.000 006 22486.07 151.26 41472.71 88888.00 2024-01-06 07:47:34.000 006 22486.05 151.26 41472.66 88888.00 2024-01-06 07:47:35.000 006 22486.10 151.25 41472.62 47559.74 2024-01-06 07:47:36.000 006 22486.15 151.24 41472.62 88888.00 2024-01-06 07:47:37.000 006 22486.12 151.26 41472.59 88888.00 2024-01-06 07:47:38.000 006 22486.08 151.27 41472.54 88888.00 2024-01-06 07:47:39.000 006 22486.09 151.26 41472.52 88888.00 2024-01-06 07:47:40.000 006 22486.14 151.29 41472.55 47559.74 2024-01-06 07:47:41.000 006 22486.15 151.32 41472.60 88888.00 2024-01-06 07:47:42.000 006 22486.14 151.26 41472.62 88888.00 2024-01-06 07:47:43.000 006 22486.10 151.18 41472.64 88888.00 2024-01-06 07:47:44.000 006 22486.04 151.17 41472.64 88888.00 2024-01-06 07:47:45.000 006 22486.05 151.18 41472.63 47559.71 2024-01-06 07:47:46.000 006 22486.14 151.22 41472.65 88888.00 2024-01-06 07:47:47.000 006 22486.22 151.25 41472.68 88888.00 2024-01-06 07:47:48.000 006 22486.21 151.26 41472.68 88888.00 2024-01-06 07:47:49.000 006 22486.16 151.28 41472.67 88888.00 2024-01-06 07:47:50.000 006 22486.17 151.25 41472.63 47559.73 2024-01-06 07:47:51.000 006 22486.26 151.20 41472.61 88888.00 2024-01-06 07:47:52.000 006 22486.31 151.20 41472.63 88888.00 2024-01-06 07:47:53.000 006 22486.33 151.22 41472.68 88888.00 2024-01-06 07:47:54.000 006 22486.35 151.22 41472.73 88888.00 2024-01-06 07:47:55.000 006 22486.35 151.21 41472.78 47559.74 2024-01-06 07:47:56.000 006 22486.30 151.23 41472.76 88888.00 2024-01-06 07:47:57.000 006 22486.24 151.28 41472.73 88888.00 2024-01-06 07:47:58.000 006 22486.23 151.31 41472.70 88888.00 2024-01-06 07:47:59.000 006 22486.24 151.30 41472.68 88888.00 2024-01-06 07:48:00.000 006 22486.26 151.31 41472.72 47559.75 2024-01-06 07:48:01.000 006 22486.26 151.35 41472.80 88888.00 2024-01-06 07:48:02.000 006 22486.24 151.33 41472.85 88888.00 2024-01-06 07:48:03.000 006 22486.21 151.30 41472.86 88888.00 2024-01-06 07:48:04.000 006 22486.19 151.34 41472.89 88888.00 2024-01-06 07:48:05.000 006 22486.19 151.44 41472.97 47559.75 2024-01-06 07:48:06.000 006 22486.19 151.45 41472.98 88888.00 2024-01-06 07:48:07.000 006 22486.18 151.38 41472.92 88888.00 2024-01-06 07:48:08.000 006 22486.17 151.34 41472.86 88888.00 2024-01-06 07:48:09.000 006 22486.16 151.30 41472.85 88888.00 2024-01-06 07:48:10.000 006 22486.15 151.31 41472.88 47559.75 2024-01-06 07:48:11.000 006 22486.17 151.34 41472.91 88888.00 2024-01-06 07:48:12.000 006 22486.19 151.35 41472.97 88888.00 2024-01-06 07:48:13.000 006 22486.18 151.33 41473.03 88888.00 2024-01-06 07:48:14.000 006 22486.18 151.33 41473.03 88888.00 2024-01-06 07:48:15.000 006 22486.18 151.34 41472.94 47559.75 2024-01-06 07:48:16.000 006 22486.17 151.34 41472.82 88888.00 2024-01-06 07:48:17.000 006 22486.17 151.31 41472.81 88888.00 2024-01-06 07:48:18.000 006 22486.19 151.32 41472.89 88888.00 2024-01-06 07:48:19.000 006 22486.22 151.39 41472.94 88888.00 2024-01-06 07:48:20.000 006 22486.18 151.44 41472.93 47559.80 2024-01-06 07:48:21.000 006 22486.15 151.41 41472.88 88888.00 2024-01-06 07:48:22.000 006 22486.17 151.34 41472.88 88888.00 2024-01-06 07:48:23.000 006 22486.22 151.29 41472.97 88888.00 2024-01-06 07:48:24.000 006 22486.23 151.33 41473.04 88888.00 2024-01-06 07:48:25.000 006 22486.21 151.41 41473.07 47559.78 2024-01-06 07:48:26.000 006 22486.18 151.46 41473.07 88888.00 2024-01-06 07:48:27.000 006 22486.19 151.41 41473.09 88888.00 2024-01-06 07:48:28.000 006 22486.24 151.35 41473.11 88888.00 2024-01-06 07:48:29.000 006 22486.24 151.33 41473.01 88888.00 2024-01-06 07:48:30.000 006 22486.19 151.33 41472.82 47559.80 2024-01-06 07:48:31.000 006 22486.22 151.31 41472.81 88888.00 2024-01-06 07:48:32.000 006 22486.28 151.29 41472.99 88888.00 2024-01-06 07:48:33.000 006 22486.30 151.29 41473.13 88888.00 2024-01-06 07:48:34.000 006 22486.25 151.31 41473.09 88888.00 2024-01-06 07:48:35.000 006 22486.20 151.34 41472.95 47559.76 2024-01-06 07:48:36.000 006 22486.19 151.34 41472.85 88888.00 2024-01-06 07:48:37.000 006 22486.24 151.33 41472.84 88888.00 2024-01-06 07:48:38.000 006 22486.28 151.34 41472.90 88888.00 2024-01-06 07:48:39.000 006 22486.33 151.37 41472.97 88888.00 2024-01-06 07:48:40.000 006 22486.39 151.39 41473.02 47559.82 2024-01-06 07:48:41.000 006 22486.41 151.37 41473.00 88888.00 2024-01-06 07:48:42.000 006 22486.35 151.31 41472.94 88888.00 2024-01-06 07:48:43.000 006 22486.27 151.28 41472.90 88888.00 2024-01-06 07:48:44.000 006 22486.24 151.26 41472.89 88888.00 2024-01-06 07:48:45.000 006 22486.22 151.25 41472.83 47559.83 2024-01-06 07:48:46.000 006 22486.16 151.24 41472.74 88888.00 2024-01-06 07:48:47.000 006 22486.10 151.21 41472.69 88888.00 2024-01-06 07:48:48.000 006 22486.08 151.24 41472.69 88888.00 2024-01-06 07:48:49.000 006 22486.06 151.32 41472.73 88888.00 2024-01-06 07:48:50.000 006 22486.05 151.34 41472.75 47559.78 2024-01-06 07:48:51.000 006 22486.06 151.27 41472.74 88888.00 2024-01-06 07:48:52.000 006 22486.06 151.19 41472.73 88888.00 2024-01-06 07:48:53.000 006 22486.07 151.16 41472.72 88888.00 2024-01-06 07:48:54.000 006 22486.10 151.18 41472.68 88888.00 2024-01-06 07:48:55.000 006 22486.09 151.21 41472.66 47559.83 2024-01-06 07:48:56.000 006 22486.03 151.21 41472.64 88888.00 2024-01-06 07:48:57.000 006 22486.00 151.19 41472.63 88888.00 2024-01-06 07:48:58.000 006 22486.03 151.17 41472.68 88888.00 2024-01-06 07:48:59.000 006 22486.06 151.19 41472.69 88888.00 2024-01-06 07:49:00.000 006 22486.07 151.25 41472.67 47559.79 2024-01-06 07:49:01.000 006 22486.07 151.29 41472.64 88888.00 2024-01-06 07:49:02.000 006 22486.05 151.29 41472.63 88888.00 2024-01-06 07:49:03.000 006 22486.03 151.28 41472.63 88888.00 2024-01-06 07:49:04.000 006 22486.03 151.31 41472.64 88888.00 2024-01-06 07:49:05.000 006 22486.03 151.35 41472.68 47559.82 2024-01-06 07:49:06.000 006 22486.03 151.34 41472.76 88888.00 2024-01-06 07:49:07.000 006 22486.03 151.31 41472.77 88888.00 2024-01-06 07:49:08.000 006 22486.04 151.32 41472.73 88888.00 2024-01-06 07:49:09.000 006 22486.08 151.36 41472.69 88888.00 2024-01-06 07:49:10.000 006 22486.12 151.38 41472.70 47559.87 2024-01-06 07:49:11.000 006 22486.14 151.39 41472.75 88888.00 2024-01-06 07:49:12.000 006 22486.13 151.37 41472.81 88888.00 2024-01-06 07:49:13.000 006 22486.10 151.38 41472.81 88888.00 2024-01-06 07:49:14.000 006 22486.07 151.42 41472.76 88888.00 2024-01-06 07:49:15.000 006 22486.02 151.42 41472.69 47559.83 2024-01-06 07:49:16.000 006 22485.97 151.39 41472.69 88888.00 2024-01-06 07:49:17.000 006 22485.99 151.37 41472.79 88888.00 2024-01-06 07:49:18.000 006 22486.04 151.36 41472.85 88888.00 2024-01-06 07:49:19.000 006 22486.07 151.36 41472.86 88888.00 2024-01-06 07:49:20.000 006 22486.06 151.40 41472.80 47559.85 2024-01-06 07:49:21.000 006 22486.06 151.41 41472.75 88888.00 2024-01-06 07:49:22.000 006 22486.09 151.38 41472.75 88888.00 2024-01-06 07:49:23.000 006 22486.12 151.38 41472.75 88888.00 2024-01-06 07:49:24.000 006 22486.10 151.40 41472.69 88888.00 2024-01-06 07:49:25.000 006 22486.09 151.43 41472.66 47559.81 2024-01-06 07:49:26.000 006 22486.14 151.48 41472.68 88888.00 2024-01-06 07:49:27.000 006 22486.18 151.50 41472.73 88888.00 2024-01-06 07:49:28.000 006 22486.18 151.51 41472.82 88888.00 2024-01-06 07:49:29.000 006 22486.16 151.49 41472.83 88888.00 2024-01-06 07:49:30.000 006 22486.11 151.42 41472.77 47559.81 2024-01-06 07:49:31.000 006 22486.10 151.41 41472.78 88888.00 2024-01-06 07:49:32.000 006 22486.10 151.46 41472.82 88888.00 2024-01-06 07:49:33.000 006 22486.07 151.49 41472.81 88888.00 2024-01-06 07:49:34.000 006 22486.02 151.47 41472.75 88888.00 2024-01-06 07:49:35.000 006 22486.00 151.43 41472.77 47559.84 2024-01-06 07:49:36.000 006 22486.00 151.40 41472.81 88888.00 2024-01-06 07:49:37.000 006 22486.01 151.41 41472.79 88888.00 2024-01-06 07:49:38.000 006 22486.00 151.45 41472.73 88888.00 2024-01-06 07:49:39.000 006 22485.98 151.48 41472.71 88888.00 2024-01-06 07:49:40.000 006 22485.97 151.48 41472.70 47559.82 2024-01-06 07:49:41.000 006 22485.98 151.46 41472.72 88888.00 2024-01-06 07:49:42.000 006 22486.00 151.42 41472.78 88888.00 2024-01-06 07:49:43.000 006 22486.01 151.44 41472.82 88888.00 2024-01-06 07:49:44.000 006 22486.05 151.49 41472.83 88888.00 2024-01-06 07:49:45.000 006 22486.08 151.53 41472.83 47559.85 2024-01-06 07:49:46.000 006 22486.10 151.51 41472.84 88888.00 2024-01-06 07:49:47.000 006 22486.12 151.50 41472.90 88888.00 2024-01-06 07:49:48.000 006 22486.14 151.50 41472.98 88888.00 2024-01-06 07:49:49.000 006 22486.10 151.47 41472.96 88888.00 2024-01-06 07:49:50.000 006 22486.01 151.46 41472.89 47559.85 2024-01-06 07:49:51.000 006 22486.01 151.48 41472.91 88888.00 2024-01-06 07:49:52.000 006 22486.03 151.43 41472.93 88888.00 2024-01-06 07:49:53.000 006 22486.03 151.39 41472.91 88888.00 2024-01-06 07:49:54.000 006 22486.03 151.40 41472.87 88888.00 2024-01-06 07:49:55.000 006 22486.02 151.43 41472.85 47559.85 2024-01-06 07:49:56.000 006 22485.99 151.47 41472.81 88888.00 2024-01-06 07:49:57.000 006 22485.93 151.49 41472.69 88888.00 2024-01-06 07:49:58.000 006 22485.88 151.50 41472.64 88888.00 2024-01-06 07:49:59.000 006 22485.86 151.49 41472.69 88888.00 2024-01-06 07:50:00.000 006 22485.89 151.48 41472.74 47559.84 2024-01-06 07:50:01.000 006 22485.98 151.47 41472.74 88888.00 2024-01-06 07:50:02.000 006 22486.07 151.45 41472.70 88888.00 2024-01-06 07:50:03.000 006 22486.08 151.43 41472.71 88888.00 2024-01-06 07:50:04.000 006 22486.06 151.43 41472.78 88888.00 2024-01-06 07:50:05.000 006 22486.03 151.45 41472.76 47559.86 2024-01-06 07:50:06.000 006 22486.06 151.45 41472.69 88888.00 2024-01-06 07:50:07.000 006 22486.12 151.45 41472.69 88888.00 2024-01-06 07:50:08.000 006 22486.12 151.45 41472.69 88888.00 2024-01-06 07:50:09.000 006 22486.09 151.47 41472.67 88888.00 2024-01-06 07:50:10.000 006 22486.08 151.50 41472.71 47559.86 2024-01-06 07:50:11.000 006 22486.10 151.52 41472.80 88888.00 2024-01-06 07:50:12.000 006 22486.12 151.51 41472.84 88888.00 2024-01-06 07:50:13.000 006 22486.11 151.49 41472.84 88888.00 2024-01-06 07:50:14.000 006 22486.08 151.47 41472.90 88888.00 2024-01-06 07:50:15.000 006 22486.07 151.43 41472.97 47559.86 2024-01-06 07:50:16.000 006 22486.08 151.40 41472.94 88888.00 2024-01-06 07:50:17.000 006 22486.07 151.39 41472.84 88888.00 2024-01-06 07:50:18.000 006 22486.05 151.41 41472.77 88888.00 2024-01-06 07:50:19.000 006 22486.01 151.47 41472.69 88888.00 2024-01-06 07:50:20.000 006 22485.97 151.54 41472.65 47559.87 2024-01-06 07:50:21.000 006 22485.94 151.55 41472.71 88888.00 2024-01-06 07:50:22.000 006 22485.95 151.52 41472.86 88888.00 2024-01-06 07:50:23.000 006 22486.02 151.51 41472.95 88888.00 2024-01-06 07:50:24.000 006 22486.06 151.55 41472.98 88888.00 2024-01-06 07:50:25.000 006 22486.07 151.62 41472.98 47559.84 2024-01-06 07:50:26.000 006 22486.05 151.70 41472.96 88888.00 2024-01-06 07:50:27.000 006 22486.00 151.72 41472.90 88888.00 2024-01-06 07:50:28.000 006 22485.96 151.66 41472.83 88888.00 2024-01-06 07:50:29.000 006 22485.99 151.60 41472.83 88888.00 2024-01-06 07:50:30.000 006 22486.02 151.57 41472.86 47559.87 2024-01-06 07:50:31.000 006 22486.00 151.52 41472.84 88888.00 2024-01-06 07:50:32.000 006 22485.99 151.53 41472.83 88888.00 2024-01-06 07:50:33.000 006 22486.03 151.59 41472.86 88888.00 2024-01-06 07:50:34.000 006 22486.07 151.64 41472.87 88888.00 2024-01-06 07:50:35.000 006 22486.08 151.66 41472.85 47559.89 2024-01-06 07:50:36.000 006 22486.06 151.64 41472.76 88888.00 2024-01-06 07:50:37.000 006 22486.01 151.60 41472.68 88888.00 2024-01-06 07:50:38.000 006 22485.97 151.59 41472.69 88888.00 2024-01-06 07:50:39.000 006 22485.94 151.59 41472.73 88888.00 2024-01-06 07:50:40.000 006 22485.90 151.60 41472.77 47559.85 2024-01-06 07:50:41.000 006 22485.88 151.62 41472.82 88888.00 2024-01-06 07:50:42.000 006 22485.91 151.61 41472.85 88888.00 2024-01-06 07:50:43.000 006 22485.97 151.62 41472.89 88888.00 2024-01-06 07:50:44.000 006 22486.04 151.64 41472.95 88888.00 2024-01-06 07:50:45.000 006 22486.10 151.64 41472.98 47559.89 2024-01-06 07:50:46.000 006 22486.10 151.64 41473.00 88888.00 2024-01-06 07:50:47.000 006 22486.03 151.65 41473.03 88888.00 2024-01-06 07:50:48.000 006 22486.00 151.62 41473.06 88888.00 2024-01-06 07:50:49.000 006 22486.00 151.60 41473.03 88888.00 2024-01-06 07:50:50.000 006 22486.02 151.62 41472.97 47559.89 2024-01-06 07:50:51.000 006 22486.03 151.66 41472.93 88888.00 2024-01-06 07:50:52.000 006 22486.01 151.65 41472.89 88888.00 2024-01-06 07:50:53.000 006 22485.97 151.58 41472.89 88888.00 2024-01-06 07:50:54.000 006 22485.98 151.56 41472.93 88888.00 2024-01-06 07:50:55.000 006 22486.06 151.62 41472.93 47559.90 2024-01-06 07:50:56.000 006 22486.08 151.61 41472.93 88888.00 2024-01-06 07:50:57.000 006 22486.05 151.57 41472.94 88888.00 2024-01-06 07:50:58.000 006 22486.03 151.53 41472.94 88888.00 2024-01-06 07:50:59.000 006 22486.01 151.49 41472.90 88888.00 2024-01-06 07:51:00.000 006 22486.02 151.49 41472.89 47559.90 2024-01-06 07:51:01.000 006 22486.03 151.51 41472.88 88888.00 2024-01-06 07:51:02.000 006 22486.03 151.53 41472.86 88888.00 2024-01-06 07:51:03.000 006 22486.05 151.56 41472.85 88888.00 2024-01-06 07:51:04.000 006 22486.08 151.56 41472.85 88888.00 2024-01-06 07:51:05.000 006 22486.09 151.58 41472.88 47559.91 2024-01-06 07:51:06.000 006 22486.11 151.60 41472.97 88888.00 2024-01-06 07:51:07.000 006 22486.14 151.58 41473.07 88888.00 2024-01-06 07:51:08.000 006 22486.12 151.56 41473.09 88888.00 2024-01-06 07:51:09.000 006 22486.04 151.60 41473.05 88888.00 2024-01-06 07:51:10.000 006 22485.97 151.64 41473.05 47559.97 2024-01-06 07:51:11.000 006 22485.98 151.65 41473.05 88888.00 2024-01-06 07:51:12.000 006 22486.02 151.65 41473.02 88888.00 2024-01-06 07:51:13.000 006 22486.02 151.63 41472.96 88888.00 2024-01-06 07:51:14.000 006 22486.02 151.57 41472.91 88888.00 2024-01-06 07:51:15.000 006 22486.03 151.52 41472.93 47559.95 2024-01-06 07:51:16.000 006 22486.06 151.50 41472.97 88888.00 2024-01-06 07:51:17.000 006 22486.07 151.54 41472.99 88888.00 2024-01-06 07:51:18.000 006 22486.05 151.59 41472.98 88888.00 2024-01-06 07:51:19.000 006 22486.01 151.64 41472.98 88888.00 2024-01-06 07:51:20.000 006 22485.98 151.69 41472.97 47559.92 2024-01-06 07:51:21.000 006 22485.96 151.69 41472.91 88888.00 2024-01-06 07:51:22.000 006 22485.94 151.64 41472.84 88888.00 2024-01-06 07:51:23.000 006 22485.93 151.62 41472.82 88888.00 2024-01-06 07:51:24.000 006 22485.93 151.62 41472.88 88888.00 2024-01-06 07:51:25.000 006 22485.93 151.59 41472.94 47559.92 2024-01-06 07:51:26.000 006 22485.96 151.53 41472.91 88888.00 2024-01-06 07:51:27.000 006 22485.98 151.53 41472.92 88888.00 2024-01-06 07:51:28.000 006 22485.99 151.58 41473.01 88888.00 2024-01-06 07:51:29.000 006 22485.99 151.64 41473.09 88888.00 2024-01-06 07:51:30.000 006 22486.00 151.66 41473.11 47559.92 2024-01-06 07:51:31.000 006 22486.01 151.65 41473.11 88888.00 2024-01-06 07:51:32.000 006 22486.02 151.63 41473.11 88888.00 2024-01-06 07:51:33.000 006 22486.00 151.63 41473.09 88888.00 2024-01-06 07:51:34.000 006 22485.98 151.62 41473.06 88888.00 2024-01-06 07:51:35.000 006 22485.98 151.63 41473.05 47559.93 2024-01-06 07:51:36.000 006 22486.01 151.62 41473.05 88888.00 2024-01-06 07:51:37.000 006 22486.01 151.57 41473.03 88888.00 2024-01-06 07:51:38.000 006 22486.00 151.57 41473.04 88888.00 2024-01-06 07:51:39.000 006 22486.00 151.61 41473.07 88888.00 2024-01-06 07:51:40.000 006 22485.99 151.62 41473.05 47559.93 2024-01-06 07:51:41.000 006 22486.01 151.62 41472.99 88888.00 2024-01-06 07:51:42.000 006 22486.03 151.63 41472.96 88888.00 2024-01-06 07:51:43.000 006 22486.01 151.60 41472.93 88888.00 2024-01-06 07:51:44.000 006 22485.99 151.58 41472.89 88888.00 2024-01-06 07:51:45.000 006 22486.00 151.64 41472.94 47559.95 2024-01-06 07:51:46.000 006 22486.02 151.71 41473.01 88888.00 2024-01-06 07:51:47.000 006 22486.02 151.70 41473.04 88888.00 2024-01-06 07:51:48.000 006 22486.00 151.65 41473.07 88888.00 2024-01-06 07:51:49.000 006 22486.03 151.63 41473.14 88888.00 2024-01-06 07:51:50.000 006 22486.06 151.60 41473.13 47559.92 2024-01-06 07:51:51.000 006 22486.06 151.55 41473.07 88888.00 2024-01-06 07:51:52.000 006 22486.08 151.55 41473.13 88888.00 2024-01-06 07:51:53.000 006 22486.12 151.61 41473.19 88888.00 2024-01-06 07:51:54.000 006 22486.13 151.64 41473.14 88888.00 2024-01-06 07:51:55.000 006 22486.14 151.61 41473.05 47559.92 2024-01-06 07:51:56.000 006 22486.15 151.57 41473.04 88888.00 2024-01-06 07:51:57.000 006 22486.15 151.56 41473.10 88888.00 2024-01-06 07:51:58.000 006 22486.14 151.59 41473.16 88888.00 2024-01-06 07:51:59.000 006 22486.15 151.67 41473.20 88888.00 2024-01-06 07:52:00.000 006 22486.18 151.72 41473.24 47559.95 2024-01-06 07:52:01.000 006 22486.22 151.73 41473.25 88888.00 2024-01-06 07:52:02.000 006 22486.18 151.72 41473.20 88888.00 2024-01-06 07:52:03.000 006 22486.10 151.69 41473.14 88888.00 2024-01-06 07:52:04.000 006 22486.05 151.67 41473.10 88888.00 2024-01-06 07:52:05.000 006 22486.04 151.68 41473.07 47559.92 2024-01-06 07:52:06.000 006 22486.07 151.65 41473.07 88888.00 2024-01-06 07:52:07.000 006 22486.11 151.59 41473.10 88888.00 2024-01-06 07:52:08.000 006 22486.14 151.58 41473.18 88888.00 2024-01-06 07:52:09.000 006 22486.15 151.64 41473.29 88888.00 2024-01-06 07:52:10.000 006 22486.19 151.66 41473.34 47559.98 2024-01-06 07:52:11.000 006 22486.23 151.64 41473.30 88888.00 2024-01-06 07:52:12.000 006 22486.21 151.63 41473.22 88888.00 2024-01-06 07:52:13.000 006 22486.16 151.62 41473.16 88888.00 2024-01-06 07:52:14.000 006 22486.15 151.61 41473.14 88888.00 2024-01-06 07:52:15.000 006 22486.16 151.61 41473.22 47559.95 2024-01-06 07:52:16.000 006 22486.14 151.62 41473.27 88888.00 2024-01-06 07:52:17.000 006 22486.08 151.64 41473.22 88888.00 2024-01-06 07:52:18.000 006 22486.05 151.64 41473.14 88888.00 2024-01-06 07:52:19.000 006 22486.11 151.63 41473.13 88888.00 2024-01-06 07:52:20.000 006 22486.20 151.68 41473.23 47559.93 2024-01-06 07:52:21.000 006 22486.23 151.74 41473.21 88888.00 2024-01-06 07:52:22.000 006 22486.19 151.73 41473.08 88888.00 2024-01-06 07:52:23.000 006 22486.19 151.69 41473.09 88888.00 2024-01-06 07:52:24.000 006 22486.22 151.68 41473.19 88888.00 2024-01-06 07:52:25.000 006 22486.20 151.67 41473.25 47559.94 2024-01-06 07:52:26.000 006 22486.15 151.68 41473.22 88888.00 2024-01-06 07:52:27.000 006 22486.11 151.72 41473.12 88888.00 2024-01-06 07:52:28.000 006 22486.10 151.74 41473.02 88888.00 2024-01-06 07:52:29.000 006 22486.08 151.75 41473.00 88888.00 2024-01-06 07:52:30.000 006 22486.07 151.74 41473.00 47559.95 2024-01-06 07:52:31.000 006 22486.06 151.71 41472.99 88888.00 2024-01-06 07:52:32.000 006 22486.06 151.65 41472.97 88888.00 2024-01-06 07:52:33.000 006 22486.04 151.65 41472.96 88888.00 2024-01-06 07:52:34.000 006 22486.01 151.74 41472.98 88888.00 2024-01-06 07:52:35.000 006 22486.01 151.78 41473.04 47559.93 2024-01-06 07:52:36.000 006 22486.01 151.71 41473.11 88888.00 2024-01-06 07:52:37.000 006 22486.01 151.63 41473.20 88888.00 2024-01-06 07:52:38.000 006 22485.99 151.61 41473.21 88888.00 2024-01-06 07:52:39.000 006 22485.99 151.66 41473.17 88888.00 2024-01-06 07:52:40.000 006 22486.03 151.78 41473.21 47559.95 2024-01-06 07:52:41.000 006 22486.07 151.87 41473.29 88888.00 2024-01-06 07:52:42.000 006 22486.03 151.84 41473.29 88888.00 2024-01-06 07:52:43.000 006 22485.98 151.81 41473.24 88888.00 2024-01-06 07:52:44.000 006 22486.00 151.85 41473.20 88888.00 2024-01-06 07:52:45.000 006 22486.02 151.88 41473.18 47559.93 2024-01-06 07:52:46.000 006 22486.01 151.87 41473.16 88888.00 2024-01-06 07:52:47.000 006 22485.96 151.78 41473.13 88888.00 2024-01-06 07:52:48.000 006 22485.94 151.72 41473.16 88888.00 2024-01-06 07:52:49.000 006 22485.98 151.77 41473.24 88888.00 2024-01-06 07:52:50.000 006 22486.05 151.88 41473.30 47559.97 2024-01-06 07:52:51.000 006 22486.09 151.95 41473.29 88888.00 2024-01-06 07:52:52.000 006 22486.10 151.94 41473.27 88888.00 2024-01-06 07:52:53.000 006 22486.08 151.90 41473.29 88888.00 2024-01-06 07:52:54.000 006 22486.05 151.87 41473.26 88888.00 2024-01-06 07:52:55.000 006 22486.04 151.83 41473.17 47559.94 2024-01-06 07:52:56.000 006 22486.04 151.78 41473.17 88888.00 2024-01-06 07:52:57.000 006 22486.00 151.77 41473.19 88888.00 2024-01-06 07:52:58.000 006 22485.97 151.82 41473.16 88888.00 2024-01-06 07:52:59.000 006 22486.00 151.87 41473.15 88888.00 2024-01-06 07:53:00.000 006 22486.08 151.88 41473.22 47559.97 2024-01-06 07:53:01.000 006 22486.14 151.86 41473.34 88888.00 2024-01-06 07:53:02.000 006 22486.15 151.84 41473.43 88888.00 2024-01-06 07:53:03.000 006 22486.12 151.85 41473.41 88888.00 2024-01-06 07:53:04.000 006 22486.08 151.89 41473.30 88888.00 2024-01-06 07:53:05.000 006 22486.06 151.94 41473.22 47559.95 2024-01-06 07:53:06.000 006 22486.03 151.96 41473.21 88888.00 2024-01-06 07:53:07.000 006 22486.04 151.94 41473.25 88888.00 2024-01-06 07:53:08.000 006 22486.07 151.93 41473.29 88888.00 2024-01-06 07:53:09.000 006 22486.09 151.92 41473.27 88888.00 2024-01-06 07:53:10.000 006 22486.10 151.92 41473.20 47559.93 2024-01-06 07:53:11.000 006 22486.12 151.90 41473.08 88888.00 2024-01-06 07:53:12.000 006 22486.11 151.91 41472.99 88888.00 2024-01-06 07:53:13.000 006 22486.10 151.96 41473.04 88888.00 2024-01-06 07:53:14.000 006 22486.09 151.96 41473.09 88888.00 2024-01-06 07:53:15.000 006 22486.10 151.96 41473.08 47559.97 2024-01-06 07:53:16.000 006 22486.14 152.00 41473.11 88888.00 2024-01-06 07:53:17.000 006 22486.19 152.00 41473.15 88888.00 2024-01-06 07:53:18.000 006 22486.21 151.95 41473.11 88888.00 2024-01-06 07:53:19.000 006 22486.15 151.90 41472.99 88888.00 2024-01-06 07:53:20.000 006 22486.06 151.85 41472.90 47559.96 2024-01-06 07:53:21.000 006 22486.03 151.80 41472.94 88888.00 2024-01-06 07:53:22.000 006 22486.01 151.79 41473.06 88888.00 2024-01-06 07:53:23.000 006 22485.99 151.84 41473.17 88888.00 2024-01-06 07:53:24.000 006 22486.01 151.89 41473.21 88888.00 2024-01-06 07:53:25.000 006 22486.06 151.91 41473.19 47559.97 2024-01-06 07:53:26.000 006 22486.10 151.93 41473.12 88888.00 2024-01-06 07:53:27.000 006 22486.10 151.97 41473.11 88888.00 2024-01-06 07:53:28.000 006 22486.07 152.02 41473.15 88888.00 2024-01-06 07:53:29.000 006 22486.06 152.05 41473.21 88888.00 2024-01-06 07:53:30.000 006 22486.08 152.04 41473.23 47559.98 2024-01-06 07:53:31.000 006 22486.12 152.03 41473.20 88888.00 2024-01-06 07:53:32.000 006 22486.13 152.06 41473.21 88888.00 2024-01-06 07:53:33.000 006 22486.09 152.12 41473.24 88888.00 2024-01-06 07:53:34.000 006 22486.03 152.15 41473.22 88888.00 2024-01-06 07:53:35.000 006 22486.03 152.15 41473.21 47559.98 2024-01-06 07:53:36.000 006 22486.09 152.12 41473.27 88888.00 2024-01-06 07:53:37.000 006 22486.12 152.04 41473.29 88888.00 2024-01-06 07:53:38.000 006 22486.09 152.01 41473.27 88888.00 2024-01-06 07:53:39.000 006 22486.07 152.06 41473.27 88888.00 2024-01-06 07:53:40.000 006 22486.09 152.14 41473.31 47559.98 2024-01-06 07:53:41.000 006 22486.11 152.18 41473.37 88888.00 2024-01-06 07:53:42.000 006 22486.08 152.13 41473.40 88888.00 2024-01-06 07:53:43.000 006 22486.09 152.07 41473.40 88888.00 2024-01-06 07:53:44.000 006 22486.12 152.06 41473.36 88888.00 2024-01-06 07:53:45.000 006 22486.09 152.07 41473.30 47559.98 2024-01-06 07:53:46.000 006 22486.01 152.08 41473.27 88888.00 2024-01-06 07:53:47.000 006 22485.97 152.06 41473.25 88888.00 2024-01-06 07:53:48.000 006 22485.99 152.04 41473.26 88888.00 2024-01-06 07:53:49.000 006 22486.04 152.07 41473.33 88888.00 2024-01-06 07:53:50.000 006 22486.06 152.09 41473.44 47560.00 2024-01-06 07:53:51.000 006 22486.06 152.11 41473.54 88888.00 2024-01-06 07:53:52.000 006 22486.09 152.16 41473.58 88888.00 2024-01-06 07:53:53.000 006 22486.10 152.17 41473.53 88888.00 2024-01-06 07:53:54.000 006 22486.10 152.10 41473.47 88888.00 2024-01-06 07:53:55.000 006 22486.14 152.09 41473.50 47560.01 2024-01-06 07:53:56.000 006 22486.14 152.12 41473.54 88888.00 2024-01-06 07:53:57.000 006 22486.06 152.11 41473.50 88888.00 2024-01-06 07:53:58.000 006 22486.01 152.09 41473.41 88888.00 2024-01-06 07:53:59.000 006 22486.03 152.13 41473.39 88888.00 2024-01-06 07:54:00.000 006 22486.05 152.17 41473.46 47560.01 2024-01-06 07:54:01.000 006 22486.01 152.18 41473.55 88888.00 2024-01-06 07:54:02.000 006 22485.96 152.10 41473.54 88888.00 2024-01-06 07:54:03.000 006 22485.94 152.02 41473.46 88888.00 2024-01-06 07:54:04.000 006 22485.98 152.06 41473.40 88888.00 2024-01-06 07:54:05.000 006 22486.00 152.16 41473.37 47560.04 2024-01-06 07:54:06.000 006 22485.99 152.23 41473.34 88888.00 2024-01-06 07:54:07.000 006 22485.98 152.22 41473.31 88888.00 2024-01-06 07:54:08.000 006 22485.99 152.18 41473.29 88888.00 2024-01-06 07:54:09.000 006 22486.04 152.19 41473.30 88888.00 2024-01-06 07:54:10.000 006 22486.10 152.24 41473.33 47560.04 2024-01-06 07:54:11.000 006 22486.14 152.24 41473.35 88888.00 2024-01-06 07:54:12.000 006 22486.12 152.22 41473.34 88888.00 2024-01-06 07:54:13.000 006 22486.10 152.21 41473.34 88888.00 2024-01-06 07:54:14.000 006 22486.12 152.26 41473.34 88888.00 2024-01-06 07:54:15.000 006 22486.11 152.27 41473.35 47560.04 2024-01-06 07:54:16.000 006 22486.07 152.24 41473.36 88888.00 2024-01-06 07:54:17.000 006 22486.07 152.22 41473.39 88888.00 2024-01-06 07:54:18.000 006 22486.09 152.23 41473.35 88888.00 2024-01-06 07:54:19.000 006 22486.11 152.22 41473.22 88888.00 2024-01-06 07:54:20.000 006 22486.14 152.20 41473.14 47560.06 2024-01-06 07:54:21.000 006 22486.15 152.21 41473.18 88888.00 2024-01-06 07:54:22.000 006 22486.11 152.17 41473.23 88888.00 2024-01-06 07:54:23.000 006 22486.04 152.12 41473.26 88888.00 2024-01-06 07:54:24.000 006 22485.98 152.16 41473.31 88888.00 2024-01-06 07:54:25.000 006 22485.99 152.21 41473.35 47560.06 2024-01-06 07:54:26.000 006 22486.03 152.17 41473.31 88888.00 2024-01-06 07:54:27.000 006 22486.05 152.10 41473.20 88888.00 2024-01-06 07:54:28.000 006 22486.08 152.08 41473.19 88888.00 2024-01-06 07:54:29.000 006 22486.10 152.09 41473.25 88888.00 2024-01-06 07:54:30.000 006 22486.12 152.14 41473.30 47560.08 2024-01-06 07:54:31.000 006 22486.13 152.21 41473.33 88888.00 2024-01-06 07:54:32.000 006 22486.11 152.19 41473.27 88888.00 2024-01-06 07:54:33.000 006 22486.09 152.16 41473.19 88888.00 2024-01-06 07:54:34.000 006 22486.11 152.21 41473.21 88888.00 2024-01-06 07:54:35.000 006 22486.14 152.28 41473.31 47560.08 2024-01-06 07:54:36.000 006 22486.14 152.30 41473.36 88888.00 2024-01-06 07:54:37.000 006 22486.13 152.28 41473.31 88888.00 2024-01-06 07:54:38.000 006 22486.13 152.27 41473.24 88888.00 2024-01-06 07:54:39.000 006 22486.14 152.30 41473.28 88888.00 2024-01-06 07:54:40.000 006 22486.19 152.31 41473.36 47560.10 2024-01-06 07:54:41.000 006 22486.28 152.33 41473.36 88888.00 2024-01-06 07:54:42.000 006 22486.27 152.39 41473.32 88888.00 2024-01-06 07:54:43.000 006 22486.16 152.41 41473.32 88888.00 2024-01-06 07:54:44.000 006 22486.03 152.38 41473.39 88888.00 2024-01-06 07:54:45.000 006 22485.99 152.34 41473.44 47560.08 2024-01-06 07:54:46.000 006 22486.01 152.34 41473.41 88888.00 2024-01-06 07:54:47.000 006 22486.08 152.37 41473.41 88888.00 2024-01-06 07:54:48.000 006 22486.13 152.39 41473.47 88888.00 2024-01-06 07:54:49.000 006 22486.12 152.39 41473.44 88888.00 2024-01-06 07:54:50.000 006 22486.08 152.35 41473.33 47560.07 2024-01-06 07:54:51.000 006 22486.03 152.29 41473.27 88888.00 2024-01-06 07:54:52.000 006 22486.02 152.24 41473.30 88888.00 2024-01-06 07:54:53.000 006 22486.02 152.23 41473.31 88888.00 2024-01-06 07:54:54.000 006 22486.01 152.30 41473.30 88888.00 2024-01-06 07:54:55.000 006 22486.02 152.40 41473.33 47560.05 2024-01-06 07:54:56.000 006 22486.04 152.44 41473.35 88888.00 2024-01-06 07:54:57.000 006 22486.03 152.40 41473.29 88888.00 2024-01-06 07:54:58.000 006 22486.05 152.37 41473.25 88888.00 2024-01-06 07:54:59.000 006 22486.09 152.38 41473.29 88888.00 2024-01-06 07:55:00.000 006 22486.08 152.39 41473.27 47560.07 2024-01-06 07:55:01.000 006 22486.02 152.37 41473.18 88888.00 2024-01-06 07:55:02.000 006 22485.96 152.32 41473.10 88888.00 2024-01-06 07:55:03.000 006 22485.95 152.31 41473.07 88888.00 2024-01-06 07:55:04.000 006 22485.95 152.37 41473.14 88888.00 2024-01-06 07:55:05.000 006 22485.95 152.47 41473.27 47560.10 2024-01-06 07:55:06.000 006 22485.96 152.51 41473.33 88888.00 2024-01-06 07:55:07.000 006 22485.96 152.45 41473.29 88888.00 2024-01-06 07:55:08.000 006 22485.91 152.38 41473.21 88888.00 2024-01-06 07:55:09.000 006 22485.86 152.37 41473.21 88888.00 2024-01-06 07:55:10.000 006 22485.85 152.39 41473.26 47560.07 2024-01-06 07:55:11.000 006 22485.88 152.40 41473.32 88888.00 2024-01-06 07:55:12.000 006 22485.89 152.40 41473.35 88888.00 2024-01-06 07:55:13.000 006 22485.88 152.40 41473.32 88888.00 2024-01-06 07:55:14.000 006 22485.93 152.43 41473.27 88888.00 2024-01-06 07:55:15.000 006 22486.01 152.48 41473.31 47560.11 2024-01-06 07:55:16.000 006 22486.04 152.44 41473.38 88888.00 2024-01-06 07:55:17.000 006 22486.02 152.34 41473.34 88888.00 2024-01-06 07:55:18.000 006 22486.00 152.28 41473.28 88888.00 2024-01-06 07:55:19.000 006 22485.99 152.27 41473.31 88888.00 2024-01-06 07:55:20.000 006 22485.97 152.33 41473.39 47560.07 2024-01-06 07:55:21.000 006 22485.92 152.38 41473.43 88888.00 2024-01-06 07:55:22.000 006 22485.89 152.36 41473.43 88888.00 2024-01-06 07:55:23.000 006 22485.92 152.34 41473.43 88888.00 2024-01-06 07:55:24.000 006 22485.98 152.30 41473.38 88888.00 2024-01-06 07:55:25.000 006 22485.99 152.24 41473.35 47560.11 2024-01-06 07:55:26.000 006 22485.96 152.24 41473.42 88888.00 2024-01-06 07:55:27.000 006 22485.97 152.31 41473.54 88888.00 2024-01-06 07:55:28.000 006 22486.01 152.36 41473.57 88888.00 2024-01-06 07:55:29.000 006 22485.98 152.39 41473.51 88888.00 2024-01-06 07:55:30.000 006 22485.92 152.41 41473.41 47560.08 2024-01-06 07:55:31.000 006 22485.94 152.38 41473.35 88888.00 2024-01-06 07:55:32.000 006 22485.98 152.36 41473.34 88888.00 2024-01-06 07:55:33.000 006 22485.94 152.35 41473.35 88888.00 2024-01-06 07:55:34.000 006 22485.88 152.34 41473.33 88888.00 2024-01-06 07:55:35.000 006 22485.87 152.32 41473.26 47560.08 2024-01-06 07:55:36.000 006 22485.90 152.32 41473.25 88888.00 2024-01-06 07:55:37.000 006 22485.95 152.37 41473.31 88888.00 2024-01-06 07:55:38.000 006 22485.95 152.39 41473.34 88888.00 2024-01-06 07:55:39.000 006 22485.94 152.39 41473.34 88888.00 2024-01-06 07:55:40.000 006 22485.96 152.43 41473.35 47560.10 2024-01-06 07:55:41.000 006 22485.98 152.45 41473.32 88888.00 2024-01-06 07:55:42.000 006 22485.98 152.39 41473.31 88888.00 2024-01-06 07:55:43.000 006 22486.02 152.34 41473.38 88888.00 2024-01-06 07:55:44.000 006 22486.05 152.36 41473.44 88888.00 2024-01-06 07:55:45.000 006 22486.05 152.40 41473.41 47560.11 2024-01-06 07:55:46.000 006 22486.01 152.40 41473.34 88888.00 2024-01-06 07:55:47.000 006 22485.95 152.38 41473.30 88888.00 2024-01-06 07:55:48.000 006 22485.92 152.41 41473.32 88888.00 2024-01-06 07:55:49.000 006 22485.94 152.45 41473.37 88888.00 2024-01-06 07:55:50.000 006 22485.98 152.45 41473.44 47560.16 2024-01-06 07:55:51.000 006 22486.01 152.40 41473.52 88888.00 2024-01-06 07:55:52.000 006 22486.01 152.35 41473.53 88888.00 2024-01-06 07:55:53.000 006 22485.98 152.35 41473.44 88888.00 2024-01-06 07:55:54.000 006 22485.97 152.42 41473.36 88888.00 2024-01-06 07:55:55.000 006 22485.98 152.51 41473.38 47560.16 2024-01-06 07:55:56.000 006 22485.97 152.54 41473.44 88888.00 2024-01-06 07:55:57.000 006 22485.97 152.50 41473.46 88888.00 2024-01-06 07:55:58.000 006 22485.96 152.44 41473.46 88888.00 2024-01-06 07:55:59.000 006 22485.97 152.42 41473.44 88888.00 2024-01-06 07:56:00.000 006 22485.99 152.43 41473.39 47560.15 2024-01-06 07:56:01.000 006 22485.98 152.42 41473.37 88888.00 2024-01-06 07:56:02.000 006 22485.98 152.41 41473.44 88888.00 2024-01-06 07:56:03.000 006 22486.00 152.41 41473.49 88888.00 2024-01-06 07:56:04.000 006 22486.01 152.43 41473.45 88888.00 2024-01-06 07:56:05.000 006 22486.00 152.44 41473.34 47560.15 2024-01-06 07:56:06.000 006 22485.96 152.43 41473.27 88888.00 2024-01-06 07:56:07.000 006 22485.91 152.43 41473.28 88888.00 2024-01-06 07:56:08.000 006 22485.90 152.46 41473.32 88888.00 2024-01-06 07:56:09.000 006 22485.90 152.49 41473.32 88888.00 2024-01-06 07:56:10.000 006 22485.90 152.51 41473.35 47560.10 2024-01-06 07:56:11.000 006 22485.90 152.52 41473.41 88888.00 2024-01-06 07:56:12.000 006 22485.90 152.52 41473.41 88888.00 2024-01-06 07:56:13.000 006 22485.91 152.54 41473.33 88888.00 2024-01-06 07:56:14.000 006 22485.92 152.58 41473.27 88888.00 2024-01-06 07:56:15.000 006 22485.92 152.57 41473.29 47560.14 2024-01-06 07:56:16.000 006 22485.93 152.53 41473.34 88888.00 2024-01-06 07:56:17.000 006 22485.97 152.48 41473.35 88888.00 2024-01-06 07:56:18.000 006 22485.98 152.45 41473.33 88888.00 2024-01-06 07:56:19.000 006 22485.97 152.47 41473.31 88888.00 2024-01-06 07:56:20.000 006 22485.97 152.48 41473.29 47560.16 2024-01-06 07:56:21.000 006 22486.00 152.47 41473.27 88888.00 2024-01-06 07:56:22.000 006 22486.04 152.48 41473.32 88888.00 2024-01-06 07:56:23.000 006 22486.07 152.49 41473.40 88888.00 2024-01-06 07:56:24.000 006 22486.03 152.51 41473.41 88888.00 2024-01-06 07:56:25.000 006 22485.96 152.54 41473.38 47560.19 2024-01-06 07:56:26.000 006 22485.93 152.53 41473.36 88888.00 2024-01-06 07:56:27.000 006 22485.94 152.52 41473.38 88888.00 2024-01-06 07:56:28.000 006 22485.97 152.51 41473.41 88888.00 2024-01-06 07:56:29.000 006 22485.99 152.50 41473.43 88888.00 2024-01-06 07:56:30.000 006 22486.02 152.47 41473.46 47560.18 2024-01-06 07:56:31.000 006 22486.04 152.42 41473.48 88888.00 2024-01-06 07:56:32.000 006 22486.03 152.40 41473.45 88888.00 2024-01-06 07:56:33.000 006 22486.00 152.40 41473.39 88888.00 2024-01-06 07:56:34.000 006 22485.97 152.37 41473.32 88888.00 2024-01-06 07:56:35.000 006 22485.99 152.39 41473.29 47560.19 2024-01-06 07:56:36.000 006 22486.05 152.45 41473.31 88888.00 2024-01-06 07:56:37.000 006 22486.08 152.47 41473.35 88888.00 2024-01-06 07:56:38.000 006 22486.09 152.45 41473.40 88888.00 2024-01-06 07:56:39.000 006 22486.11 152.43 41473.43 88888.00 2024-01-06 07:56:40.000 006 22486.10 152.40 41473.34 47560.19 2024-01-06 07:56:41.000 006 22486.07 152.41 41473.33 88888.00 2024-01-06 07:56:42.000 006 22486.09 152.46 41473.45 88888.00 2024-01-06 07:56:43.000 006 22486.15 152.48 41473.54 88888.00 2024-01-06 07:56:44.000 006 22486.17 152.52 41473.54 88888.00 2024-01-06 07:56:45.000 006 22486.19 152.57 41473.52 47560.19 2024-01-06 07:56:46.000 006 22486.23 152.57 41473.50 88888.00 2024-01-06 07:56:47.000 006 22486.21 152.53 41473.50 88888.00 2024-01-06 07:56:48.000 006 22486.11 152.49 41473.46 88888.00 2024-01-06 07:56:49.000 006 22486.06 152.51 41473.41 88888.00 2024-01-06 07:56:50.000 006 22486.13 152.58 41473.44 47560.22 2024-01-06 07:56:51.000 006 22486.21 152.62 41473.52 88888.00 2024-01-06 07:56:52.000 006 22486.17 152.59 41473.54 88888.00 2024-01-06 07:56:53.000 006 22486.08 152.54 41473.51 88888.00 2024-01-06 07:56:54.000 006 22486.07 152.55 41473.50 88888.00 2024-01-06 07:56:55.000 006 22486.13 152.59 41473.53 47560.22 2024-01-06 07:56:56.000 006 22486.17 152.62 41473.49 88888.00 2024-01-06 07:56:57.000 006 22486.12 152.63 41473.43 88888.00 2024-01-06 07:56:58.000 006 22486.05 152.62 41473.41 88888.00 2024-01-06 07:56:59.000 006 22486.05 152.63 41473.39 88888.00 2024-01-06 07:57:00.000 006 22486.08 152.63 41473.38 47560.22 2024-01-06 07:57:01.000 006 22486.09 152.59 41473.39 88888.00 2024-01-06 07:57:02.000 006 22486.08 152.54 41473.44 88888.00 2024-01-06 07:57:03.000 006 22486.09 152.56 41473.43 88888.00 2024-01-06 07:57:04.000 006 22486.12 152.64 41473.40 88888.00 2024-01-06 07:57:05.000 006 22486.14 152.72 41473.46 47560.22 2024-01-06 07:57:06.000 006 22486.13 152.74 41473.57 88888.00 2024-01-06 07:57:07.000 006 22486.12 152.68 41473.56 88888.00 2024-01-06 07:57:08.000 006 22486.10 152.61 41473.48 88888.00 2024-01-06 07:57:09.000 006 22486.11 152.58 41473.47 88888.00 2024-01-06 07:57:10.000 006 22486.15 152.61 41473.53 47560.23 2024-01-06 07:57:11.000 006 22486.20 152.68 41473.57 88888.00 2024-01-06 07:57:12.000 006 22486.19 152.68 41473.55 88888.00 2024-01-06 07:57:13.000 006 22486.13 152.64 41473.50 88888.00 2024-01-06 07:57:14.000 006 22486.13 152.67 41473.46 88888.00 2024-01-06 07:57:15.000 006 22486.19 152.74 41473.48 47560.22 2024-01-06 07:57:16.000 006 22486.19 152.75 41473.52 88888.00 2024-01-06 07:57:17.000 006 22486.13 152.73 41473.50 88888.00 2024-01-06 07:57:18.000 006 22486.09 152.73 41473.41 88888.00 2024-01-06 07:57:19.000 006 22486.10 152.75 41473.37 88888.00 2024-01-06 07:57:20.000 006 22486.16 152.77 41473.43 47560.23 2024-01-06 07:57:21.000 006 22486.13 152.76 41473.47 88888.00 2024-01-06 07:57:22.000 006 22486.06 152.78 41473.44 88888.00 2024-01-06 07:57:23.000 006 22486.04 152.82 41473.38 88888.00 2024-01-06 07:57:24.000 006 22486.03 152.83 41473.32 88888.00 2024-01-06 07:57:25.000 006 22486.01 152.79 41473.30 47560.23 2024-01-06 07:57:26.000 006 22486.00 152.74 41473.31 88888.00 2024-01-06 07:57:27.000 006 22486.00 152.74 41473.34 88888.00 2024-01-06 07:57:28.000 006 22486.03 152.80 41473.38 88888.00 2024-01-06 07:57:29.000 006 22486.04 152.85 41473.41 88888.00 2024-01-06 07:57:30.000 006 22486.01 152.86 41473.47 47560.24 2024-01-06 07:57:31.000 006 22485.98 152.86 41473.55 88888.00 2024-01-06 07:57:32.000 006 22485.99 152.85 41473.59 88888.00 2024-01-06 07:57:33.000 006 22486.01 152.82 41473.54 88888.00 2024-01-06 07:57:34.000 006 22486.01 152.81 41473.53 88888.00 2024-01-06 07:57:35.000 006 22485.99 152.86 41473.53 47560.24 2024-01-06 07:57:36.000 006 22485.94 152.89 41473.52 88888.00 2024-01-06 07:57:37.000 006 22485.90 152.88 41473.52 88888.00 2024-01-06 07:57:38.000 006 22485.90 152.86 41473.50 88888.00 2024-01-06 07:57:39.000 006 22485.90 152.88 41473.43 88888.00 2024-01-06 07:57:40.000 006 22485.91 152.91 41473.38 47560.24 2024-01-06 07:57:41.000 006 22485.99 152.91 41473.46 88888.00 2024-01-06 07:57:42.000 006 22486.09 152.88 41473.63 88888.00 2024-01-06 07:57:43.000 006 22486.10 152.84 41473.70 88888.00 2024-01-06 07:57:44.000 006 22486.05 152.80 41473.63 88888.00 2024-01-06 07:57:45.000 006 22486.01 152.78 41473.57 47560.23 2024-01-06 07:57:46.000 006 22486.00 152.77 41473.53 88888.00 2024-01-06 07:57:47.000 006 22485.98 152.76 41473.50 88888.00 2024-01-06 07:57:48.000 006 22485.98 152.78 41473.50 88888.00 2024-01-06 07:57:49.000 006 22485.98 152.86 41473.49 88888.00 2024-01-06 07:57:50.000 006 22485.98 152.95 41473.51 47560.25 2024-01-06 07:57:51.000 006 22485.99 152.94 41473.51 88888.00 2024-01-06 07:57:52.000 006 22486.02 152.86 41473.46 88888.00 2024-01-06 07:57:53.000 006 22486.04 152.83 41473.40 88888.00 2024-01-06 07:57:54.000 006 22486.07 152.84 41473.39 88888.00 2024-01-06 07:57:55.000 006 22486.10 152.79 41473.44 47560.24 2024-01-06 07:57:56.000 006 22486.09 152.75 41473.49 88888.00 2024-01-06 07:57:57.000 006 22486.04 152.75 41473.47 88888.00 2024-01-06 07:57:58.000 006 22486.01 152.75 41473.43 88888.00 2024-01-06 07:57:59.000 006 22486.00 152.75 41473.40 88888.00 2024-01-06 07:58:00.000 006 22486.00 152.80 41473.41 47560.20 2024-01-06 07:58:01.000 006 22486.06 152.91 41473.46 88888.00 2024-01-06 07:58:02.000 006 22486.12 152.96 41473.51 88888.00 2024-01-06 07:58:03.000 006 22486.09 152.89 41473.52 88888.00 2024-01-06 07:58:04.000 006 22486.04 152.84 41473.48 88888.00 2024-01-06 07:58:05.000 006 22486.02 152.90 41473.44 47560.19 2024-01-06 07:58:06.000 006 22486.03 152.96 41473.51 88888.00 2024-01-06 07:58:07.000 006 22486.05 152.99 41473.62 88888.00 2024-01-06 07:58:08.000 006 22486.09 153.03 41473.69 88888.00 2024-01-06 07:58:09.000 006 22486.11 153.05 41473.71 88888.00 2024-01-06 07:58:10.000 006 22486.09 153.07 41473.68 47560.18 2024-01-06 07:58:11.000 006 22486.05 153.03 41473.64 88888.00 2024-01-06 07:58:12.000 006 22486.03 152.97 41473.66 88888.00 2024-01-06 07:58:13.000 006 22486.02 153.02 41473.68 88888.00 2024-01-06 07:58:14.000 006 22485.99 153.10 41473.67 88888.00 2024-01-06 07:58:15.000 006 22485.96 153.13 41473.68 47560.21 2024-01-06 07:58:16.000 006 22485.95 153.09 41473.65 88888.00 2024-01-06 07:58:17.000 006 22485.95 153.07 41473.59 88888.00 2024-01-06 07:58:18.000 006 22485.94 153.10 41473.56 88888.00 2024-01-06 07:58:19.000 006 22485.91 153.10 41473.52 88888.00 2024-01-06 07:58:20.000 006 22485.88 153.06 41473.46 47560.22 2024-01-06 07:58:21.000 006 22485.90 153.03 41473.47 88888.00 2024-01-06 07:58:22.000 006 22485.92 153.01 41473.51 88888.00 2024-01-06 07:58:23.000 006 22485.90 153.04 41473.51 88888.00 2024-01-06 07:58:24.000 006 22485.91 153.12 41473.52 88888.00 2024-01-06 07:58:25.000 006 22485.94 153.19 41473.59 47560.18 2024-01-06 07:58:26.000 006 22485.97 153.22 41473.65 88888.00 2024-01-06 07:58:27.000 006 22485.99 153.20 41473.65 88888.00 2024-01-06 07:58:28.000 006 22485.95 153.15 41473.60 88888.00 2024-01-06 07:58:29.000 006 22485.88 153.14 41473.57 88888.00 2024-01-06 07:58:30.000 006 22485.86 153.19 41473.59 47560.20 2024-01-06 07:58:31.000 006 22485.92 153.21 41473.61 88888.00 2024-01-06 07:58:32.000 006 22485.96 153.17 41473.66 88888.00 2024-01-06 07:58:33.000 006 22485.94 153.12 41473.70 88888.00 2024-01-06 07:58:34.000 006 22485.96 153.11 41473.72 88888.00 2024-01-06 07:58:35.000 006 22486.02 153.11 41473.70 47560.24 2024-01-06 07:58:36.000 006 22486.04 153.09 41473.69 88888.00 2024-01-06 07:58:37.000 006 22486.00 153.09 41473.69 88888.00 2024-01-06 07:58:38.000 006 22485.98 153.10 41473.64 88888.00 2024-01-06 07:58:39.000 006 22486.00 153.10 41473.57 88888.00 2024-01-06 07:58:40.000 006 22486.03 153.11 41473.62 47560.24 2024-01-06 07:58:41.000 006 22486.02 153.12 41473.72 88888.00 2024-01-06 07:58:42.000 006 22485.99 153.10 41473.78 88888.00 2024-01-06 07:58:43.000 006 22485.94 153.09 41473.78 88888.00 2024-01-06 07:58:44.000 006 22485.89 153.11 41473.71 88888.00 2024-01-06 07:58:45.000 006 22485.88 153.16 41473.63 47560.27 2024-01-06 07:58:46.000 006 22485.92 153.19 41473.59 88888.00 2024-01-06 07:58:47.000 006 22485.96 153.14 41473.59 88888.00 2024-01-06 07:58:48.000 006 22485.99 153.10 41473.60 88888.00 2024-01-06 07:58:49.000 006 22486.02 153.11 41473.60 88888.00 2024-01-06 07:58:50.000 006 22486.05 153.09 41473.59 47560.31 2024-01-06 07:58:51.000 006 22486.07 153.03 41473.58 88888.00 2024-01-06 07:58:52.000 006 22486.13 153.06 41473.63 88888.00 2024-01-06 07:58:53.000 006 22486.17 153.13 41473.69 88888.00 2024-01-06 07:58:54.000 006 22486.13 153.15 41473.68 88888.00 2024-01-06 07:58:55.000 006 22486.08 153.15 41473.62 47560.31 2024-01-06 07:58:56.000 006 22486.09 153.18 41473.67 88888.00 2024-01-06 07:58:57.000 006 22486.18 153.20 41473.73 88888.00 2024-01-06 07:58:58.000 006 22486.22 153.14 41473.65 88888.00 2024-01-06 07:58:59.000 006 22486.18 153.08 41473.53 88888.00 2024-01-06 07:59:00.000 006 22486.14 153.11 41473.48 47560.36 2024-01-06 07:59:01.000 006 22486.12 153.16 41473.48 88888.00 2024-01-06 07:59:02.000 006 22486.10 153.14 41473.53 88888.00 2024-01-06 07:59:03.000 006 22486.10 153.10 41473.61 88888.00 2024-01-06 07:59:04.000 006 22486.13 153.08 41473.68 88888.00 2024-01-06 07:59:05.000 006 22486.17 153.11 41473.71 47560.36 2024-01-06 07:59:06.000 006 22486.21 153.15 41473.69 88888.00 2024-01-06 07:59:07.000 006 22486.20 153.17 41473.69 88888.00 2024-01-06 07:59:08.000 006 22486.16 153.19 41473.72 88888.00 2024-01-06 07:59:09.000 006 22486.15 153.19 41473.73 88888.00 2024-01-06 07:59:10.000 006 22486.15 153.18 41473.72 47560.36 2024-01-06 07:59:11.000 006 22486.15 153.17 41473.69 88888.00 2024-01-06 07:59:12.000 006 22486.15 153.19 41473.67 88888.00 2024-01-06 07:59:13.000 006 22486.15 153.23 41473.69 88888.00 2024-01-06 07:59:14.000 006 22486.12 153.27 41473.71 88888.00 2024-01-06 07:59:15.000 006 22486.10 153.25 41473.69 47560.34 2024-01-06 07:59:16.000 006 22486.12 153.20 41473.61 88888.00 2024-01-06 07:59:17.000 006 22486.17 153.19 41473.53 88888.00 2024-01-06 07:59:18.000 006 22486.20 153.22 41473.47 88888.00 2024-01-06 07:59:19.000 006 22486.19 153.25 41473.44 88888.00 2024-01-06 07:59:20.000 006 22486.17 153.28 41473.48 47560.35 2024-01-06 07:59:21.000 006 22486.17 153.30 41473.53 88888.00 2024-01-06 07:59:22.000 006 22486.14 153.29 41473.56 88888.00 2024-01-06 07:59:23.000 006 22486.06 153.31 41473.62 88888.00 2024-01-06 07:59:24.000 006 22486.05 153.35 41473.69 88888.00 2024-01-06 07:59:25.000 006 22486.12 153.36 41473.66 47560.36 2024-01-06 07:59:26.000 006 22486.13 153.34 41473.61 88888.00 2024-01-06 07:59:27.000 006 22486.05 153.33 41473.59 88888.00 2024-01-06 07:59:28.000 006 22486.00 153.33 41473.60 88888.00 2024-01-06 07:59:29.000 006 22486.08 153.38 41473.66 88888.00 2024-01-06 07:59:30.000 006 22486.20 153.49 41473.75 47560.37 2024-01-06 07:59:31.000 006 22486.22 153.53 41473.81 88888.00 2024-01-06 07:59:32.000 006 22486.14 153.48 41473.81 88888.00 2024-01-06 07:59:33.000 006 22486.07 153.45 41473.78 88888.00 2024-01-06 07:59:34.000 006 22486.08 153.44 41473.77 88888.00 2024-01-06 07:59:35.000 006 22486.14 153.44 41473.82 47560.39 2024-01-06 07:59:36.000 006 22486.17 153.44 41473.84 88888.00 2024-01-06 07:59:37.000 006 22486.16 153.42 41473.82 88888.00 2024-01-06 07:59:38.000 006 22486.16 153.41 41473.82 88888.00 2024-01-06 07:59:39.000 006 22486.19 153.40 41473.85 88888.00 2024-01-06 07:59:40.000 006 22486.19 153.37 41473.86 47560.40 2024-01-06 07:59:41.000 006 22486.16 153.37 41473.87 88888.00 2024-01-06 07:59:42.000 006 22486.12 153.41 41473.88 88888.00 2024-01-06 07:59:43.000 006 22486.13 153.43 41473.87 88888.00 2024-01-06 07:59:44.000 006 22486.18 153.41 41473.85 88888.00 2024-01-06 07:59:45.000 006 22486.23 153.40 41473.86 47560.42 2024-01-06 07:59:46.000 006 22486.25 153.40 41473.95 88888.00 2024-01-06 07:59:47.000 006 22486.26 153.36 41474.01 88888.00 2024-01-06 07:59:48.000 006 22486.25 153.32 41473.96 88888.00 2024-01-06 07:59:49.000 006 22486.26 153.32 41473.88 88888.00 2024-01-06 07:59:50.000 006 22486.30 153.32 41473.86 47560.41 2024-01-06 07:59:51.000 006 22486.31 153.30 41473.89 88888.00 2024-01-06 07:59:52.000 006 22486.27 153.25 41473.91 88888.00 2024-01-06 07:59:53.000 006 22486.23 153.19 41473.89 88888.00 2024-01-06 07:59:54.000 006 22486.25 153.19 41473.90 88888.00 2024-01-06 07:59:55.000 006 22486.32 153.25 41473.94 47560.39 2024-01-06 07:59:56.000 006 22486.33 153.32 41473.96 88888.00 2024-01-06 07:59:57.000 006 22486.27 153.34 41473.94 88888.00 2024-01-06 07:59:58.000 006 22486.25 153.33 41473.88 88888.00 2024-01-06 07:59:59.000 006 22486.25 153.31 41473.77 88888.00 2024-01-06 08:00:00.000 006 22486.25 153.32 41473.73 47560.39 2024-01-06 08:00:01.000 006 22486.23 153.35 41473.82 88888.00 2024-01-06 08:00:02.000 006 22486.20 153.38 41473.88 88888.00 2024-01-06 08:00:03.000 006 22486.15 153.41 41473.84 88888.00 2024-01-06 08:00:04.000 006 22486.10 153.46 41473.77 88888.00 2024-01-06 08:00:05.000 006 22486.09 153.50 41473.75 47560.33 2024-01-06 08:00:06.000 006 22486.09 153.48 41473.80 88888.00 2024-01-06 08:00:07.000 006 22486.07 153.47 41473.85 88888.00 2024-01-06 08:00:08.000 006 22486.07 153.53 41473.89 88888.00 2024-01-06 08:00:09.000 006 22486.10 153.61 41473.89 88888.00 2024-01-06 08:00:10.000 006 22486.13 153.59 41473.86 47560.36 2024-01-06 08:00:11.000 006 22486.12 153.51 41473.86 88888.00 2024-01-06 08:00:12.000 006 22486.10 153.47 41473.86 88888.00 2024-01-06 08:00:13.000 006 22486.11 153.51 41473.85 88888.00 2024-01-06 08:00:14.000 006 22486.13 153.57 41473.83 88888.00 2024-01-06 08:00:15.000 006 22486.14 153.60 41473.81 47560.33 2024-01-06 08:00:16.000 006 22486.10 153.60 41473.74 88888.00 2024-01-06 08:00:17.000 006 22486.06 153.55 41473.68 88888.00 2024-01-06 08:00:18.000 006 22486.08 153.53 41473.68 88888.00 2024-01-06 08:00:19.000 006 22486.10 153.58 41473.72 88888.00 2024-01-06 08:00:20.000 006 22486.10 153.64 41473.79 47560.40 2024-01-06 08:00:21.000 006 22486.11 153.65 41473.81 88888.00 2024-01-06 08:00:22.000 006 22486.14 153.62 41473.76 88888.00 2024-01-06 08:00:23.000 006 22486.17 153.62 41473.74 88888.00 2024-01-06 08:00:24.000 006 22486.18 153.62 41473.76 88888.00 2024-01-06 08:00:25.000 006 22486.15 153.57 41473.72 47560.45 2024-01-06 08:00:26.000 006 22486.10 153.48 41473.65 88888.00 2024-01-06 08:00:27.000 006 22486.11 153.44 41473.68 88888.00 2024-01-06 08:00:28.000 006 22486.20 153.47 41473.80 88888.00 2024-01-06 08:00:29.000 006 22486.28 153.49 41473.81 88888.00 2024-01-06 08:00:30.000 006 22486.28 153.47 41473.73 47560.47 2024-01-06 08:00:31.000 006 22486.25 153.48 41473.71 88888.00 2024-01-06 08:00:32.000 006 22486.23 153.49 41473.69 88888.00 2024-01-06 08:00:33.000 006 22486.22 153.49 41473.63 88888.00 2024-01-06 08:00:34.000 006 22486.27 153.50 41473.65 88888.00 2024-01-06 08:00:35.000 006 22486.34 153.51 41473.73 47560.51 2024-01-06 08:00:36.000 006 22486.37 153.50 41473.78 88888.00 2024-01-06 08:00:37.000 006 22486.32 153.50 41473.72 88888.00 2024-01-06 08:00:38.000 006 22486.27 153.45 41473.64 88888.00 2024-01-06 08:00:39.000 006 22486.24 153.43 41473.62 88888.00 2024-01-06 08:00:40.000 006 22486.25 153.49 41473.67 47560.50 2024-01-06 08:00:41.000 006 22486.31 153.57 41473.76 88888.00 2024-01-06 08:00:42.000 006 22486.36 153.59 41473.84 88888.00 2024-01-06 08:00:43.000 006 22486.35 153.54 41473.82 88888.00 2024-01-06 08:00:44.000 006 22486.31 153.52 41473.72 88888.00 2024-01-06 08:00:45.000 006 22486.30 153.55 41473.69 47560.48 2024-01-06 08:00:46.000 006 22486.30 153.59 41473.77 88888.00 2024-01-06 08:00:47.000 006 22486.31 153.63 41473.84 88888.00 2024-01-06 08:00:48.000 006 22486.29 153.69 41473.82 88888.00 2024-01-06 08:00:49.000 006 22486.26 153.70 41473.71 88888.00 2024-01-06 08:00:50.000 006 22486.27 153.68 41473.69 47560.46 2024-01-06 08:00:51.000 006 22486.29 153.68 41473.72 88888.00 2024-01-06 08:00:52.000 006 22486.26 153.68 41473.68 88888.00 2024-01-06 08:00:53.000 006 22486.22 153.66 41473.67 88888.00 2024-01-06 08:00:54.000 006 22486.23 153.70 41473.75 88888.00 2024-01-06 08:00:55.000 006 22486.26 153.78 41473.76 47560.49 2024-01-06 08:00:56.000 006 22486.29 153.84 41473.75 88888.00 2024-01-06 08:00:57.000 006 22486.31 153.85 41473.81 88888.00 2024-01-06 08:00:58.000 006 22486.28 153.84 41473.88 88888.00 2024-01-06 08:00:59.000 006 22486.23 153.83 41473.90 88888.00 2024-01-06 08:01:00.000 006 22486.20 153.84 41473.86 47560.49 2024-01-06 08:01:01.000 006 22486.17 153.86 41473.79 88888.00 2024-01-06 08:01:02.000 006 22486.10 153.88 41473.71 88888.00 2024-01-06 08:01:03.000 006 22486.00 153.87 41473.69 88888.00 2024-01-06 08:01:04.000 006 22485.98 153.89 41473.72 88888.00 2024-01-06 08:01:05.000 006 22486.08 153.91 41473.74 47560.48 2024-01-06 08:01:06.000 006 22486.18 153.90 41473.71 88888.00 2024-01-06 08:01:07.000 006 22486.20 153.87 41473.66 88888.00 2024-01-06 08:01:08.000 006 22486.18 153.84 41473.64 88888.00 2024-01-06 08:01:09.000 006 22486.17 153.83 41473.68 88888.00 2024-01-06 08:01:10.000 006 22486.16 153.86 41473.76 47560.50 2024-01-06 08:01:11.000 006 22486.12 153.90 41473.79 88888.00 2024-01-06 08:01:12.000 006 22486.09 153.91 41473.78 88888.00 2024-01-06 08:01:13.000 006 22486.13 153.91 41473.78 88888.00 2024-01-06 08:01:14.000 006 22486.17 153.92 41473.79 88888.00 2024-01-06 08:01:15.000 006 22486.14 153.93 41473.80 47560.51 2024-01-06 08:01:16.000 006 22486.12 153.90 41473.81 88888.00 2024-01-06 08:01:17.000 006 22486.12 153.87 41473.81 88888.00 2024-01-06 08:01:18.000 006 22486.15 153.88 41473.84 88888.00 2024-01-06 08:01:19.000 006 22486.22 153.91 41473.86 88888.00 2024-01-06 08:01:20.000 006 22486.29 153.93 41473.81 47560.55 2024-01-06 08:01:21.000 006 22486.34 153.92 41473.76 88888.00 2024-01-06 08:01:22.000 006 22486.31 153.88 41473.79 88888.00 2024-01-06 08:01:23.000 006 22486.24 153.84 41473.86 88888.00 2024-01-06 08:01:24.000 006 22486.21 153.82 41473.92 88888.00 2024-01-06 08:01:25.000 006 22486.18 153.83 41473.91 47560.57 2024-01-06 08:01:26.000 006 22486.14 153.80 41473.81 88888.00 2024-01-06 08:01:27.000 006 22486.10 153.73 41473.70 88888.00 2024-01-06 08:01:28.000 006 22486.16 153.70 41473.73 88888.00 2024-01-06 08:01:29.000 006 22486.28 153.75 41473.79 88888.00 2024-01-06 08:01:30.000 006 22486.31 153.79 41473.78 47560.60 2024-01-06 08:01:31.000 006 22486.29 153.78 41473.80 88888.00 2024-01-06 08:01:32.000 006 22486.32 153.76 41473.86 88888.00 2024-01-06 08:01:33.000 006 22486.34 153.74 41473.85 88888.00 2024-01-06 08:01:34.000 006 22486.32 153.73 41473.79 88888.00 2024-01-06 08:01:35.000 006 22486.32 153.75 41473.79 47560.59 2024-01-06 08:01:36.000 006 22486.31 153.79 41473.88 88888.00 2024-01-06 08:01:37.000 006 22486.31 153.82 41473.95 88888.00 2024-01-06 08:01:38.000 006 22486.30 153.85 41473.88 88888.00 2024-01-06 08:01:39.000 006 22486.28 153.85 41473.82 88888.00 2024-01-06 08:01:40.000 006 22486.30 153.85 41473.84 47560.58 2024-01-06 08:01:41.000 006 22486.35 153.85 41473.90 88888.00 2024-01-06 08:01:42.000 006 22486.40 153.85 41473.92 88888.00 2024-01-06 08:01:43.000 006 22486.45 153.90 41473.89 88888.00 2024-01-06 08:01:44.000 006 22486.44 153.93 41473.86 88888.00 2024-01-06 08:01:45.000 006 22486.37 153.94 41473.83 47560.61 2024-01-06 08:01:46.000 006 22486.32 154.01 41473.86 88888.00 2024-01-06 08:01:47.000 006 22486.35 154.12 41473.92 88888.00 2024-01-06 08:01:48.000 006 22486.41 154.15 41473.99 88888.00 2024-01-06 08:01:49.000 006 22486.45 154.13 41474.04 88888.00 2024-01-06 08:01:50.000 006 22486.49 154.13 41474.04 47560.63 2024-01-06 08:01:51.000 006 22486.51 154.18 41474.01 88888.00 2024-01-06 08:01:52.000 006 22486.50 154.19 41473.99 88888.00 2024-01-06 08:01:53.000 006 22486.47 154.15 41474.01 88888.00 2024-01-06 08:01:54.000 006 22486.46 154.16 41474.06 88888.00 2024-01-06 08:01:55.000 006 22486.46 154.21 41474.09 47560.63 2024-01-06 08:01:56.000 006 22486.43 154.23 41474.05 88888.00 2024-01-06 08:01:57.000 006 22486.44 154.22 41474.06 88888.00 2024-01-06 08:01:58.000 006 22486.45 154.21 41474.09 88888.00 2024-01-06 08:01:59.000 006 22486.41 154.23 41474.04 88888.00 2024-01-06 08:02:00.000 006 22486.35 154.25 41473.95 47560.64 2024-01-06 08:02:01.000 006 22486.33 154.23 41473.89 88888.00 2024-01-06 08:02:02.000 006 22486.35 154.20 41473.88 88888.00 2024-01-06 08:02:03.000 006 22486.37 154.19 41473.92 88888.00 2024-01-06 08:02:04.000 006 22486.38 154.21 41473.97 88888.00 2024-01-06 08:02:05.000 006 22486.38 154.27 41473.98 47560.66 2024-01-06 08:02:06.000 006 22486.39 154.28 41473.92 88888.00 2024-01-06 08:02:07.000 006 22486.38 154.25 41473.86 88888.00 2024-01-06 08:02:08.000 006 22486.39 154.26 41473.89 88888.00 2024-01-06 08:02:09.000 006 22486.40 154.29 41473.98 88888.00 2024-01-06 08:02:10.000 006 22486.42 154.32 41474.05 47560.65 2024-01-06 08:02:11.000 006 22486.42 154.32 41474.05 88888.00 2024-01-06 08:02:12.000 006 22486.39 154.28 41473.99 88888.00 2024-01-06 08:02:13.000 006 22486.31 154.27 41473.94 88888.00 2024-01-06 08:02:14.000 006 22486.26 154.28 41473.93 88888.00 2024-01-06 08:02:15.000 006 22486.28 154.26 41473.91 47560.64 2024-01-06 08:02:16.000 006 22486.28 154.23 41473.86 88888.00 2024-01-06 08:02:17.000 006 22486.23 154.22 41473.83 88888.00 2024-01-06 08:02:18.000 006 22486.22 154.24 41473.89 88888.00 2024-01-06 08:02:19.000 006 22486.26 154.29 41474.02 88888.00 2024-01-06 08:02:20.000 006 22486.31 154.32 41474.07 47560.64 2024-01-06 08:02:21.000 006 22486.34 154.30 41474.02 88888.00 2024-01-06 08:02:22.000 006 22486.37 154.26 41473.95 88888.00 2024-01-06 08:02:23.000 006 22486.37 154.25 41473.89 88888.00 2024-01-06 08:02:24.000 006 22486.29 154.27 41473.84 88888.00 2024-01-06 08:02:25.000 006 22486.22 154.31 41473.82 47560.61 2024-01-06 08:02:26.000 006 22486.19 154.39 41473.82 88888.00 2024-01-06 08:02:27.000 006 22486.20 154.46 41473.84 88888.00 2024-01-06 08:02:28.000 006 22486.23 154.46 41473.84 88888.00 2024-01-06 08:02:29.000 006 22486.24 154.44 41473.88 88888.00 2024-01-06 08:02:30.000 006 22486.20 154.46 41473.95 47560.62 2024-01-06 08:02:31.000 006 22486.16 154.46 41473.94 88888.00 2024-01-06 08:02:32.000 006 22486.15 154.42 41473.86 88888.00 2024-01-06 08:02:33.000 006 22486.15 154.42 41473.85 88888.00 2024-01-06 08:02:34.000 006 22486.15 154.45 41473.88 88888.00 2024-01-06 08:02:35.000 006 22486.15 154.45 41473.92 47560.62 2024-01-06 08:02:36.000 006 22486.15 154.44 41473.96 88888.00 2024-01-06 08:02:37.000 006 22486.14 154.42 41473.93 88888.00 2024-01-06 08:02:38.000 006 22486.14 154.38 41473.83 88888.00 2024-01-06 08:02:39.000 006 22486.21 154.38 41473.80 88888.00 2024-01-06 08:02:40.000 006 22486.26 154.44 41473.85 47560.64 2024-01-06 08:02:41.000 006 22486.19 154.47 41473.84 88888.00 2024-01-06 08:02:42.000 006 22486.10 154.46 41473.79 88888.00 2024-01-06 08:02:43.000 006 22486.10 154.44 41473.81 88888.00 2024-01-06 08:02:44.000 006 22486.15 154.41 41473.85 88888.00 2024-01-06 08:02:45.000 006 22486.19 154.38 41473.86 47560.62 2024-01-06 08:02:46.000 006 22486.25 154.43 41473.86 88888.00 2024-01-06 08:02:47.000 006 22486.28 154.49 41473.86 88888.00 2024-01-06 08:02:48.000 006 22486.27 154.45 41473.86 88888.00 2024-01-06 08:02:49.000 006 22486.27 154.37 41473.81 88888.00 2024-01-06 08:02:50.000 006 22486.31 154.37 41473.78 47560.69 2024-01-06 08:02:51.000 006 22486.33 154.41 41473.77 88888.00 2024-01-06 08:02:52.000 006 22486.32 154.40 41473.76 88888.00 2024-01-06 08:02:53.000 006 22486.29 154.39 41473.77 88888.00 2024-01-06 08:02:54.000 006 22486.30 154.41 41473.82 88888.00 2024-01-06 08:02:55.000 006 22486.33 154.44 41473.86 47560.70 2024-01-06 08:02:56.000 006 22486.34 154.41 41473.90 88888.00 2024-01-06 08:02:57.000 006 22486.34 154.37 41473.90 88888.00 2024-01-06 08:02:58.000 006 22486.32 154.34 41473.84 88888.00 2024-01-06 08:02:59.000 006 22486.28 154.31 41473.81 88888.00 2024-01-06 08:03:00.000 006 22486.26 154.28 41473.86 47560.71 2024-01-06 08:03:01.000 006 22486.27 154.29 41473.91 88888.00 2024-01-06 08:03:02.000 006 22486.29 154.33 41473.93 88888.00 2024-01-06 08:03:03.000 006 22486.30 154.35 41473.95 88888.00 2024-01-06 08:03:04.000 006 22486.33 154.33 41473.99 88888.00 2024-01-06 08:03:05.000 006 22486.42 154.30 41474.04 47560.76 2024-01-06 08:03:06.000 006 22486.46 154.26 41474.06 88888.00 2024-01-06 08:03:07.000 006 22486.41 154.25 41474.00 88888.00 2024-01-06 08:03:08.000 006 22486.35 154.33 41473.95 88888.00 2024-01-06 08:03:09.000 006 22486.36 154.41 41473.96 88888.00 2024-01-06 08:03:10.000 006 22486.37 154.44 41473.94 47560.75 2024-01-06 08:03:11.000 006 22486.33 154.38 41473.84 88888.00 2024-01-06 08:03:12.000 006 22486.26 154.25 41473.73 88888.00 2024-01-06 08:03:13.000 006 22486.25 154.20 41473.70 88888.00 2024-01-06 08:03:14.000 006 22486.26 154.27 41473.75 88888.00 2024-01-06 08:03:15.000 006 22486.26 154.35 41473.73 47560.74 2024-01-06 08:03:16.000 006 22486.29 154.37 41473.70 88888.00 2024-01-06 08:03:17.000 006 22486.33 154.34 41473.75 88888.00 2024-01-06 08:03:18.000 006 22486.35 154.34 41473.81 88888.00 2024-01-06 08:03:19.000 006 22486.39 154.38 41473.80 88888.00 2024-01-06 08:03:20.000 006 22486.41 154.40 41473.77 47560.76 2024-01-06 08:03:21.000 006 22486.43 154.35 41473.78 88888.00 2024-01-06 08:03:22.000 006 22486.43 154.33 41473.83 88888.00 2024-01-06 08:03:23.000 006 22486.40 154.34 41473.86 88888.00 2024-01-06 08:03:24.000 006 22486.40 154.36 41473.82 88888.00 2024-01-06 08:03:25.000 006 22486.41 154.35 41473.73 47560.76 2024-01-06 08:03:26.000 006 22486.40 154.33 41473.64 88888.00 2024-01-06 08:03:27.000 006 22486.38 154.34 41473.64 88888.00 2024-01-06 08:03:28.000 006 22486.37 154.37 41473.69 88888.00 2024-01-06 08:03:29.000 006 22486.37 154.36 41473.66 88888.00 2024-01-06 08:03:30.000 006 22486.39 154.36 41473.62 47560.78 2024-01-06 08:03:31.000 006 22486.41 154.43 41473.66 88888.00 2024-01-06 08:03:32.000 006 22486.42 154.47 41473.68 88888.00 2024-01-06 08:03:33.000 006 22486.43 154.44 41473.67 88888.00 2024-01-06 08:03:34.000 006 22486.43 154.40 41473.69 88888.00 2024-01-06 08:03:35.000 006 22486.44 154.41 41473.76 47560.78 2024-01-06 08:03:36.000 006 22486.45 154.43 41473.81 88888.00 2024-01-06 08:03:37.000 006 22486.41 154.36 41473.78 88888.00 2024-01-06 08:03:38.000 006 22486.37 154.26 41473.70 88888.00 2024-01-06 08:03:39.000 006 22486.38 154.24 41473.69 88888.00 2024-01-06 08:03:40.000 006 22486.40 154.31 41473.72 47560.83 2024-01-06 08:03:41.000 006 22486.41 154.36 41473.74 88888.00 2024-01-06 08:03:42.000 006 22486.43 154.39 41473.76 88888.00 2024-01-06 08:03:43.000 006 22486.45 154.37 41473.77 88888.00 2024-01-06 08:03:44.000 006 22486.46 154.35 41473.78 88888.00 2024-01-06 08:03:45.000 006 22486.48 154.37 41473.82 47560.82 2024-01-06 08:03:46.000 006 22486.52 154.40 41473.84 88888.00 2024-01-06 08:03:47.000 006 22486.54 154.37 41473.79 88888.00 2024-01-06 08:03:48.000 006 22486.55 154.33 41473.75 88888.00 2024-01-06 08:03:49.000 006 22486.58 154.32 41473.75 88888.00 2024-01-06 08:03:50.000 006 22486.63 154.36 41473.79 47560.84 2024-01-06 08:03:51.000 006 22486.65 154.35 41473.83 88888.00 2024-01-06 08:03:52.000 006 22486.60 154.28 41473.83 88888.00 2024-01-06 08:03:53.000 006 22486.59 154.26 41473.81 88888.00 2024-01-06 08:03:54.000 006 22486.61 154.26 41473.79 88888.00 2024-01-06 08:03:55.000 006 22486.60 154.28 41473.77 47560.85 2024-01-06 08:03:56.000 006 22486.58 154.33 41473.82 88888.00 2024-01-06 08:03:57.000 006 22486.58 154.36 41473.89 88888.00 2024-01-06 08:03:58.000 006 22486.58 154.33 41473.88 88888.00 2024-01-06 08:03:59.000 006 22486.61 154.30 41473.84 88888.00 2024-01-06 08:04:00.000 006 22486.66 154.35 41473.86 47560.87 2024-01-06 08:04:01.000 006 22486.67 154.44 41473.89 88888.00 2024-01-06 08:04:02.000 006 22486.65 154.44 41473.86 88888.00 2024-01-06 08:04:03.000 006 22486.65 154.39 41473.83 88888.00 2024-01-06 08:04:04.000 006 22486.66 154.41 41473.83 88888.00 2024-01-06 08:04:05.000 006 22486.65 154.47 41473.80 47560.87 2024-01-06 08:04:06.000 006 22486.64 154.50 41473.82 88888.00 2024-01-06 08:04:07.000 006 22486.59 154.50 41473.86 88888.00 2024-01-06 08:04:08.000 006 22486.54 154.50 41473.83 88888.00 2024-01-06 08:04:09.000 006 22486.57 154.53 41473.78 88888.00 2024-01-06 08:04:10.000 006 22486.61 154.51 41473.74 47560.88 2024-01-06 08:04:11.000 006 22486.61 154.45 41473.70 88888.00 2024-01-06 08:04:12.000 006 22486.63 154.43 41473.74 88888.00 2024-01-06 08:04:13.000 006 22486.66 154.47 41473.83 88888.00 2024-01-06 08:04:14.000 006 22486.63 154.50 41473.89 88888.00 2024-01-06 08:04:15.000 006 22486.61 154.51 41473.92 47560.88 2024-01-06 08:04:16.000 006 22486.62 154.50 41473.86 88888.00 2024-01-06 08:04:17.000 006 22486.61 154.46 41473.81 88888.00 2024-01-06 08:04:18.000 006 22486.58 154.48 41473.80 88888.00 2024-01-06 08:04:19.000 006 22486.53 154.52 41473.76 88888.00 2024-01-06 08:04:20.000 006 22486.49 154.52 41473.66 47560.87 2024-01-06 08:04:21.000 006 22486.48 154.50 41473.60 88888.00 2024-01-06 08:04:22.000 006 22486.50 154.50 41473.61 88888.00 2024-01-06 08:04:23.000 006 22486.54 154.54 41473.70 88888.00 2024-01-06 08:04:24.000 006 22486.57 154.60 41473.84 88888.00 2024-01-06 08:04:25.000 006 22486.56 154.63 41473.94 47560.85 2024-01-06 08:04:26.000 006 22486.58 154.63 41473.95 88888.00 2024-01-06 08:04:27.000 006 22486.60 154.63 41473.94 88888.00 2024-01-06 08:04:28.000 006 22486.61 154.61 41473.96 88888.00 2024-01-06 08:04:29.000 006 22486.60 154.57 41473.98 88888.00 2024-01-06 08:04:30.000 006 22486.61 154.56 41473.96 47560.88 2024-01-06 08:04:31.000 006 22486.62 154.57 41473.91 88888.00 2024-01-06 08:04:32.000 006 22486.62 154.57 41473.82 88888.00 2024-01-06 08:04:33.000 006 22486.61 154.55 41473.74 88888.00 2024-01-06 08:04:34.000 006 22486.62 154.52 41473.72 88888.00 2024-01-06 08:04:35.000 006 22486.62 154.50 41473.76 47560.89 2024-01-06 08:04:36.000 006 22486.58 154.50 41473.80 88888.00 2024-01-06 08:04:37.000 006 22486.52 154.50 41473.76 88888.00 2024-01-06 08:04:38.000 006 22486.46 154.50 41473.67 88888.00 2024-01-06 08:04:39.000 006 22486.45 154.52 41473.65 88888.00 2024-01-06 08:04:40.000 006 22486.49 154.57 41473.73 47560.90 2024-01-06 08:04:41.000 006 22486.50 154.60 41473.85 88888.00 2024-01-06 08:04:42.000 006 22486.48 154.58 41473.86 88888.00 2024-01-06 08:04:43.000 006 22486.47 154.56 41473.82 88888.00 2024-01-06 08:04:44.000 006 22486.51 154.57 41473.86 88888.00 2024-01-06 08:04:45.000 006 22486.51 154.63 41473.96 47560.89 2024-01-06 08:04:46.000 006 22486.49 154.63 41474.01 88888.00 2024-01-06 08:04:47.000 006 22486.49 154.54 41473.98 88888.00 2024-01-06 08:04:48.000 006 22486.50 154.50 41473.92 88888.00 2024-01-06 08:04:49.000 006 22486.50 154.55 41473.87 88888.00 2024-01-06 08:04:50.000 006 22486.47 154.54 41473.84 47560.90 2024-01-06 08:04:51.000 006 22486.45 154.50 41473.90 88888.00 2024-01-06 08:04:52.000 006 22486.49 154.54 41473.95 88888.00 2024-01-06 08:04:53.000 006 22486.53 154.60 41473.94 88888.00 2024-01-06 08:04:54.000 006 22486.52 154.61 41473.91 88888.00 2024-01-06 08:04:55.000 006 22486.50 154.63 41473.89 47560.89 2024-01-06 08:04:56.000 006 22486.48 154.67 41473.87 88888.00 2024-01-06 08:04:57.000 006 22486.48 154.69 41473.88 88888.00 2024-01-06 08:04:58.000 006 22486.49 154.67 41473.88 88888.00 2024-01-06 08:04:59.000 006 22486.49 154.65 41473.87 88888.00 2024-01-06 08:05:00.000 006 22486.47 154.65 41473.92 47560.88 2024-01-06 08:05:01.000 006 22486.46 154.67 41473.97 88888.00 2024-01-06 08:05:02.000 006 22486.46 154.66 41473.94 88888.00 2024-01-06 08:05:03.000 006 22486.48 154.65 41473.91 88888.00 2024-01-06 08:05:04.000 006 22486.53 154.70 41473.98 88888.00 2024-01-06 08:05:05.000 006 22486.56 154.76 41474.04 47560.87 2024-01-06 08:05:06.000 006 22486.54 154.79 41474.06 88888.00 2024-01-06 08:05:07.000 006 22486.51 154.81 41474.07 88888.00 2024-01-06 08:05:08.000 006 22486.50 154.83 41474.06 88888.00 2024-01-06 08:05:09.000 006 22486.48 154.83 41474.00 88888.00 2024-01-06 08:05:10.000 006 22486.47 154.81 41473.95 47560.88 2024-01-06 08:05:11.000 006 22486.46 154.75 41473.96 88888.00 2024-01-06 08:05:12.000 006 22486.48 154.69 41474.01 88888.00 2024-01-06 08:05:13.000 006 22486.52 154.69 41474.03 88888.00 2024-01-06 08:05:14.000 006 22486.52 154.72 41473.97 88888.00 2024-01-06 08:05:15.000 006 22486.50 154.73 41473.92 47560.84 2024-01-06 08:05:16.000 006 22486.50 154.73 41473.97 88888.00 2024-01-06 08:05:17.000 006 22486.53 154.74 41473.99 88888.00 2024-01-06 08:05:18.000 006 22486.56 154.75 41473.86 88888.00 2024-01-06 08:05:19.000 006 22486.55 154.78 41473.69 88888.00 2024-01-06 08:05:20.000 006 22486.54 154.83 41473.68 47560.90 2024-01-06 08:05:21.000 006 22486.58 154.82 41473.84 88888.00 2024-01-06 08:05:22.000 006 22486.57 154.79 41473.97 88888.00 2024-01-06 08:05:23.000 006 22486.51 154.76 41473.97 88888.00 2024-01-06 08:05:24.000 006 22486.51 154.75 41473.93 88888.00 2024-01-06 08:05:25.000 006 22486.59 154.75 41473.92 47560.90 2024-01-06 08:05:26.000 006 22486.63 154.72 41473.90 88888.00 2024-01-06 08:05:27.000 006 22486.59 154.69 41473.89 88888.00 2024-01-06 08:05:28.000 006 22486.52 154.71 41473.93 88888.00 2024-01-06 08:05:29.000 006 22486.49 154.76 41473.96 88888.00 2024-01-06 08:05:30.000 006 22486.51 154.77 41473.89 47560.87 2024-01-06 08:05:31.000 006 22486.54 154.72 41473.79 88888.00 2024-01-06 08:05:32.000 006 22486.53 154.70 41473.80 88888.00 2024-01-06 08:05:33.000 006 22486.52 154.72 41473.90 88888.00 2024-01-06 08:05:34.000 006 22486.55 154.75 41473.99 88888.00 2024-01-06 08:05:35.000 006 22486.57 154.77 41474.07 47560.89 2024-01-06 08:05:36.000 006 22486.57 154.77 41474.12 88888.00 2024-01-06 08:05:37.000 006 22486.56 154.75 41474.08 88888.00 2024-01-06 08:05:38.000 006 22486.56 154.74 41474.03 88888.00 2024-01-06 08:05:39.000 006 22486.54 154.75 41474.03 88888.00 2024-01-06 08:05:40.000 006 22486.48 154.75 41474.01 47560.91 2024-01-06 08:05:41.000 006 22486.45 154.73 41473.94 88888.00 2024-01-06 08:05:42.000 006 22486.44 154.74 41473.94 88888.00 2024-01-06 08:05:43.000 006 22486.45 154.77 41473.99 88888.00 2024-01-06 08:05:44.000 006 22486.48 154.82 41474.00 88888.00 2024-01-06 08:05:45.000 006 22486.52 154.91 41474.02 47560.92 2024-01-06 08:05:46.000 006 22486.55 154.99 41474.07 88888.00 2024-01-06 08:05:47.000 006 22486.57 155.00 41474.06 88888.00 2024-01-06 08:05:48.000 006 22486.56 154.94 41474.02 88888.00 2024-01-06 08:05:49.000 006 22486.55 154.90 41474.03 88888.00 2024-01-06 08:05:50.000 006 22486.55 154.88 41474.08 47560.92 2024-01-06 08:05:51.000 006 22486.53 154.90 41474.10 88888.00 2024-01-06 08:05:52.000 006 22486.51 154.94 41474.06 88888.00 2024-01-06 08:05:53.000 006 22486.50 154.95 41474.05 88888.00 2024-01-06 08:05:54.000 006 22486.49 154.91 41474.05 88888.00 2024-01-06 08:05:55.000 006 22486.50 154.93 41474.02 47560.93 2024-01-06 08:05:56.000 006 22486.52 155.00 41473.96 88888.00 2024-01-06 08:05:57.000 006 22486.52 155.00 41473.94 88888.00 2024-01-06 08:05:58.000 006 22486.51 154.95 41473.95 88888.00 2024-01-06 08:05:59.000 006 22486.53 154.92 41473.97 88888.00 2024-01-06 08:06:00.000 006 22486.53 154.93 41473.98 47560.92 2024-01-06 08:06:01.000 006 22486.51 154.96 41473.99 88888.00 2024-01-06 08:06:02.000 006 22486.50 154.96 41474.00 88888.00 2024-01-06 08:06:03.000 006 22486.50 154.96 41473.94 88888.00 2024-01-06 08:06:04.000 006 22486.48 154.99 41473.88 88888.00 2024-01-06 08:06:05.000 006 22486.47 155.03 41473.90 47560.92 2024-01-06 08:06:06.000 006 22486.50 155.05 41473.95 88888.00 2024-01-06 08:06:07.000 006 22486.52 155.01 41473.92 88888.00 2024-01-06 08:06:08.000 006 22486.49 154.92 41473.86 88888.00 2024-01-06 08:06:09.000 006 22486.43 154.88 41473.85 88888.00 2024-01-06 08:06:10.000 006 22486.45 154.89 41473.90 47560.92 2024-01-06 08:06:11.000 006 22486.55 154.93 41473.98 88888.00 2024-01-06 08:06:12.000 006 22486.63 154.98 41474.04 88888.00 2024-01-06 08:06:13.000 006 22486.64 155.01 41474.07 88888.00 2024-01-06 08:06:14.000 006 22486.65 155.00 41474.07 88888.00 2024-01-06 08:06:15.000 006 22486.67 155.01 41474.05 47560.93 2024-01-06 08:06:16.000 006 22486.67 155.04 41474.04 88888.00 2024-01-06 08:06:17.000 006 22486.60 155.04 41473.98 88888.00 2024-01-06 08:06:18.000 006 22486.56 155.00 41473.88 88888.00 2024-01-06 08:06:19.000 006 22486.61 155.00 41473.86 88888.00 2024-01-06 08:06:20.000 006 22486.66 155.06 41473.94 47560.95 2024-01-06 08:06:21.000 006 22486.65 155.09 41473.93 88888.00 2024-01-06 08:06:22.000 006 22486.62 155.11 41473.86 88888.00 2024-01-06 08:06:23.000 006 22486.60 155.12 41473.84 88888.00 2024-01-06 08:06:24.000 006 22486.56 155.11 41473.87 88888.00 2024-01-06 08:06:25.000 006 22486.53 155.09 41473.94 47560.91 2024-01-06 08:06:26.000 006 22486.53 155.08 41474.01 88888.00 2024-01-06 08:06:27.000 006 22486.55 155.08 41474.04 88888.00 2024-01-06 08:06:28.000 006 22486.57 155.08 41474.03 88888.00 2024-01-06 08:06:29.000 006 22486.55 155.11 41473.99 88888.00 2024-01-06 08:06:30.000 006 22486.50 155.19 41473.94 47560.90 2024-01-06 08:06:31.000 006 22486.49 155.21 41473.93 88888.00 2024-01-06 08:06:32.000 006 22486.54 155.15 41473.94 88888.00 2024-01-06 08:06:33.000 006 22486.60 155.10 41473.97 88888.00 2024-01-06 08:06:34.000 006 22486.65 155.14 41473.96 88888.00 2024-01-06 08:06:35.000 006 22486.69 155.20 41473.93 47560.93 2024-01-06 08:06:36.000 006 22486.72 155.22 41473.93 88888.00 2024-01-06 08:06:37.000 006 22486.69 155.19 41473.94 88888.00 2024-01-06 08:06:38.000 006 22486.64 155.17 41473.95 88888.00 2024-01-06 08:06:39.000 006 22486.60 155.17 41473.99 88888.00 2024-01-06 08:06:40.000 006 22486.60 155.17 41474.03 47560.92 2024-01-06 08:06:41.000 006 22486.61 155.12 41474.00 88888.00 2024-01-06 08:06:42.000 006 22486.63 155.07 41473.91 88888.00 2024-01-06 08:06:43.000 006 22486.66 155.09 41473.87 88888.00 2024-01-06 08:06:44.000 006 22486.68 155.19 41473.91 88888.00 2024-01-06 08:06:45.000 006 22486.66 155.28 41473.94 47560.95 2024-01-06 08:06:46.000 006 22486.63 155.29 41473.94 88888.00 2024-01-06 08:06:47.000 006 22486.63 155.25 41473.95 88888.00 2024-01-06 08:06:48.000 006 22486.66 155.21 41473.95 88888.00 2024-01-06 08:06:49.000 006 22486.68 155.16 41473.89 88888.00 2024-01-06 08:06:50.000 006 22486.69 155.16 41473.84 47560.96 2024-01-06 08:06:51.000 006 22486.68 155.16 41473.82 88888.00 2024-01-06 08:06:52.000 006 22486.66 155.17 41473.83 88888.00 2024-01-06 08:06:53.000 006 22486.65 155.18 41473.86 88888.00 2024-01-06 08:06:54.000 006 22486.63 155.17 41473.86 88888.00 2024-01-06 08:06:55.000 006 22486.67 155.18 41473.86 47560.97 2024-01-06 08:06:56.000 006 22486.72 155.22 41473.87 88888.00 2024-01-06 08:06:57.000 006 22486.71 155.22 41473.82 88888.00 2024-01-06 08:06:58.000 006 22486.66 155.17 41473.73 88888.00 2024-01-06 08:06:59.000 006 22486.66 155.17 41473.77 88888.00 2024-01-06 08:07:00.000 006 22486.71 155.24 41473.86 47560.99 2024-01-06 08:07:01.000 006 22486.72 155.28 41473.88 88888.00 2024-01-06 08:07:02.000 006 22486.71 155.26 41473.84 88888.00 2024-01-06 08:07:03.000 006 22486.68 155.24 41473.82 88888.00 2024-01-06 08:07:04.000 006 22486.66 155.28 41473.85 88888.00 2024-01-06 08:07:05.000 006 22486.64 155.32 41473.89 47560.96 2024-01-06 08:07:06.000 006 22486.60 155.28 41473.88 88888.00 2024-01-06 08:07:07.000 006 22486.58 155.20 41473.88 88888.00 2024-01-06 08:07:08.000 006 22486.60 155.15 41473.91 88888.00 2024-01-06 08:07:09.000 006 22486.63 155.18 41473.89 88888.00 2024-01-06 08:07:10.000 006 22486.64 155.27 41473.86 47560.99 2024-01-06 08:07:11.000 006 22486.65 155.32 41473.89 88888.00 2024-01-06 08:07:12.000 006 22486.68 155.28 41473.94 88888.00 2024-01-06 08:07:13.000 006 22486.70 155.25 41473.94 88888.00 2024-01-06 08:07:14.000 006 22486.68 155.26 41473.89 88888.00 2024-01-06 08:07:15.000 006 22486.64 155.27 41473.83 47560.99 2024-01-06 08:07:16.000 006 22486.64 155.26 41473.84 88888.00 2024-01-06 08:07:17.000 006 22486.64 155.25 41473.89 88888.00 2024-01-06 08:07:18.000 006 22486.63 155.27 41473.91 88888.00 2024-01-06 08:07:19.000 006 22486.62 155.30 41473.94 88888.00 2024-01-06 08:07:20.000 006 22486.65 155.33 41473.98 47560.98 2024-01-06 08:07:21.000 006 22486.68 155.34 41473.98 88888.00 2024-01-06 08:07:22.000 006 22486.68 155.32 41473.91 88888.00 2024-01-06 08:07:23.000 006 22486.67 155.30 41473.86 88888.00 2024-01-06 08:07:24.000 006 22486.68 155.30 41473.86 88888.00 2024-01-06 08:07:25.000 006 22486.72 155.34 41473.96 47560.99 2024-01-06 08:07:26.000 006 22486.74 155.37 41474.10 88888.00 2024-01-06 08:07:27.000 006 22486.68 155.34 41474.11 88888.00 2024-01-06 08:07:28.000 006 22486.62 155.31 41474.05 88888.00 2024-01-06 08:07:29.000 006 22486.62 155.36 41474.09 88888.00 2024-01-06 08:07:30.000 006 22486.66 155.42 41474.18 47561.02 2024-01-06 08:07:31.000 006 22486.68 155.42 41474.18 88888.00 2024-01-06 08:07:32.000 006 22486.67 155.34 41474.15 88888.00 2024-01-06 08:07:33.000 006 22486.66 155.28 41474.13 88888.00 2024-01-06 08:07:34.000 006 22486.71 155.33 41474.15 88888.00 2024-01-06 08:07:35.000 006 22486.75 155.46 41474.21 47560.99 2024-01-06 08:07:36.000 006 22486.74 155.48 41474.22 88888.00 2024-01-06 08:07:37.000 006 22486.69 155.43 41474.20 88888.00 2024-01-06 08:07:38.000 006 22486.67 155.42 41474.18 88888.00 2024-01-06 08:07:39.000 006 22486.71 155.45 41474.19 88888.00 2024-01-06 08:07:40.000 006 22486.74 155.49 41474.16 47561.02 2024-01-06 08:07:41.000 006 22486.72 155.53 41474.14 88888.00 2024-01-06 08:07:42.000 006 22486.69 155.53 41474.18 88888.00 2024-01-06 08:07:43.000 006 22486.68 155.52 41474.28 88888.00 2024-01-06 08:07:44.000 006 22486.65 155.54 41474.34 88888.00 2024-01-06 08:07:45.000 006 22486.60 155.59 41474.37 47561.03 2024-01-06 08:07:46.000 006 22486.60 155.60 41474.37 88888.00 2024-01-06 08:07:47.000 006 22486.66 155.57 41474.35 88888.00 2024-01-06 08:07:48.000 006 22486.68 155.53 41474.34 88888.00 2024-01-06 08:07:49.000 006 22486.65 155.50 41474.34 88888.00 2024-01-06 08:07:50.000 006 22486.65 155.49 41474.38 47561.03 2024-01-06 08:07:51.000 006 22486.68 155.49 41474.49 88888.00 2024-01-06 08:07:52.000 006 22486.68 155.49 41474.56 88888.00 2024-01-06 08:07:53.000 006 22486.65 155.48 41474.48 88888.00 2024-01-06 08:07:54.000 006 22486.64 155.47 41474.37 88888.00 2024-01-06 08:07:55.000 006 22486.64 155.45 41474.35 47561.02 2024-01-06 08:07:56.000 006 22486.62 155.41 41474.34 88888.00 2024-01-06 08:07:57.000 006 22486.60 155.37 41474.27 88888.00 2024-01-06 08:07:58.000 006 22486.57 155.38 41474.25 88888.00 2024-01-06 08:07:59.000 006 22486.55 155.42 41474.30 88888.00 2024-01-06 08:08:00.000 006 22486.57 155.47 41474.34 47561.02 2024-01-06 08:08:01.000 006 22486.58 155.48 41474.31 88888.00 2024-01-06 08:08:02.000 006 22486.57 155.43 41474.27 88888.00 2024-01-06 08:08:03.000 006 22486.61 155.41 41474.27 88888.00 2024-01-06 08:08:04.000 006 22486.68 155.45 41474.30 88888.00 2024-01-06 08:08:05.000 006 22486.74 155.47 41474.31 47561.05 2024-01-06 08:08:06.000 006 22486.76 155.46 41474.32 88888.00 2024-01-06 08:08:07.000 006 22486.74 155.41 41474.35 88888.00 2024-01-06 08:08:08.000 006 22486.71 155.41 41474.37 88888.00 2024-01-06 08:08:09.000 006 22486.69 155.45 41474.30 88888.00 2024-01-06 08:08:10.000 006 22486.69 155.45 41474.20 47561.05 2024-01-06 08:08:11.000 006 22486.72 155.46 41474.23 88888.00 2024-01-06 08:08:12.000 006 22486.75 155.45 41474.31 88888.00 2024-01-06 08:08:13.000 006 22486.72 155.40 41474.32 88888.00 2024-01-06 08:08:14.000 006 22486.65 155.40 41474.32 88888.00 2024-01-06 08:08:15.000 006 22486.65 155.46 41474.35 47561.07 2024-01-06 08:08:16.000 006 22486.63 155.51 41474.36 88888.00 2024-01-06 08:08:17.000 006 22486.60 155.50 41474.32 88888.00 2024-01-06 08:08:18.000 006 22486.63 155.44 41474.32 88888.00 2024-01-06 08:08:19.000 006 22486.69 155.36 41474.34 88888.00 2024-01-06 08:08:20.000 006 22486.72 155.32 41474.28 47561.06 2024-01-06 08:08:21.000 006 22486.71 155.33 41474.16 88888.00 2024-01-06 08:08:22.000 006 22486.69 155.37 41474.13 88888.00 2024-01-06 08:08:23.000 006 22486.69 155.41 41474.17 88888.00 2024-01-06 08:08:24.000 006 22486.72 155.45 41474.22 88888.00 2024-01-06 08:08:25.000 006 22486.76 155.49 41474.27 47561.08 2024-01-06 08:08:26.000 006 22486.78 155.50 41474.29 88888.00 2024-01-06 08:08:27.000 006 22486.80 155.49 41474.28 88888.00 2024-01-06 08:08:28.000 006 22486.76 155.48 41474.29 88888.00 2024-01-06 08:08:29.000 006 22486.68 155.45 41474.28 88888.00 2024-01-06 08:08:30.000 006 22486.64 155.44 41474.24 47561.12 2024-01-06 08:08:31.000 006 22486.67 155.43 41474.21 88888.00 2024-01-06 08:08:32.000 006 22486.72 155.38 41474.25 88888.00 2024-01-06 08:08:33.000 006 22486.77 155.37 41474.34 88888.00 2024-01-06 08:08:34.000 006 22486.78 155.39 41474.38 88888.00 2024-01-06 08:08:35.000 006 22486.79 155.43 41474.35 47561.09 2024-01-06 08:08:36.000 006 22486.85 155.45 41474.29 88888.00 2024-01-06 08:08:37.000 006 22486.91 155.40 41474.25 88888.00 2024-01-06 08:08:38.000 006 22486.92 155.36 41474.23 88888.00 2024-01-06 08:08:39.000 006 22486.86 155.38 41474.24 88888.00 2024-01-06 08:08:40.000 006 22486.82 155.45 41474.26 47561.09 2024-01-06 08:08:41.000 006 22486.83 155.46 41474.24 88888.00 2024-01-06 08:08:42.000 006 22486.82 155.38 41474.17 88888.00 2024-01-06 08:08:43.000 006 22486.76 155.29 41474.08 88888.00 2024-01-06 08:08:44.000 006 22486.74 155.29 41474.11 88888.00 2024-01-06 08:08:45.000 006 22486.78 155.36 41474.21 47561.13 2024-01-06 08:08:46.000 006 22486.81 155.40 41474.30 88888.00 2024-01-06 08:08:47.000 006 22486.82 155.36 41474.32 88888.00 2024-01-06 08:08:48.000 006 22486.85 155.36 41474.30 88888.00 2024-01-06 08:08:49.000 006 22486.89 155.40 41474.26 88888.00 2024-01-06 08:08:50.000 006 22486.91 155.47 41474.24 47561.13 2024-01-06 08:08:51.000 006 22486.90 155.48 41474.28 88888.00 2024-01-06 08:08:52.000 006 22486.89 155.43 41474.32 88888.00 2024-01-06 08:08:53.000 006 22486.89 155.38 41474.32 88888.00 2024-01-06 08:08:54.000 006 22486.89 155.37 41474.29 88888.00 2024-01-06 08:08:55.000 006 22486.87 155.37 41474.30 47561.14 2024-01-06 08:08:56.000 006 22486.83 155.36 41474.31 88888.00 2024-01-06 08:08:57.000 006 22486.82 155.34 41474.27 88888.00 2024-01-06 08:08:58.000 006 22486.82 155.33 41474.21 88888.00 2024-01-06 08:08:59.000 006 22486.83 155.36 41474.24 88888.00 2024-01-06 08:09:00.000 006 22486.85 155.36 41474.33 47561.13 2024-01-06 08:09:01.000 006 22486.85 155.33 41474.37 88888.00 2024-01-06 08:09:02.000 006 22486.84 155.33 41474.34 88888.00 2024-01-06 08:09:03.000 006 22486.83 155.36 41474.29 88888.00 2024-01-06 08:09:04.000 006 22486.85 155.35 41474.22 88888.00 2024-01-06 08:09:05.000 006 22486.90 155.31 41474.16 47561.18 2024-01-06 08:09:06.000 006 22486.95 155.29 41474.22 88888.00 2024-01-06 08:09:07.000 006 22486.97 155.29 41474.31 88888.00 2024-01-06 08:09:08.000 006 22486.94 155.28 41474.34 88888.00 2024-01-06 08:09:09.000 006 22486.90 155.23 41474.32 88888.00 2024-01-06 08:09:10.000 006 22486.88 155.22 41474.26 47561.19 2024-01-06 08:09:11.000 006 22486.87 155.24 41474.19 88888.00 2024-01-06 08:09:12.000 006 22486.84 155.22 41474.17 88888.00 2024-01-06 08:09:13.000 006 22486.86 155.16 41474.21 88888.00 2024-01-06 08:09:14.000 006 22486.94 155.15 41474.33 88888.00 2024-01-06 08:09:15.000 006 22486.99 155.19 41474.37 47561.22 2024-01-06 08:09:16.000 006 22486.97 155.19 41474.27 88888.00 2024-01-06 08:09:17.000 006 22486.96 155.18 41474.21 88888.00 2024-01-06 08:09:18.000 006 22486.99 155.21 41474.24 88888.00 2024-01-06 08:09:19.000 006 22487.00 155.23 41474.21 88888.00 2024-01-06 08:09:20.000 006 22486.97 155.22 41474.12 47561.23 2024-01-06 08:09:21.000 006 22486.91 155.18 41474.03 88888.00 2024-01-06 08:09:22.000 006 22486.88 155.12 41474.00 88888.00 2024-01-06 08:09:23.000 006 22486.93 155.09 41474.03 88888.00 2024-01-06 08:09:24.000 006 22487.00 155.11 41474.14 88888.00 2024-01-06 08:09:25.000 006 22487.04 155.12 41474.27 47561.26 2024-01-06 08:09:26.000 006 22487.02 155.13 41474.33 88888.00 2024-01-06 08:09:27.000 006 22487.01 155.15 41474.30 88888.00 2024-01-06 08:09:28.000 006 22487.04 155.19 41474.25 88888.00 2024-01-06 08:09:29.000 006 22487.05 155.22 41474.21 88888.00 2024-01-06 08:09:30.000 006 22487.04 155.24 41474.20 47561.22 2024-01-06 08:09:31.000 006 22487.02 155.25 41474.25 88888.00 2024-01-06 08:09:32.000 006 22487.02 155.23 41474.30 88888.00 2024-01-06 08:09:33.000 006 22487.04 155.23 41474.27 88888.00 2024-01-06 08:09:34.000 006 22487.07 155.29 41474.23 88888.00 2024-01-06 08:09:35.000 006 22487.06 155.34 41474.22 47561.23 2024-01-06 08:09:36.000 006 22487.03 155.32 41474.22 88888.00 2024-01-06 08:09:37.000 006 22487.04 155.28 41474.22 88888.00 2024-01-06 08:09:38.000 006 22487.08 155.28 41474.22 88888.00 2024-01-06 08:09:39.000 006 22487.08 155.30 41474.26 88888.00 2024-01-06 08:09:40.000 006 22487.03 155.32 41474.29 47561.25 2024-01-06 08:09:41.000 006 22487.00 155.32 41474.27 88888.00 2024-01-06 08:09:42.000 006 22486.99 155.32 41474.23 88888.00 2024-01-06 08:09:43.000 006 22486.98 155.36 41474.23 88888.00 2024-01-06 08:09:44.000 006 22486.97 155.40 41474.27 88888.00 2024-01-06 08:09:45.000 006 22486.97 155.38 41474.30 47561.22 2024-01-06 08:09:46.000 006 22486.96 155.35 41474.32 88888.00 2024-01-06 08:09:47.000 006 22486.93 155.39 41474.32 88888.00 2024-01-06 08:09:48.000 006 22486.84 155.43 41474.29 88888.00 2024-01-06 08:09:49.000 006 22486.78 155.44 41474.24 88888.00 2024-01-06 08:09:50.000 006 22486.80 155.43 41474.26 47561.20 2024-01-06 08:09:51.000 006 22486.83 155.47 41474.28 88888.00 2024-01-06 08:09:52.000 006 22486.82 155.48 41474.29 88888.00 2024-01-06 08:09:53.000 006 22486.79 155.42 41474.26 88888.00 2024-01-06 08:09:54.000 006 22486.74 155.37 41474.21 88888.00 2024-01-06 08:09:55.000 006 22486.69 155.35 41474.11 47561.21 2024-01-06 08:09:56.000 006 22486.66 155.34 41474.04 88888.00 2024-01-06 08:09:57.000 006 22486.65 155.33 41474.07 88888.00 2024-01-06 08:09:58.000 006 22486.66 155.33 41474.14 88888.00 2024-01-06 08:09:59.000 006 22486.69 155.32 41474.19 88888.00 2024-01-06 08:10:00.000 006 22486.74 155.33 41474.25 47561.22 2024-01-06 08:10:01.000 006 22486.72 155.32 41474.27 88888.00 2024-01-06 08:10:02.000 006 22486.68 155.29 41474.22 88888.00 2024-01-06 08:10:03.000 006 22486.70 155.28 41474.22 88888.00 2024-01-06 08:10:04.000 006 22486.73 155.31 41474.25 88888.00 2024-01-06 08:10:05.000 006 22486.74 155.29 41474.27 47561.20 2024-01-06 08:10:06.000 006 22486.77 155.27 41474.27 88888.00 2024-01-06 08:10:07.000 006 22486.78 155.26 41474.23 88888.00 2024-01-06 08:10:08.000 006 22486.76 155.25 41474.18 88888.00 2024-01-06 08:10:09.000 006 22486.74 155.25 41474.12 88888.00 2024-01-06 08:10:10.000 006 22486.73 155.29 41474.04 47561.20 2024-01-06 08:10:11.000 006 22486.78 155.29 41474.05 88888.00 2024-01-06 08:10:12.000 006 22486.86 155.22 41474.13 88888.00 2024-01-06 08:10:13.000 006 22486.88 155.18 41474.19 88888.00 2024-01-06 08:10:14.000 006 22486.85 155.23 41474.21 88888.00 2024-01-06 08:10:15.000 006 22486.85 155.31 41474.27 47561.21 2024-01-06 08:10:16.000 006 22486.89 155.31 41474.32 88888.00 2024-01-06 08:10:17.000 006 22486.93 155.29 41474.31 88888.00 2024-01-06 08:10:18.000 006 22486.97 155.32 41474.35 88888.00 2024-01-06 08:10:19.000 006 22487.01 155.34 41474.47 88888.00 2024-01-06 08:10:20.000 006 22487.02 155.30 41474.47 47561.24 2024-01-06 08:10:21.000 006 22486.97 155.25 41474.35 88888.00 2024-01-06 08:10:22.000 006 22486.90 155.23 41474.31 88888.00 2024-01-06 08:10:23.000 006 22486.86 155.27 41474.38 88888.00 2024-01-06 08:10:24.000 006 22486.86 155.38 41474.47 88888.00 2024-01-06 08:10:25.000 006 22486.85 155.44 41474.47 47561.22 2024-01-06 08:10:26.000 006 22486.80 155.39 41474.39 88888.00 2024-01-06 08:10:27.000 006 22486.78 155.33 41474.34 88888.00 2024-01-06 08:10:28.000 006 22486.78 155.31 41474.34 88888.00 2024-01-06 08:10:29.000 006 22486.78 155.28 41474.34 88888.00 2024-01-06 08:10:30.000 006 22486.77 155.26 41474.34 47561.20 2024-01-06 08:10:31.000 006 22486.76 155.26 41474.29 88888.00 2024-01-06 08:10:32.000 006 22486.76 155.25 41474.23 88888.00 2024-01-06 08:10:33.000 006 22486.78 155.26 41474.26 88888.00 2024-01-06 08:10:34.000 006 22486.79 155.32 41474.32 88888.00 2024-01-06 08:10:35.000 006 22486.78 155.37 41474.34 47561.19 2024-01-06 08:10:36.000 006 22486.75 155.36 41474.29 88888.00 2024-01-06 08:10:37.000 006 22486.73 155.33 41474.18 88888.00 2024-01-06 08:10:38.000 006 22486.74 155.32 41474.13 88888.00 2024-01-06 08:10:39.000 006 22486.75 155.33 41474.17 88888.00 2024-01-06 08:10:40.000 006 22486.72 155.32 41474.19 47561.19 2024-01-06 08:10:41.000 006 22486.69 155.31 41474.18 88888.00 2024-01-06 08:10:42.000 006 22486.72 155.33 41474.18 88888.00 2024-01-06 08:10:43.000 006 22486.78 155.38 41474.23 88888.00 2024-01-06 08:10:44.000 006 22486.78 155.41 41474.29 88888.00 2024-01-06 08:10:45.000 006 22486.71 155.40 41474.24 47561.19 2024-01-06 08:10:46.000 006 22486.65 155.38 41474.11 88888.00 2024-01-06 08:10:47.000 006 22486.64 155.35 41473.99 88888.00 2024-01-06 08:10:48.000 006 22486.68 155.34 41473.97 88888.00 2024-01-06 08:10:49.000 006 22486.72 155.36 41474.00 88888.00 2024-01-06 08:10:50.000 006 22486.76 155.38 41474.02 47561.20 2024-01-06 08:10:51.000 006 22486.80 155.33 41474.02 88888.00 2024-01-06 08:10:52.000 006 22486.82 155.25 41474.04 88888.00 2024-01-06 08:10:53.000 006 22486.84 155.22 41474.14 88888.00 2024-01-06 08:10:54.000 006 22486.89 155.25 41474.29 88888.00 2024-01-06 08:10:55.000 006 22486.94 155.27 41474.34 47561.21 2024-01-06 08:10:56.000 006 22486.97 155.25 41474.31 88888.00 2024-01-06 08:10:57.000 006 22486.97 155.25 41474.36 88888.00 2024-01-06 08:10:58.000 006 22486.96 155.29 41474.46 88888.00 2024-01-06 08:10:59.000 006 22486.95 155.33 41474.46 88888.00 2024-01-06 08:11:00.000 006 22486.93 155.33 41474.37 47561.24 2024-01-06 08:11:01.000 006 22486.92 155.31 41474.27 88888.00 2024-01-06 08:11:02.000 006 22486.90 155.29 41474.14 88888.00 2024-01-06 08:11:03.000 006 22486.86 155.29 41474.02 88888.00 2024-01-06 08:11:04.000 006 22486.85 155.29 41474.00 88888.00 2024-01-06 08:11:05.000 006 22486.85 155.32 41474.03 47561.24 2024-01-06 08:11:06.000 006 22486.83 155.39 41474.07 88888.00 2024-01-06 08:11:07.000 006 22486.82 155.41 41474.18 88888.00 2024-01-06 08:11:08.000 006 22486.84 155.39 41474.29 88888.00 2024-01-06 08:11:09.000 006 22486.87 155.37 41474.30 88888.00 2024-01-06 08:11:10.000 006 22486.85 155.38 41474.25 47561.22 2024-01-06 08:11:11.000 006 22486.84 155.40 41474.21 88888.00 2024-01-06 08:11:12.000 006 22486.82 155.40 41474.20 88888.00 2024-01-06 08:11:13.000 006 22486.83 155.34 41474.19 88888.00 2024-01-06 08:11:14.000 006 22486.85 155.30 41474.18 88888.00 2024-01-06 08:11:15.000 006 22486.84 155.36 41474.19 47561.21 2024-01-06 08:11:16.000 006 22486.82 155.41 41474.22 88888.00 2024-01-06 08:11:17.000 006 22486.81 155.37 41474.27 88888.00 2024-01-06 08:11:18.000 006 22486.79 155.31 41474.31 88888.00 2024-01-06 08:11:19.000 006 22486.75 155.31 41474.29 88888.00 2024-01-06 08:11:20.000 006 22486.71 155.36 41474.24 47561.24 2024-01-06 08:11:21.000 006 22486.68 155.40 41474.21 88888.00 2024-01-06 08:11:22.000 006 22486.67 155.40 41474.27 88888.00 2024-01-06 08:11:23.000 006 22486.70 155.39 41474.33 88888.00 2024-01-06 08:11:24.000 006 22486.74 155.40 41474.36 88888.00 2024-01-06 08:11:25.000 006 22486.78 155.42 41474.34 47561.23 2024-01-06 08:11:26.000 006 22486.81 155.42 41474.32 88888.00 2024-01-06 08:11:27.000 006 22486.80 155.42 41474.29 88888.00 2024-01-06 08:11:28.000 006 22486.77 155.41 41474.27 88888.00 2024-01-06 08:11:29.000 006 22486.74 155.40 41474.31 88888.00 2024-01-06 08:11:30.000 006 22486.74 155.45 41474.39 47561.19 2024-01-06 08:11:31.000 006 22486.79 155.49 41474.43 88888.00 2024-01-06 08:11:32.000 006 22486.82 155.49 41474.41 88888.00 2024-01-06 08:11:33.000 006 22486.82 155.47 41474.42 88888.00 2024-01-06 08:11:34.000 006 22486.81 155.47 41474.45 88888.00 2024-01-06 08:11:35.000 006 22486.80 155.48 41474.47 47561.18 2024-01-06 08:11:36.000 006 22486.79 155.49 41474.49 88888.00 2024-01-06 08:11:37.000 006 22486.79 155.50 41474.50 88888.00 2024-01-06 08:11:38.000 006 22486.81 155.49 41474.49 88888.00 2024-01-06 08:11:39.000 006 22486.81 155.48 41474.43 88888.00 2024-01-06 08:11:40.000 006 22486.81 155.49 41474.37 47561.21 2024-01-06 08:11:41.000 006 22486.80 155.49 41474.33 88888.00 2024-01-06 08:11:42.000 006 22486.81 155.45 41474.35 88888.00 2024-01-06 08:11:43.000 006 22486.79 155.39 41474.39 88888.00 2024-01-06 08:11:44.000 006 22486.76 155.40 41474.39 88888.00 2024-01-06 08:11:45.000 006 22486.80 155.47 41474.36 47561.22 2024-01-06 08:11:46.000 006 22486.87 155.52 41474.33 88888.00 2024-01-06 08:11:47.000 006 22486.92 155.50 41474.30 88888.00 2024-01-06 08:11:48.000 006 22486.96 155.47 41474.31 88888.00 2024-01-06 08:11:49.000 006 22486.96 155.46 41474.35 88888.00 2024-01-06 08:11:50.000 006 22486.92 155.46 41474.38 47561.22 2024-01-06 08:11:51.000 006 22486.85 155.41 41474.35 88888.00 2024-01-06 08:11:52.000 006 22486.78 155.36 41474.24 88888.00 2024-01-06 08:11:53.000 006 22486.73 155.30 41474.11 88888.00 2024-01-06 08:11:54.000 006 22486.70 155.25 41474.03 88888.00 2024-01-06 08:11:55.000 006 22486.72 155.25 41474.07 47561.24 2024-01-06 08:11:56.000 006 22486.75 155.27 41474.18 88888.00 2024-01-06 08:11:57.000 006 22486.74 155.23 41474.29 88888.00 2024-01-06 08:11:58.000 006 22486.72 155.16 41474.33 88888.00 2024-01-06 08:11:59.000 006 22486.76 155.17 41474.34 88888.00 2024-01-06 08:12:00.000 006 22486.83 155.24 41474.36 47561.23 2024-01-06 08:12:01.000 006 22486.86 155.27 41474.39 88888.00 2024-01-06 08:12:02.000 006 22486.85 155.29 41474.38 88888.00 2024-01-06 08:12:03.000 006 22486.79 155.31 41474.29 88888.00 2024-01-06 08:12:04.000 006 22486.72 155.32 41474.23 88888.00 2024-01-06 08:12:05.000 006 22486.68 155.34 41474.28 47561.23 2024-01-06 08:12:06.000 006 22486.73 155.36 41474.35 88888.00 2024-01-06 08:12:07.000 006 22486.81 155.34 41474.31 88888.00 2024-01-06 08:12:08.000 006 22486.84 155.33 41474.21 88888.00 2024-01-06 08:12:09.000 006 22486.87 155.37 41474.19 88888.00 2024-01-06 08:12:10.000 006 22486.85 155.39 41474.21 47561.26 2024-01-06 08:12:11.000 006 22486.78 155.36 41474.18 88888.00 2024-01-06 08:12:12.000 006 22486.72 155.30 41474.08 88888.00 2024-01-06 08:12:13.000 006 22486.71 155.28 41474.03 88888.00 2024-01-06 08:12:14.000 006 22486.72 155.29 41474.02 88888.00 2024-01-06 08:12:15.000 006 22486.72 155.39 41474.01 47561.18 2024-01-06 08:12:16.000 006 22486.72 155.48 41474.02 88888.00 2024-01-06 08:12:17.000 006 22486.71 155.49 41474.08 88888.00 2024-01-06 08:12:18.000 006 22486.68 155.50 41474.14 88888.00 2024-01-06 08:12:19.000 006 22486.65 155.54 41474.18 88888.00 2024-01-06 08:12:20.000 006 22486.62 155.57 41474.20 47561.18 2024-01-06 08:12:21.000 006 22486.62 155.57 41474.23 88888.00 2024-01-06 08:12:22.000 006 22486.61 155.54 41474.27 88888.00 2024-01-06 08:12:23.000 006 22486.58 155.54 41474.28 88888.00 2024-01-06 08:12:24.000 006 22486.53 155.60 41474.25 88888.00 2024-01-06 08:12:25.000 006 22486.51 155.64 41474.18 47561.13 2024-01-06 08:12:26.000 006 22486.54 155.63 41474.15 88888.00 2024-01-06 08:12:27.000 006 22486.60 155.59 41474.15 88888.00 2024-01-06 08:12:28.000 006 22486.64 155.57 41474.11 88888.00 2024-01-06 08:12:29.000 006 22486.64 155.56 41474.08 88888.00 2024-01-06 08:12:30.000 006 22486.63 155.56 41474.09 47561.17 2024-01-06 08:12:31.000 006 22486.63 155.56 41474.09 88888.00 2024-01-06 08:12:32.000 006 22486.63 155.53 41474.13 88888.00 2024-01-06 08:12:33.000 006 22486.63 155.48 41474.24 88888.00 2024-01-06 08:12:34.000 006 22486.63 155.46 41474.30 88888.00 2024-01-06 08:12:35.000 006 22486.63 155.44 41474.24 47561.18 2024-01-06 08:12:36.000 006 22486.63 155.40 41474.18 88888.00 2024-01-06 08:12:37.000 006 22486.62 155.33 41474.18 88888.00 2024-01-06 08:12:38.000 006 22486.61 155.32 41474.17 88888.00 2024-01-06 08:12:39.000 006 22486.60 155.38 41474.16 88888.00 2024-01-06 08:12:40.000 006 22486.60 155.43 41474.15 47561.19 2024-01-06 08:12:41.000 006 22486.62 155.39 41474.17 88888.00 2024-01-06 08:12:42.000 006 22486.62 155.31 41474.21 88888.00 2024-01-06 08:12:43.000 006 22486.61 155.28 41474.22 88888.00 2024-01-06 08:12:44.000 006 22486.65 155.35 41474.24 88888.00 2024-01-06 08:12:45.000 006 22486.72 155.43 41474.28 47561.17 2024-01-06 08:12:46.000 006 22486.76 155.43 41474.26 88888.00 2024-01-06 08:12:47.000 006 22486.73 155.38 41474.19 88888.00 2024-01-06 08:12:48.000 006 22486.69 155.36 41474.16 88888.00 2024-01-06 08:12:49.000 006 22486.65 155.38 41474.17 88888.00 2024-01-06 08:12:50.000 006 22486.62 155.38 41474.19 47561.18 2024-01-06 08:12:51.000 006 22486.66 155.35 41474.23 88888.00 2024-01-06 08:12:52.000 006 22486.74 155.33 41474.31 88888.00 2024-01-06 08:12:53.000 006 22486.80 155.34 41474.38 88888.00 2024-01-06 08:12:54.000 006 22486.76 155.35 41474.37 88888.00 2024-01-06 08:12:55.000 006 22486.66 155.34 41474.30 47561.18 2024-01-06 08:12:56.000 006 22486.58 155.32 41474.27 88888.00 2024-01-06 08:12:57.000 006 22486.57 155.33 41474.28 88888.00 2024-01-06 08:12:58.000 006 22486.59 155.34 41474.30 88888.00 2024-01-06 08:12:59.000 006 22486.61 155.34 41474.30 88888.00 2024-01-06 08:13:00.000 006 22486.64 155.41 41474.32 47561.13 2024-01-06 08:13:01.000 006 22486.65 155.50 41474.38 88888.00 2024-01-06 08:13:02.000 006 22486.66 155.51 41474.38 88888.00 2024-01-06 08:13:03.000 006 22486.64 155.44 41474.27 88888.00 2024-01-06 08:13:04.000 006 22486.56 155.38 41474.16 88888.00 2024-01-06 08:13:05.000 006 22486.52 155.38 41474.16 47561.14 2024-01-06 08:13:06.000 006 22486.51 155.40 41474.17 88888.00 2024-01-06 08:13:07.000 006 22486.48 155.40 41474.12 88888.00 2024-01-06 08:13:08.000 006 22486.44 155.39 41474.10 88888.00 2024-01-06 08:13:09.000 006 22486.45 155.41 41474.12 88888.00 2024-01-06 08:13:10.000 006 22486.52 155.46 41474.19 47561.15 2024-01-06 08:13:11.000 006 22486.53 155.48 41474.26 88888.00 2024-01-06 08:13:12.000 006 22486.48 155.46 41474.28 88888.00 2024-01-06 08:13:13.000 006 22486.43 155.46 41474.29 88888.00 2024-01-06 08:13:14.000 006 22486.44 155.49 41474.30 88888.00 2024-01-06 08:13:15.000 006 22486.45 155.49 41474.28 47561.12 2024-01-06 08:13:16.000 006 22486.44 155.48 41474.23 88888.00 2024-01-06 08:13:17.000 006 22486.43 155.50 41474.20 88888.00 2024-01-06 08:13:18.000 006 22486.44 155.50 41474.18 88888.00 2024-01-06 08:13:19.000 006 22486.48 155.51 41474.20 88888.00 2024-01-06 08:13:20.000 006 22486.49 155.56 41474.24 47561.09 2024-01-06 08:13:21.000 006 22486.49 155.61 41474.22 88888.00 2024-01-06 08:13:22.000 006 22486.47 155.63 41474.20 88888.00 2024-01-06 08:13:23.000 006 22486.44 155.67 41474.25 88888.00 2024-01-06 08:13:24.000 006 22486.39 155.71 41474.27 88888.00 2024-01-06 08:13:25.000 006 22486.37 155.72 41474.20 47561.10 2024-01-06 08:13:26.000 006 22486.39 155.68 41474.15 88888.00 2024-01-06 08:13:27.000 006 22486.43 155.61 41474.19 88888.00 2024-01-06 08:13:28.000 006 22486.46 155.58 41474.27 88888.00 2024-01-06 08:13:29.000 006 22486.47 155.61 41474.29 88888.00 2024-01-06 08:13:30.000 006 22486.48 155.64 41474.25 47561.09 2024-01-06 08:13:31.000 006 22486.52 155.61 41474.24 88888.00 2024-01-06 08:13:32.000 006 22486.52 155.57 41474.24 88888.00 2024-01-06 08:13:33.000 006 22486.51 155.56 41474.23 88888.00 2024-01-06 08:13:34.000 006 22486.53 155.54 41474.22 88888.00 2024-01-06 08:13:35.000 006 22486.51 155.55 41474.19 47561.13 2024-01-06 08:13:36.000 006 22486.47 155.59 41474.16 88888.00 2024-01-06 08:13:37.000 006 22486.46 155.59 41474.18 88888.00 2024-01-06 08:13:38.000 006 22486.47 155.52 41474.21 88888.00 2024-01-06 08:13:39.000 006 22486.44 155.47 41474.18 88888.00 2024-01-06 08:13:40.000 006 22486.43 155.45 41474.16 47561.15 2024-01-06 08:13:41.000 006 22486.44 155.47 41474.21 88888.00 2024-01-06 08:13:42.000 006 22486.45 155.53 41474.30 88888.00 2024-01-06 08:13:43.000 006 22486.45 155.54 41474.34 88888.00 2024-01-06 08:13:44.000 006 22486.49 155.49 41474.34 88888.00 2024-01-06 08:13:45.000 006 22486.54 155.47 41474.28 47561.15 2024-01-06 08:13:46.000 006 22486.56 155.48 41474.18 88888.00 2024-01-06 08:13:47.000 006 22486.54 155.47 41474.16 88888.00 2024-01-06 08:13:48.000 006 22486.50 155.47 41474.19 88888.00 2024-01-06 08:13:49.000 006 22486.47 155.48 41474.19 88888.00 2024-01-06 08:13:50.000 006 22486.47 155.48 41474.14 47561.17 2024-01-06 08:13:51.000 006 22486.49 155.48 41474.09 88888.00 2024-01-06 08:13:52.000 006 22486.50 155.47 41474.08 88888.00 2024-01-06 08:13:53.000 006 22486.50 155.45 41474.12 88888.00 2024-01-06 08:13:54.000 006 22486.54 155.40 41474.18 88888.00 2024-01-06 08:13:55.000 006 22486.58 155.35 41474.21 47561.15 2024-01-06 08:13:56.000 006 22486.56 155.36 41474.18 88888.00 2024-01-06 08:13:57.000 006 22486.53 155.39 41474.11 88888.00 2024-01-06 08:13:58.000 006 22486.50 155.38 41474.03 88888.00 2024-01-06 08:13:59.000 006 22486.47 155.37 41474.04 88888.00 2024-01-06 08:14:00.000 006 22486.47 155.43 41474.09 47561.16 2024-01-06 08:14:01.000 006 22486.47 155.46 41474.12 88888.00 2024-01-06 08:14:02.000 006 22486.46 155.41 41474.11 88888.00 2024-01-06 08:14:03.000 006 22486.48 155.36 41474.12 88888.00 2024-01-06 08:14:04.000 006 22486.51 155.35 41474.18 88888.00 2024-01-06 08:14:05.000 006 22486.50 155.38 41474.19 47561.19 2024-01-06 08:14:06.000 006 22486.49 155.39 41474.16 88888.00 2024-01-06 08:14:07.000 006 22486.52 155.35 41474.11 88888.00 2024-01-06 08:14:08.000 006 22486.56 155.34 41474.12 88888.00 2024-01-06 08:14:09.000 006 22486.58 155.39 41474.18 88888.00 2024-01-06 08:14:10.000 006 22486.60 155.43 41474.17 47561.16 2024-01-06 08:14:11.000 006 22486.58 155.42 41474.16 88888.00 2024-01-06 08:14:12.000 006 22486.55 155.40 41474.24 88888.00 2024-01-06 08:14:13.000 006 22486.53 155.37 41474.34 88888.00 2024-01-06 08:14:14.000 006 22486.49 155.35 41474.36 88888.00 2024-01-06 08:14:15.000 006 22486.47 155.35 41474.32 47561.15 2024-01-06 08:14:16.000 006 22486.47 155.37 41474.31 88888.00 2024-01-06 08:14:17.000 006 22486.45 155.41 41474.29 88888.00 2024-01-06 08:14:18.000 006 22486.46 155.44 41474.23 88888.00 2024-01-06 08:14:19.000 006 22486.49 155.49 41474.19 88888.00 2024-01-06 08:14:20.000 006 22486.49 155.53 41474.19 47561.14 2024-01-06 08:14:21.000 006 22486.44 155.53 41474.23 88888.00 2024-01-06 08:14:22.000 006 22486.43 155.50 41474.32 88888.00 2024-01-06 08:14:23.000 006 22486.48 155.49 41474.39 88888.00 2024-01-06 08:14:24.000 006 22486.52 155.51 41474.45 88888.00 2024-01-06 08:14:25.000 006 22486.50 155.55 41474.47 47561.11 2024-01-06 08:14:26.000 006 22486.42 155.55 41474.41 88888.00 2024-01-06 08:14:27.000 006 22486.37 155.57 41474.36 88888.00 2024-01-06 08:14:28.000 006 22486.36 155.62 41474.41 88888.00 2024-01-06 08:14:29.000 006 22486.34 155.64 41474.43 88888.00 2024-01-06 08:14:30.000 006 22486.30 155.63 41474.38 47561.11 2024-01-06 08:14:31.000 006 22486.29 155.62 41474.41 88888.00 2024-01-06 08:14:32.000 006 22486.33 155.64 41474.49 88888.00 2024-01-06 08:14:33.000 006 22486.38 155.68 41474.50 88888.00 2024-01-06 08:14:34.000 006 22486.39 155.75 41474.48 88888.00 2024-01-06 08:14:35.000 006 22486.37 155.78 41474.46 47561.12 2024-01-06 08:14:36.000 006 22486.34 155.74 41474.48 88888.00 2024-01-06 08:14:37.000 006 22486.33 155.67 41474.54 88888.00 2024-01-06 08:14:38.000 006 22486.31 155.64 41474.56 88888.00 2024-01-06 08:14:39.000 006 22486.29 155.65 41474.54 88888.00 2024-01-06 08:14:40.000 006 22486.31 155.64 41474.51 47561.09 2024-01-06 08:14:41.000 006 22486.30 155.60 41474.46 88888.00 2024-01-06 08:14:42.000 006 22486.25 155.56 41474.45 88888.00 2024-01-06 08:14:43.000 006 22486.24 155.58 41474.50 88888.00 2024-01-06 08:14:44.000 006 22486.32 155.66 41474.56 88888.00 2024-01-06 08:14:45.000 006 22486.38 155.71 41474.53 47561.11 2024-01-06 08:14:46.000 006 22486.37 155.65 41474.45 88888.00 2024-01-06 08:14:47.000 006 22486.31 155.58 41474.43 88888.00 2024-01-06 08:14:48.000 006 22486.31 155.62 41474.42 88888.00 2024-01-06 08:14:49.000 006 22486.37 155.69 41474.40 88888.00 2024-01-06 08:14:50.000 006 22486.40 155.72 41474.42 47561.09 2024-01-06 08:14:51.000 006 22486.37 155.69 41474.48 88888.00 2024-01-06 08:14:52.000 006 22486.36 155.64 41474.54 88888.00 2024-01-06 08:14:53.000 006 22486.37 155.60 41474.55 88888.00 2024-01-06 08:14:54.000 006 22486.35 155.58 41474.47 88888.00 2024-01-06 08:14:55.000 006 22486.32 155.60 41474.36 47561.10 2024-01-06 08:14:56.000 006 22486.33 155.62 41474.31 88888.00 2024-01-06 08:14:57.000 006 22486.32 155.60 41474.34 88888.00 2024-01-06 08:14:58.000 006 22486.29 155.56 41474.37 88888.00 2024-01-06 08:14:59.000 006 22486.27 155.56 41474.32 88888.00 2024-01-06 08:15:00.000 006 22486.30 155.54 41474.28 47561.12 2024-01-06 08:15:01.000 006 22486.37 155.53 41474.34 88888.00 2024-01-06 08:15:02.000 006 22486.41 155.50 41474.40 88888.00 2024-01-06 08:15:03.000 006 22486.37 155.48 41474.39 88888.00 2024-01-06 08:15:04.000 006 22486.34 155.49 41474.37 88888.00 2024-01-06 08:15:05.000 006 22486.35 155.49 41474.38 47561.11 2024-01-06 08:15:06.000 006 22486.41 155.49 41474.41 88888.00 2024-01-06 08:15:07.000 006 22486.43 155.49 41474.44 88888.00 2024-01-06 08:15:08.000 006 22486.41 155.51 41474.43 88888.00 2024-01-06 08:15:09.000 006 22486.40 155.52 41474.36 88888.00 2024-01-06 08:15:10.000 006 22486.39 155.52 41474.31 47561.12 2024-01-06 08:15:11.000 006 22486.40 155.50 41474.38 88888.00 2024-01-06 08:15:12.000 006 22486.42 155.48 41474.46 88888.00 2024-01-06 08:15:13.000 006 22486.41 155.46 41474.44 88888.00 2024-01-06 08:15:14.000 006 22486.39 155.45 41474.39 88888.00 2024-01-06 08:15:15.000 006 22486.41 155.49 41474.41 47561.12 2024-01-06 08:15:16.000 006 22486.44 155.53 41474.44 88888.00 2024-01-06 08:15:17.000 006 22486.42 155.51 41474.38 88888.00 2024-01-06 08:15:18.000 006 22486.39 155.50 41474.34 88888.00 2024-01-06 08:15:19.000 006 22486.40 155.55 41474.36 88888.00 2024-01-06 08:15:20.000 006 22486.42 155.62 41474.37 47561.11 2024-01-06 08:15:21.000 006 22486.43 155.65 41474.36 88888.00 2024-01-06 08:15:22.000 006 22486.44 155.66 41474.38 88888.00 2024-01-06 08:15:23.000 006 22486.45 155.68 41474.41 88888.00 2024-01-06 08:15:24.000 006 22486.46 155.69 41474.40 88888.00 2024-01-06 08:15:25.000 006 22486.43 155.70 41474.34 47561.09 2024-01-06 08:15:26.000 006 22486.39 155.72 41474.34 88888.00 2024-01-06 08:15:27.000 006 22486.39 155.71 41474.36 88888.00 2024-01-06 08:15:28.000 006 22486.42 155.69 41474.38 88888.00 2024-01-06 08:15:29.000 006 22486.46 155.74 41474.39 88888.00 2024-01-06 08:15:30.000 006 22486.47 155.79 41474.42 47561.12 2024-01-06 08:15:31.000 006 22486.42 155.75 41474.46 88888.00 2024-01-06 08:15:32.000 006 22486.37 155.67 41474.45 88888.00 2024-01-06 08:15:33.000 006 22486.36 155.62 41474.37 88888.00 2024-01-06 08:15:34.000 006 22486.40 155.62 41474.32 88888.00 2024-01-06 08:15:35.000 006 22486.45 155.67 41474.37 47561.07 2024-01-06 08:15:36.000 006 22486.42 155.69 41474.41 88888.00 2024-01-06 08:15:37.000 006 22486.34 155.65 41474.42 88888.00 2024-01-06 08:15:38.000 006 22486.29 155.64 41474.39 88888.00 2024-01-06 08:15:39.000 006 22486.34 155.68 41474.38 88888.00 2024-01-06 08:15:40.000 006 22486.41 155.70 41474.42 47561.10 2024-01-06 08:15:41.000 006 22486.42 155.67 41474.42 88888.00 2024-01-06 08:15:42.000 006 22486.43 155.66 41474.41 88888.00 2024-01-06 08:15:43.000 006 22486.47 155.69 41474.42 88888.00 2024-01-06 08:15:44.000 006 22486.48 155.69 41474.37 88888.00 2024-01-06 08:15:45.000 006 22486.44 155.68 41474.30 47561.10 2024-01-06 08:15:46.000 006 22486.39 155.66 41474.32 88888.00 2024-01-06 08:15:47.000 006 22486.34 155.61 41474.36 88888.00 2024-01-06 08:15:48.000 006 22486.31 155.59 41474.31 88888.00 2024-01-06 08:15:49.000 006 22486.34 155.62 41474.23 88888.00 2024-01-06 08:15:50.000 006 22486.40 155.66 41474.18 47561.13 2024-01-06 08:15:51.000 006 22486.42 155.65 41474.19 88888.00 2024-01-06 08:15:52.000 006 22486.42 155.60 41474.28 88888.00 2024-01-06 08:15:53.000 006 22486.45 155.57 41474.37 88888.00 2024-01-06 08:15:54.000 006 22486.48 155.54 41474.43 88888.00 2024-01-06 08:15:55.000 006 22486.47 155.49 41474.45 47561.13 2024-01-06 08:15:56.000 006 22486.43 155.47 41474.46 88888.00 2024-01-06 08:15:57.000 006 22486.36 155.48 41474.46 88888.00 2024-01-06 08:15:58.000 006 22486.33 155.46 41474.45 88888.00 2024-01-06 08:15:59.000 006 22486.39 155.46 41474.44 88888.00 2024-01-06 08:16:00.000 006 22486.46 155.46 41474.37 47561.14 2024-01-06 08:16:01.000 006 22486.47 155.46 41474.26 88888.00 2024-01-06 08:16:02.000 006 22486.47 155.49 41474.20 88888.00 2024-01-06 08:16:03.000 006 22486.53 155.53 41474.24 88888.00 2024-01-06 08:16:04.000 006 22486.56 155.56 41474.32 88888.00 2024-01-06 08:16:05.000 006 22486.53 155.53 41474.34 47561.13 2024-01-06 08:16:06.000 006 22486.48 155.47 41474.24 88888.00 2024-01-06 08:16:07.000 006 22486.44 155.43 41474.14 88888.00 2024-01-06 08:16:08.000 006 22486.43 155.44 41474.12 88888.00 2024-01-06 08:16:09.000 006 22486.42 155.47 41474.14 88888.00 2024-01-06 08:16:10.000 006 22486.42 155.53 41474.14 47561.14 2024-01-06 08:16:11.000 006 22486.44 155.54 41474.10 88888.00 2024-01-06 08:16:12.000 006 22486.47 155.51 41474.06 88888.00 2024-01-06 08:16:13.000 006 22486.48 155.51 41474.05 88888.00 2024-01-06 08:16:14.000 006 22486.44 155.54 41474.03 88888.00 2024-01-06 08:16:15.000 006 22486.43 155.57 41474.06 47561.15 2024-01-06 08:16:16.000 006 22486.47 155.59 41474.09 88888.00 2024-01-06 08:16:17.000 006 22486.51 155.57 41474.07 88888.00 2024-01-06 08:16:18.000 006 22486.48 155.54 41474.06 88888.00 2024-01-06 08:16:19.000 006 22486.42 155.56 41474.05 88888.00 2024-01-06 08:16:20.000 006 22486.41 155.58 41474.01 47561.15 2024-01-06 08:16:21.000 006 22486.45 155.57 41474.00 88888.00 2024-01-06 08:16:22.000 006 22486.49 155.56 41474.04 88888.00 2024-01-06 08:16:23.000 006 22486.50 155.57 41474.09 88888.00 2024-01-06 08:16:24.000 006 22486.51 155.61 41474.12 88888.00 2024-01-06 08:16:25.000 006 22486.51 155.61 41474.12 47561.14 2024-01-06 08:16:26.000 006 22486.47 155.56 41474.04 88888.00 2024-01-06 08:16:27.000 006 22486.45 155.54 41474.00 88888.00 2024-01-06 08:16:28.000 006 22486.46 155.56 41474.08 88888.00 2024-01-06 08:16:29.000 006 22486.47 155.60 41474.20 88888.00 2024-01-06 08:16:30.000 006 22486.48 155.65 41474.22 47561.12 2024-01-06 08:16:31.000 006 22486.47 155.62 41474.15 88888.00 2024-01-06 08:16:32.000 006 22486.44 155.58 41474.08 88888.00 2024-01-06 08:16:33.000 006 22486.43 155.63 41474.05 88888.00 2024-01-06 08:16:34.000 006 22486.44 155.68 41474.05 88888.00 2024-01-06 08:16:35.000 006 22486.46 155.69 41474.12 47561.14 2024-01-06 08:16:36.000 006 22486.47 155.68 41474.16 88888.00 2024-01-06 08:16:37.000 006 22486.47 155.68 41474.11 88888.00 2024-01-06 08:16:38.000 006 22486.46 155.68 41474.08 88888.00 2024-01-06 08:16:39.000 006 22486.42 155.70 41474.07 88888.00 2024-01-06 08:16:40.000 006 22486.38 155.75 41474.06 47561.14 2024-01-06 08:16:41.000 006 22486.40 155.82 41474.12 88888.00 2024-01-06 08:16:42.000 006 22486.46 155.86 41474.18 88888.00 2024-01-06 08:16:43.000 006 22486.45 155.86 41474.17 88888.00 2024-01-06 08:16:44.000 006 22486.38 155.84 41474.13 88888.00 2024-01-06 08:16:45.000 006 22486.37 155.87 41474.14 47561.10 2024-01-06 08:16:46.000 006 22486.41 155.92 41474.18 88888.00 2024-01-06 08:16:47.000 006 22486.40 155.90 41474.19 88888.00 2024-01-06 08:16:48.000 006 22486.35 155.85 41474.21 88888.00 2024-01-06 08:16:49.000 006 22486.33 155.80 41474.22 88888.00 2024-01-06 08:16:50.000 006 22486.37 155.80 41474.21 47561.13 2024-01-06 08:16:51.000 006 22486.40 155.82 41474.17 88888.00 2024-01-06 08:16:52.000 006 22486.38 155.78 41474.09 88888.00 2024-01-06 08:16:53.000 006 22486.32 155.73 41474.02 88888.00 2024-01-06 08:16:54.000 006 22486.30 155.77 41474.14 88888.00 2024-01-06 08:16:55.000 006 22486.31 155.87 41474.34 47561.07 2024-01-06 08:16:56.000 006 22486.31 155.89 41474.38 88888.00 2024-01-06 08:16:57.000 006 22486.30 155.85 41474.28 88888.00 2024-01-06 08:16:58.000 006 22486.31 155.81 41474.21 88888.00 2024-01-06 08:16:59.000 006 22486.34 155.80 41474.23 88888.00 2024-01-06 08:17:00.000 006 22486.35 155.80 41474.26 47561.09 2024-01-06 08:17:01.000 006 22486.34 155.79 41474.24 88888.00 2024-01-06 08:17:02.000 006 22486.34 155.77 41474.20 88888.00 2024-01-06 08:17:03.000 006 22486.39 155.75 41474.19 88888.00 2024-01-06 08:17:04.000 006 22486.40 155.72 41474.16 88888.00 2024-01-06 08:17:05.000 006 22486.35 155.67 41474.11 47561.11 2024-01-06 08:17:06.000 006 22486.34 155.61 41474.12 88888.00 2024-01-06 08:17:07.000 006 22486.37 155.57 41474.18 88888.00 2024-01-06 08:17:08.000 006 22486.37 155.56 41474.25 88888.00 2024-01-06 08:17:09.000 006 22486.37 155.58 41474.31 88888.00 2024-01-06 08:17:10.000 006 22486.38 155.57 41474.29 47561.14 2024-01-06 08:17:11.000 006 22486.39 155.56 41474.28 88888.00 2024-01-06 08:17:12.000 006 22486.43 155.51 41474.31 88888.00 2024-01-06 08:17:13.000 006 22486.47 155.44 41474.29 88888.00 2024-01-06 08:17:14.000 006 22486.49 155.43 41474.23 88888.00 2024-01-06 08:17:15.000 006 22486.52 155.46 41474.23 47561.16 2024-01-06 08:17:16.000 006 22486.52 155.43 41474.24 88888.00 2024-01-06 08:17:17.000 006 22486.52 155.37 41474.27 88888.00 2024-01-06 08:17:18.000 006 22486.52 155.34 41474.27 88888.00 2024-01-06 08:17:19.000 006 22486.52 155.37 41474.21 88888.00 2024-01-06 08:17:20.000 006 22486.53 155.43 41474.12 47561.17 2024-01-06 08:17:21.000 006 22486.50 155.46 41474.02 88888.00 2024-01-06 08:17:22.000 006 22486.46 155.47 41474.00 88888.00 2024-01-06 08:17:23.000 006 22486.46 155.46 41474.02 88888.00 2024-01-06 08:17:24.000 006 22486.47 155.44 41474.00 88888.00 2024-01-06 08:17:25.000 006 22486.47 155.43 41474.05 47561.15 2024-01-06 08:17:26.000 006 22486.50 155.41 41474.12 88888.00 2024-01-06 08:17:27.000 006 22486.56 155.38 41474.09 88888.00 2024-01-06 08:17:28.000 006 22486.58 155.36 41474.06 88888.00 2024-01-06 08:17:29.000 006 22486.60 155.41 41474.16 88888.00 2024-01-06 08:17:30.000 006 22486.67 155.51 41474.29 47561.17 2024-01-06 08:17:31.000 006 22486.73 155.54 41474.34 88888.00 2024-01-06 08:17:32.000 006 22486.71 155.50 41474.31 88888.00 2024-01-06 08:17:33.000 006 22486.63 155.45 41474.24 88888.00 2024-01-06 08:17:34.000 006 22486.62 155.44 41474.19 88888.00 2024-01-06 08:17:35.000 006 22486.67 155.48 41474.19 47561.18 2024-01-06 08:17:36.000 006 22486.71 155.53 41474.23 88888.00 2024-01-06 08:17:37.000 006 22486.72 155.54 41474.27 88888.00 2024-01-06 08:17:38.000 006 22486.72 155.53 41474.29 88888.00 2024-01-06 08:17:39.000 006 22486.72 155.54 41474.29 88888.00 2024-01-06 08:17:40.000 006 22486.70 155.56 41474.21 47561.18 2024-01-06 08:17:41.000 006 22486.67 155.56 41474.11 88888.00 2024-01-06 08:17:42.000 006 22486.65 155.57 41474.07 88888.00 2024-01-06 08:17:43.000 006 22486.62 155.54 41474.14 88888.00 2024-01-06 08:17:44.000 006 22486.63 155.54 41474.27 88888.00 2024-01-06 08:17:45.000 006 22486.66 155.62 41474.34 47561.15 2024-01-06 08:17:46.000 006 22486.68 155.70 41474.34 88888.00 2024-01-06 08:17:47.000 006 22486.68 155.75 41474.36 88888.00 2024-01-06 08:17:48.000 006 22486.65 155.77 41474.43 88888.00 2024-01-06 08:17:49.000 006 22486.56 155.78 41474.40 88888.00 2024-01-06 08:17:50.000 006 22486.46 155.79 41474.29 47561.10 2024-01-06 08:17:51.000 006 22486.42 155.80 41474.23 88888.00 2024-01-06 08:17:52.000 006 22486.45 155.80 41474.23 88888.00 2024-01-06 08:17:53.000 006 22486.46 155.84 41474.18 88888.00 2024-01-06 08:17:54.000 006 22486.42 155.90 41474.15 88888.00 2024-01-06 08:17:55.000 006 22486.42 155.93 41474.19 47561.08 2024-01-06 08:17:56.000 006 22486.44 155.92 41474.18 88888.00 2024-01-06 08:17:57.000 006 22486.40 155.89 41474.11 88888.00 2024-01-06 08:17:58.000 006 22486.36 155.89 41474.13 88888.00 2024-01-06 08:17:59.000 006 22486.39 155.91 41474.27 88888.00 2024-01-06 08:18:00.000 006 22486.44 155.94 41474.38 47561.07 2024-01-06 08:18:01.000 006 22486.43 155.97 41474.34 88888.00 2024-01-06 08:18:02.000 006 22486.36 155.94 41474.23 88888.00 2024-01-06 08:18:03.000 006 22486.32 155.87 41474.22 88888.00 2024-01-06 08:18:04.000 006 22486.35 155.87 41474.29 88888.00 2024-01-06 08:18:05.000 006 22486.39 155.93 41474.32 47561.08 2024-01-06 08:18:06.000 006 22486.38 155.94 41474.29 88888.00 2024-01-06 08:18:07.000 006 22486.36 155.87 41474.25 88888.00 2024-01-06 08:18:08.000 006 22486.40 155.82 41474.33 88888.00 2024-01-06 08:18:09.000 006 22486.47 155.84 41474.47 88888.00 2024-01-06 08:18:10.000 006 22486.50 155.85 41474.47 47561.14 2024-01-06 08:18:11.000 006 22486.50 155.79 41474.35 88888.00 2024-01-06 08:18:12.000 006 22486.50 155.76 41474.25 88888.00 2024-01-06 08:18:13.000 006 22486.50 155.78 41474.20 88888.00 2024-01-06 08:18:14.000 006 22486.50 155.73 41474.22 88888.00 2024-01-06 08:18:15.000 006 22486.49 155.68 41474.31 47561.13 2024-01-06 08:18:16.000 006 22486.53 155.71 41474.39 88888.00 2024-01-06 08:18:17.000 006 22486.60 155.73 41474.41 88888.00 2024-01-06 08:18:18.000 006 22486.63 155.68 41474.34 88888.00 2024-01-06 08:18:19.000 006 22486.66 155.63 41474.34 88888.00 2024-01-06 08:18:20.000 006 22486.69 155.63 41474.44 47561.16 2024-01-06 08:18:21.000 006 22486.71 155.64 41474.49 88888.00 2024-01-06 08:18:22.000 006 22486.68 155.62 41474.43 88888.00 2024-01-06 08:18:23.000 006 22486.64 155.59 41474.37 88888.00 2024-01-06 08:18:24.000 006 22486.62 155.58 41474.34 88888.00 2024-01-06 08:18:25.000 006 22486.62 155.60 41474.35 47561.22 2024-01-06 08:18:26.000 006 22486.66 155.63 41474.44 88888.00 2024-01-06 08:18:27.000 006 22486.68 155.65 41474.53 88888.00 2024-01-06 08:18:28.000 006 22486.67 155.62 41474.49 88888.00 2024-01-06 08:18:29.000 006 22486.69 155.56 41474.38 88888.00 2024-01-06 08:18:30.000 006 22486.73 155.52 41474.38 47561.19 2024-01-06 08:18:31.000 006 22486.73 155.53 41474.39 88888.00 2024-01-06 08:18:32.000 006 22486.70 155.53 41474.34 88888.00 2024-01-06 08:18:33.000 006 22486.71 155.49 41474.27 88888.00 2024-01-06 08:18:34.000 006 22486.76 155.49 41474.27 88888.00 2024-01-06 08:18:35.000 006 22486.78 155.54 41474.37 47561.17 2024-01-06 08:18:36.000 006 22486.74 155.59 41474.47 88888.00 2024-01-06 08:18:37.000 006 22486.71 155.57 41474.47 88888.00 2024-01-06 08:18:38.000 006 22486.74 155.54 41474.43 88888.00 2024-01-06 08:18:39.000 006 22486.76 155.57 41474.36 88888.00 2024-01-06 08:18:40.000 006 22486.72 155.62 41474.28 47561.19 2024-01-06 08:18:41.000 006 22486.72 155.59 41474.27 88888.00 2024-01-06 08:18:42.000 006 22486.77 155.57 41474.29 88888.00 2024-01-06 08:18:43.000 006 22486.79 155.61 41474.32 88888.00 2024-01-06 08:18:44.000 006 22486.74 155.67 41474.37 88888.00 2024-01-06 08:18:45.000 006 22486.69 155.72 41474.43 47561.19 2024-01-06 08:18:46.000 006 22486.73 155.74 41474.50 88888.00 2024-01-06 08:18:47.000 006 22486.80 155.74 41474.56 88888.00 2024-01-06 08:18:48.000 006 22486.76 155.74 41474.53 88888.00 2024-01-06 08:18:49.000 006 22486.68 155.73 41474.45 88888.00 2024-01-06 08:18:50.000 006 22486.63 155.69 41474.40 47561.16 2024-01-06 08:18:51.000 006 22486.62 155.70 41474.43 88888.00 2024-01-06 08:18:52.000 006 22486.62 155.73 41474.44 88888.00 2024-01-06 08:18:53.000 006 22486.60 155.69 41474.42 88888.00 2024-01-06 08:18:54.000 006 22486.59 155.67 41474.41 88888.00 2024-01-06 08:18:55.000 006 22486.62 155.73 41474.39 47561.15 2024-01-06 08:18:56.000 006 22486.65 155.77 41474.35 88888.00 2024-01-06 08:18:57.000 006 22486.60 155.78 41474.27 88888.00 2024-01-06 08:18:58.000 006 22486.55 155.79 41474.16 88888.00 2024-01-06 08:18:59.000 006 22486.56 155.79 41474.16 88888.00 2024-01-06 08:19:00.000 006 22486.59 155.77 41474.25 47561.11 2024-01-06 08:19:01.000 006 22486.57 155.76 41474.31 88888.00 2024-01-06 08:19:02.000 006 22486.54 155.79 41474.27 88888.00 2024-01-06 08:19:03.000 006 22486.56 155.86 41474.20 88888.00 2024-01-06 08:19:04.000 006 22486.53 155.95 41474.19 88888.00 2024-01-06 08:19:05.000 006 22486.47 155.99 41474.18 47561.09 2024-01-06 08:19:06.000 006 22486.44 155.96 41474.16 88888.00 2024-01-06 08:19:07.000 006 22486.44 155.95 41474.18 88888.00 2024-01-06 08:19:08.000 006 22486.41 155.98 41474.19 88888.00 2024-01-06 08:19:09.000 006 22486.41 155.98 41474.20 88888.00 2024-01-06 08:19:10.000 006 22486.44 155.95 41474.24 47561.09 2024-01-06 08:19:11.000 006 22486.46 155.95 41474.31 88888.00 2024-01-06 08:19:12.000 006 22486.45 155.97 41474.33 88888.00 2024-01-06 08:19:13.000 006 22486.44 155.98 41474.28 88888.00 2024-01-06 08:19:14.000 006 22486.47 156.00 41474.33 88888.00 2024-01-06 08:19:15.000 006 22486.51 156.04 41474.43 47561.11 2024-01-06 08:19:16.000 006 22486.51 156.06 41474.41 88888.00 2024-01-06 08:19:17.000 006 22486.44 156.03 41474.31 88888.00 2024-01-06 08:19:18.000 006 22486.38 156.04 41474.30 88888.00 2024-01-06 08:19:19.000 006 22486.38 156.04 41474.34 88888.00 2024-01-06 08:19:20.000 006 22486.38 156.01 41474.36 47561.10 2024-01-06 08:19:21.000 006 22486.35 156.00 41474.36 88888.00 2024-01-06 08:19:22.000 006 22486.32 155.99 41474.34 88888.00 2024-01-06 08:19:23.000 006 22486.32 155.96 41474.29 88888.00 2024-01-06 08:19:24.000 006 22486.38 155.98 41474.24 88888.00 2024-01-06 08:19:25.000 006 22486.46 156.02 41474.27 47561.11 2024-01-06 08:19:26.000 006 22486.48 155.99 41474.34 88888.00 2024-01-06 08:19:27.000 006 22486.48 155.94 41474.41 88888.00 2024-01-06 08:19:28.000 006 22486.48 155.90 41474.44 88888.00 2024-01-06 08:19:29.000 006 22486.44 155.87 41474.43 88888.00 2024-01-06 08:19:30.000 006 22486.41 155.84 41474.41 47561.09 2024-01-06 08:19:31.000 006 22486.38 155.82 41474.38 88888.00 2024-01-06 08:19:32.000 006 22486.36 155.84 41474.34 88888.00 2024-01-06 08:19:33.000 006 22486.34 155.88 41474.31 88888.00 2024-01-06 08:19:34.000 006 22486.33 155.94 41474.26 88888.00 2024-01-06 08:19:35.000 006 22486.35 155.99 41474.27 47561.07 2024-01-06 08:19:36.000 006 22486.38 155.95 41474.31 88888.00 2024-01-06 08:19:37.000 006 22486.37 155.88 41474.31 88888.00 2024-01-06 08:19:38.000 006 22486.37 155.89 41474.34 88888.00 2024-01-06 08:19:39.000 006 22486.40 155.96 41474.39 88888.00 2024-01-06 08:19:40.000 006 22486.43 156.03 41474.38 47561.05 2024-01-06 08:19:41.000 006 22486.44 156.06 41474.33 88888.00 2024-01-06 08:19:42.000 006 22486.41 156.08 41474.31 88888.00 2024-01-06 08:19:43.000 006 22486.40 156.12 41474.30 88888.00 2024-01-06 08:19:44.000 006 22486.46 156.15 41474.33 88888.00 2024-01-06 08:19:45.000 006 22486.53 156.14 41474.38 47561.03 2024-01-06 08:19:46.000 006 22486.54 156.11 41474.40 88888.00 2024-01-06 08:19:47.000 006 22486.49 156.08 41474.36 88888.00 2024-01-06 08:19:48.000 006 22486.44 156.07 41474.32 88888.00 2024-01-06 08:19:49.000 006 22486.42 156.10 41474.31 88888.00 2024-01-06 08:19:50.000 006 22486.40 156.10 41474.27 47561.00 2024-01-06 08:19:51.000 006 22486.37 156.09 41474.22 88888.00 2024-01-06 08:19:52.000 006 22486.38 156.10 41474.22 88888.00 2024-01-06 08:19:53.000 006 22486.41 156.13 41474.19 88888.00 2024-01-06 08:19:54.000 006 22486.46 156.16 41474.15 88888.00 2024-01-06 08:19:55.000 006 22486.51 156.23 41474.20 47561.04 2024-01-06 08:19:56.000 006 22486.50 156.28 41474.30 88888.00 2024-01-06 08:19:57.000 006 22486.44 156.28 41474.31 88888.00 2024-01-06 08:19:58.000 006 22486.39 156.26 41474.21 88888.00 2024-01-06 08:19:59.000 006 22486.35 156.24 41474.13 88888.00 2024-01-06 08:20:00.000 006 22486.35 156.25 41474.11 47561.03 2024-01-06 08:20:01.000 006 22486.36 156.24 41474.10 88888.00 2024-01-06 08:20:02.000 006 22486.34 156.19 41474.12 88888.00 2024-01-06 08:20:03.000 006 22486.29 156.16 41474.20 88888.00 2024-01-06 08:20:04.000 006 22486.27 156.17 41474.29 88888.00 2024-01-06 08:20:05.000 006 22486.29 156.22 41474.35 47561.02 2024-01-06 08:20:06.000 006 22486.33 156.24 41474.37 88888.00 2024-01-06 08:20:07.000 006 22486.33 156.19 41474.30 88888.00 2024-01-06 08:20:08.000 006 22486.30 156.12 41474.22 88888.00 2024-01-06 08:20:09.000 006 22486.27 156.08 41474.25 88888.00 2024-01-06 08:20:10.000 006 22486.25 156.10 41474.29 47561.04 2024-01-06 08:20:11.000 006 22486.25 156.11 41474.27 88888.00 2024-01-06 08:20:12.000 006 22486.27 156.06 41474.22 88888.00 2024-01-06 08:20:13.000 006 22486.29 156.04 41474.17 88888.00 2024-01-06 08:20:14.000 006 22486.30 156.09 41474.16 88888.00 2024-01-06 08:20:15.000 006 22486.32 156.13 41474.20 47561.05 2024-01-06 08:20:16.000 006 22486.35 156.13 41474.27 88888.00 2024-01-06 08:20:17.000 006 22486.35 156.07 41474.27 88888.00 2024-01-06 08:20:18.000 006 22486.34 155.99 41474.21 88888.00 2024-01-06 08:20:19.000 006 22486.36 155.94 41474.16 88888.00 2024-01-06 08:20:20.000 006 22486.42 155.93 41474.14 47561.05 2024-01-06 08:20:21.000 006 22486.44 155.91 41474.15 88888.00 2024-01-06 08:20:22.000 006 22486.42 155.91 41474.21 88888.00 2024-01-06 08:20:23.000 006 22486.41 155.95 41474.28 88888.00 2024-01-06 08:20:24.000 006 22486.43 156.00 41474.31 88888.00 2024-01-06 08:20:25.000 006 22486.42 156.03 41474.25 47561.05 2024-01-06 08:20:26.000 006 22486.36 156.01 41474.12 88888.00 2024-01-06 08:20:27.000 006 22486.35 156.00 41474.09 88888.00 2024-01-06 08:20:28.000 006 22486.35 156.02 41474.11 88888.00 2024-01-06 08:20:29.000 006 22486.30 156.03 41474.12 88888.00 2024-01-06 08:20:30.000 006 22486.27 156.07 41474.16 47561.05 2024-01-06 08:20:31.000 006 22486.31 156.10 41474.27 88888.00 2024-01-06 08:20:32.000 006 22486.35 156.08 41474.34 88888.00 2024-01-06 08:20:33.000 006 22486.34 156.05 41474.37 88888.00 2024-01-06 08:20:34.000 006 22486.35 156.06 41474.41 88888.00 2024-01-06 08:20:35.000 006 22486.41 156.09 41474.41 47561.04 2024-01-06 08:20:36.000 006 22486.43 156.08 41474.33 88888.00 2024-01-06 08:20:37.000 006 22486.41 156.05 41474.32 88888.00 2024-01-06 08:20:38.000 006 22486.40 156.09 41474.41 88888.00 2024-01-06 08:20:39.000 006 22486.40 156.14 41474.47 88888.00 2024-01-06 08:20:40.000 006 22486.41 156.14 41474.44 47561.03 2024-01-06 08:20:41.000 006 22486.38 156.09 41474.38 88888.00 2024-01-06 08:20:42.000 006 22486.36 156.04 41474.37 88888.00 2024-01-06 08:20:43.000 006 22486.40 155.99 41474.41 88888.00 2024-01-06 08:20:44.000 006 22486.46 155.98 41474.48 88888.00 2024-01-06 08:20:45.000 006 22486.48 155.99 41474.49 47561.05 2024-01-06 08:20:46.000 006 22486.45 155.99 41474.45 88888.00 2024-01-06 08:20:47.000 006 22486.44 156.00 41474.45 88888.00 2024-01-06 08:20:48.000 006 22486.47 156.00 41474.47 88888.00 2024-01-06 08:20:49.000 006 22486.46 155.98 41474.45 88888.00 2024-01-06 08:20:50.000 006 22486.43 155.97 41474.38 47561.05 2024-01-06 08:20:51.000 006 22486.43 155.96 41474.37 88888.00 2024-01-06 08:20:52.000 006 22486.44 155.95 41474.43 88888.00 2024-01-06 08:20:53.000 006 22486.44 155.95 41474.48 88888.00 2024-01-06 08:20:54.000 006 22486.43 155.94 41474.50 88888.00 2024-01-06 08:20:55.000 006 22486.44 155.94 41474.44 47561.01 2024-01-06 08:20:56.000 006 22486.44 155.93 41474.35 88888.00 2024-01-06 08:20:57.000 006 22486.40 155.93 41474.28 88888.00 2024-01-06 08:20:58.000 006 22486.37 155.92 41474.23 88888.00 2024-01-06 08:20:59.000 006 22486.40 155.88 41474.21 88888.00 2024-01-06 08:21:00.000 006 22486.44 155.90 41474.20 47561.04 2024-01-06 08:21:01.000 006 22486.42 155.93 41474.21 88888.00 2024-01-06 08:21:02.000 006 22486.38 155.91 41474.26 88888.00 2024-01-06 08:21:03.000 006 22486.37 155.90 41474.33 88888.00 2024-01-06 08:21:04.000 006 22486.38 155.97 41474.35 88888.00 2024-01-06 08:21:05.000 006 22486.36 156.03 41474.33 47561.03 2024-01-06 08:21:06.000 006 22486.36 156.03 41474.29 88888.00 2024-01-06 08:21:07.000 006 22486.41 155.96 41474.23 88888.00 2024-01-06 08:21:08.000 006 22486.45 155.90 41474.16 88888.00 2024-01-06 08:21:09.000 006 22486.42 155.93 41474.11 88888.00 2024-01-06 08:21:10.000 006 22486.36 156.01 41474.10 47561.04 2024-01-06 08:21:11.000 006 22486.38 156.01 41474.16 88888.00 2024-01-06 08:21:12.000 006 22486.46 155.97 41474.28 88888.00 2024-01-06 08:21:13.000 006 22486.47 155.97 41474.36 88888.00 2024-01-06 08:21:14.000 006 22486.44 155.99 41474.35 88888.00 2024-01-06 08:21:15.000 006 22486.46 156.03 41474.32 47561.06 2024-01-06 08:21:16.000 006 22486.49 156.03 41474.31 88888.00 2024-01-06 08:21:17.000 006 22486.49 155.97 41474.37 88888.00 2024-01-06 08:21:18.000 006 22486.44 155.95 41474.44 88888.00 2024-01-06 08:21:19.000 006 22486.42 156.01 41474.46 88888.00 2024-01-06 08:21:20.000 006 22486.46 156.06 41474.47 47561.05 2024-01-06 08:21:21.000 006 22486.49 156.06 41474.51 88888.00 2024-01-06 08:21:22.000 006 22486.47 156.04 41474.56 88888.00 2024-01-06 08:21:23.000 006 22486.40 156.03 41474.54 88888.00 2024-01-06 08:21:24.000 006 22486.36 155.99 41474.45 88888.00 2024-01-06 08:21:25.000 006 22486.33 155.97 41474.38 47561.03 2024-01-06 08:21:26.000 006 22486.31 155.96 41474.36 88888.00 2024-01-06 08:21:27.000 006 22486.29 155.95 41474.31 88888.00 2024-01-06 08:21:28.000 006 22486.30 156.00 41474.31 88888.00 2024-01-06 08:21:29.000 006 22486.32 156.06 41474.38 88888.00 2024-01-06 08:21:30.000 006 22486.34 156.09 41474.43 47561.02 2024-01-06 08:21:31.000 006 22486.34 156.12 41474.48 88888.00 2024-01-06 08:21:32.000 006 22486.33 156.11 41474.54 88888.00 2024-01-06 08:21:33.000 006 22486.31 156.06 41474.55 88888.00 2024-01-06 08:21:34.000 006 22486.28 156.03 41474.52 88888.00 2024-01-06 08:21:35.000 006 22486.27 156.00 41474.48 47560.99 2024-01-06 08:21:36.000 006 22486.26 155.97 41474.46 88888.00 2024-01-06 08:21:37.000 006 22486.26 155.96 41474.43 88888.00 2024-01-06 08:21:38.000 006 22486.26 155.99 41474.38 88888.00 2024-01-06 08:21:39.000 006 22486.22 156.01 41474.33 88888.00 2024-01-06 08:21:40.000 006 22486.18 155.96 41474.28 47561.01 2024-01-06 08:21:41.000 006 22486.13 155.87 41474.20 88888.00 2024-01-06 08:21:42.000 006 22486.12 155.85 41474.20 88888.00 2024-01-06 08:21:43.000 006 22486.18 155.89 41474.28 88888.00 2024-01-06 08:21:44.000 006 22486.27 155.95 41474.31 88888.00 2024-01-06 08:21:45.000 006 22486.30 156.00 41474.29 47561.01 2024-01-06 08:21:46.000 006 22486.26 156.01 41474.21 88888.00 2024-01-06 08:21:47.000 006 22486.19 155.95 41474.14 88888.00 2024-01-06 08:21:48.000 006 22486.19 155.91 41474.12 88888.00 2024-01-06 08:21:49.000 006 22486.25 155.94 41474.18 88888.00 2024-01-06 08:21:50.000 006 22486.27 155.98 41474.27 47561.04 2024-01-06 08:21:51.000 006 22486.24 155.98 41474.33 88888.00 2024-01-06 08:21:52.000 006 22486.24 155.96 41474.31 88888.00 2024-01-06 08:21:53.000 006 22486.28 155.96 41474.25 88888.00 2024-01-06 08:21:54.000 006 22486.30 155.98 41474.23 88888.00 2024-01-06 08:21:55.000 006 22486.31 155.99 41474.24 47561.00 2024-01-06 08:21:56.000 006 22486.30 155.98 41474.21 88888.00 2024-01-06 08:21:57.000 006 22486.28 155.94 41474.17 88888.00 2024-01-06 08:21:58.000 006 22486.30 155.88 41474.16 88888.00 2024-01-06 08:21:59.000 006 22486.36 155.88 41474.19 88888.00 2024-01-06 08:22:00.000 006 22486.41 155.94 41474.27 47561.02 2024-01-06 08:22:01.000 006 22486.40 155.98 41474.33 88888.00 2024-01-06 08:22:02.000 006 22486.36 155.97 41474.34 88888.00 2024-01-06 08:22:03.000 006 22486.35 155.94 41474.27 88888.00 2024-01-06 08:22:04.000 006 22486.35 155.93 41474.16 88888.00 2024-01-06 08:22:05.000 006 22486.34 155.91 41474.11 47561.05 2024-01-06 08:22:06.000 006 22486.31 155.86 41474.09 88888.00 2024-01-06 08:22:07.000 006 22486.26 155.83 41474.09 88888.00 2024-01-06 08:22:08.000 006 22486.23 155.86 41474.14 88888.00 2024-01-06 08:22:09.000 006 22486.24 155.91 41474.29 88888.00 2024-01-06 08:22:10.000 006 22486.30 155.97 41474.45 47561.07 2024-01-06 08:22:11.000 006 22486.36 156.01 41474.49 88888.00 2024-01-06 08:22:12.000 006 22486.40 155.98 41474.40 88888.00 2024-01-06 08:22:13.000 006 22486.39 155.88 41474.29 88888.00 2024-01-06 08:22:14.000 006 22486.37 155.84 41474.27 88888.00 2024-01-06 08:22:15.000 006 22486.39 155.88 41474.32 47561.07 2024-01-06 08:22:16.000 006 22486.41 155.90 41474.33 88888.00 2024-01-06 08:22:17.000 006 22486.40 155.85 41474.30 88888.00 2024-01-06 08:22:18.000 006 22486.36 155.82 41474.31 88888.00 2024-01-06 08:22:19.000 006 22486.31 155.80 41474.33 88888.00 2024-01-06 08:22:20.000 006 22486.28 155.81 41474.28 47561.04 2024-01-06 08:22:21.000 006 22486.28 155.85 41474.21 88888.00 2024-01-06 08:22:22.000 006 22486.30 155.87 41474.16 88888.00 2024-01-06 08:22:23.000 006 22486.35 155.88 41474.18 88888.00 2024-01-06 08:22:24.000 006 22486.39 155.92 41474.22 88888.00 2024-01-06 08:22:25.000 006 22486.39 155.96 41474.27 47561.02 2024-01-06 08:22:26.000 006 22486.38 155.97 41474.35 88888.00 2024-01-06 08:22:27.000 006 22486.40 155.97 41474.44 88888.00 2024-01-06 08:22:28.000 006 22486.39 155.97 41474.49 88888.00 2024-01-06 08:22:29.000 006 22486.37 156.00 41474.50 88888.00 2024-01-06 08:22:30.000 006 22486.37 156.03 41474.43 47560.97 2024-01-06 08:22:31.000 006 22486.41 156.03 41474.34 88888.00 2024-01-06 08:22:32.000 006 22486.45 156.04 41474.33 88888.00 2024-01-06 08:22:33.000 006 22486.42 156.07 41474.37 88888.00 2024-01-06 08:22:34.000 006 22486.35 156.07 41474.35 88888.00 2024-01-06 08:22:35.000 006 22486.32 156.08 41474.38 47560.96 2024-01-06 08:22:36.000 006 22486.32 156.10 41474.46 88888.00 2024-01-06 08:22:37.000 006 22486.29 156.09 41474.46 88888.00 2024-01-06 08:22:38.000 006 22486.23 156.11 41474.37 88888.00 2024-01-06 08:22:39.000 006 22486.22 156.15 41474.33 88888.00 2024-01-06 08:22:40.000 006 22486.26 156.19 41474.34 47560.93 2024-01-06 08:22:41.000 006 22486.33 156.21 41474.33 88888.00 2024-01-06 08:22:42.000 006 22486.33 156.19 41474.35 88888.00 2024-01-06 08:22:43.000 006 22486.28 156.17 41474.41 88888.00 2024-01-06 08:22:44.000 006 22486.26 156.23 41474.43 88888.00 2024-01-06 08:22:45.000 006 22486.26 156.32 41474.43 47560.90 2024-01-06 08:22:46.000 006 22486.24 156.39 41474.45 88888.00 2024-01-06 08:22:47.000 006 22486.23 156.35 41474.48 88888.00 2024-01-06 08:22:48.000 006 22486.24 156.26 41474.44 88888.00 2024-01-06 08:22:49.000 006 22486.25 156.23 41474.36 88888.00 2024-01-06 08:22:50.000 006 22486.28 156.29 41474.33 47560.90 2024-01-06 08:22:51.000 006 22486.32 156.36 41474.36 88888.00 2024-01-06 08:22:52.000 006 22486.32 156.40 41474.39 88888.00 2024-01-06 08:22:53.000 006 22486.32 156.38 41474.38 88888.00 2024-01-06 08:22:54.000 006 22486.28 156.31 41474.32 88888.00 2024-01-06 08:22:55.000 006 22486.23 156.24 41474.21 47560.93 2024-01-06 08:22:56.000 006 22486.21 156.19 41474.08 88888.00 2024-01-06 08:22:57.000 006 22486.19 156.16 41474.01 88888.00 2024-01-06 08:22:58.000 006 22486.19 156.17 41474.05 88888.00 2024-01-06 08:22:59.000 006 22486.22 156.22 41474.11 88888.00 2024-01-06 08:23:00.000 006 22486.26 156.26 41474.15 47560.97 2024-01-06 08:23:01.000 006 22486.27 156.25 41474.22 88888.00 2024-01-06 08:23:02.000 006 22486.27 156.21 41474.29 88888.00 2024-01-06 08:23:03.000 006 22486.25 156.18 41474.29 88888.00 2024-01-06 08:23:04.000 006 22486.26 156.18 41474.29 88888.00 2024-01-06 08:23:05.000 006 22486.26 156.16 41474.31 47560.97 2024-01-06 08:23:06.000 006 22486.27 156.09 41474.29 88888.00 2024-01-06 08:23:07.000 006 22486.29 156.03 41474.18 88888.00 2024-01-06 08:23:08.000 006 22486.33 156.02 41474.10 88888.00 2024-01-06 08:23:09.000 006 22486.35 156.04 41474.18 88888.00 2024-01-06 08:23:10.000 006 22486.34 156.06 41474.30 47561.00 2024-01-06 08:23:11.000 006 22486.30 156.03 41474.31 88888.00 2024-01-06 08:23:12.000 006 22486.31 155.95 41474.27 88888.00 2024-01-06 08:23:13.000 006 22486.38 155.92 41474.22 88888.00 2024-01-06 08:23:14.000 006 22486.42 155.90 41474.14 88888.00 2024-01-06 08:23:15.000 006 22486.39 155.85 41474.06 47561.02 2024-01-06 08:23:16.000 006 22486.35 155.87 41474.12 88888.00 2024-01-06 08:23:17.000 006 22486.35 155.93 41474.24 88888.00 2024-01-06 08:23:18.000 006 22486.38 155.95 41474.30 88888.00 2024-01-06 08:23:19.000 006 22486.47 155.95 41474.28 88888.00 2024-01-06 08:23:20.000 006 22486.58 155.95 41474.27 47561.04 2024-01-06 08:23:21.000 006 22486.60 155.94 41474.25 88888.00 2024-01-06 08:23:22.000 006 22486.52 155.90 41474.23 88888.00 2024-01-06 08:23:23.000 006 22486.46 155.85 41474.27 88888.00 2024-01-06 08:23:24.000 006 22486.47 155.83 41474.32 88888.00 2024-01-06 08:23:25.000 006 22486.48 155.85 41474.34 47561.02 2024-01-06 08:23:26.000 006 22486.43 155.85 41474.34 88888.00 2024-01-06 08:23:27.000 006 22486.35 155.84 41474.30 88888.00 2024-01-06 08:23:28.000 006 22486.35 155.85 41474.26 88888.00 2024-01-06 08:23:29.000 006 22486.40 155.85 41474.29 88888.00 2024-01-06 08:23:30.000 006 22486.42 155.85 41474.32 47561.02 2024-01-06 08:23:31.000 006 22486.43 155.86 41474.32 88888.00 2024-01-06 08:23:32.000 006 22486.42 155.88 41474.32 88888.00 2024-01-06 08:23:33.000 006 22486.35 155.92 41474.31 88888.00 2024-01-06 08:23:34.000 006 22486.25 155.97 41474.27 88888.00 2024-01-06 08:23:35.000 006 22486.23 156.02 41474.29 47560.98 2024-01-06 08:23:36.000 006 22486.27 156.07 41474.36 88888.00 2024-01-06 08:23:37.000 006 22486.31 156.10 41474.35 88888.00 2024-01-06 08:23:38.000 006 22486.32 156.09 41474.28 88888.00 2024-01-06 08:23:39.000 006 22486.33 156.10 41474.26 88888.00 2024-01-06 08:23:40.000 006 22486.35 156.15 41474.24 47560.95 2024-01-06 08:23:41.000 006 22486.35 156.17 41474.20 88888.00 2024-01-06 08:23:42.000 006 22486.32 156.19 41474.17 88888.00 2024-01-06 08:23:43.000 006 22486.31 156.23 41474.20 88888.00 2024-01-06 08:23:44.000 006 22486.38 156.27 41474.28 88888.00 2024-01-06 08:23:45.000 006 22486.44 156.28 41474.32 47560.89 2024-01-06 08:23:46.000 006 22486.41 156.27 41474.29 88888.00 2024-01-06 08:23:47.000 006 22486.33 156.25 41474.22 88888.00 2024-01-06 08:23:48.000 006 22486.25 156.26 41474.16 88888.00 2024-01-06 08:23:49.000 006 22486.19 156.33 41474.10 88888.00 2024-01-06 08:23:50.000 006 22486.18 156.39 41474.10 47560.90 2024-01-06 08:23:51.000 006 22486.18 156.39 41474.18 88888.00 2024-01-06 08:23:52.000 006 22486.16 156.35 41474.25 88888.00 2024-01-06 08:23:53.000 006 22486.13 156.31 41474.25 88888.00 2024-01-06 08:23:54.000 006 22486.13 156.30 41474.21 88888.00 2024-01-06 08:23:55.000 006 22486.16 156.31 41474.18 47560.84 2024-01-06 08:23:56.000 006 22486.19 156.31 41474.15 88888.00 2024-01-06 08:23:57.000 006 22486.21 156.28 41474.14 88888.00 2024-01-06 08:23:58.000 006 22486.22 156.26 41474.19 88888.00 2024-01-06 08:23:59.000 006 22486.18 156.34 41474.20 88888.00 2024-01-06 08:24:00.000 006 22486.12 156.43 41474.16 47560.84 2024-01-06 08:24:01.000 006 22486.10 156.47 41474.16 88888.00 2024-01-06 08:24:02.000 006 22486.16 156.48 41474.26 88888.00 2024-01-06 08:24:03.000 006 22486.19 156.47 41474.30 88888.00 2024-01-06 08:24:04.000 006 22486.17 156.46 41474.27 88888.00 2024-01-06 08:24:05.000 006 22486.14 156.47 41474.25 47560.84 2024-01-06 08:24:06.000 006 22486.14 156.49 41474.24 88888.00 2024-01-06 08:24:07.000 006 22486.11 156.48 41474.24 88888.00 2024-01-06 08:24:08.000 006 22486.05 156.48 41474.20 88888.00 2024-01-06 08:24:09.000 006 22486.01 156.47 41474.14 88888.00 2024-01-06 08:24:10.000 006 22486.03 156.44 41474.14 47560.86 2024-01-06 08:24:11.000 006 22486.07 156.40 41474.15 88888.00 2024-01-06 08:24:12.000 006 22486.08 156.35 41474.11 88888.00 2024-01-06 08:24:13.000 006 22486.08 156.30 41474.10 88888.00 2024-01-06 08:24:14.000 006 22486.07 156.30 41474.13 88888.00 2024-01-06 08:24:15.000 006 22486.10 156.34 41474.18 47560.88 2024-01-06 08:24:16.000 006 22486.14 156.34 41474.23 88888.00 2024-01-06 08:24:17.000 006 22486.12 156.33 41474.21 88888.00 2024-01-06 08:24:18.000 006 22486.08 156.33 41474.16 88888.00 2024-01-06 08:24:19.000 006 22486.10 156.31 41474.19 88888.00 2024-01-06 08:24:20.000 006 22486.13 156.30 41474.21 47560.89 2024-01-06 08:24:21.000 006 22486.15 156.30 41474.16 88888.00 2024-01-06 08:24:22.000 006 22486.16 156.32 41474.14 88888.00 2024-01-06 08:24:23.000 006 22486.21 156.34 41474.18 88888.00 2024-01-06 08:24:24.000 006 22486.25 156.34 41474.20 88888.00 2024-01-06 08:24:25.000 006 22486.27 156.34 41474.21 47560.89 2024-01-06 08:24:26.000 006 22486.27 156.33 41474.22 88888.00 2024-01-06 08:24:27.000 006 22486.27 156.30 41474.24 88888.00 2024-01-06 08:24:28.000 006 22486.28 156.26 41474.29 88888.00 2024-01-06 08:24:29.000 006 22486.24 156.22 41474.25 88888.00 2024-01-06 08:24:30.000 006 22486.22 156.19 41474.16 47560.91 2024-01-06 08:24:31.000 006 22486.23 156.16 41474.12 88888.00 2024-01-06 08:24:32.000 006 22486.22 156.16 41474.18 88888.00 2024-01-06 08:24:33.000 006 22486.22 156.22 41474.31 88888.00 2024-01-06 08:24:34.000 006 22486.23 156.33 41474.34 88888.00 2024-01-06 08:24:35.000 006 22486.22 156.36 41474.24 47560.90 2024-01-06 08:24:36.000 006 22486.19 156.27 41474.16 88888.00 2024-01-06 08:24:37.000 006 22486.22 156.22 41474.17 88888.00 2024-01-06 08:24:38.000 006 22486.26 156.22 41474.18 88888.00 2024-01-06 08:24:39.000 006 22486.30 156.25 41474.21 88888.00 2024-01-06 08:24:40.000 006 22486.37 156.30 41474.28 47560.89 2024-01-06 08:24:41.000 006 22486.42 156.27 41474.31 88888.00 2024-01-06 08:24:42.000 006 22486.42 156.21 41474.27 88888.00 2024-01-06 08:24:43.000 006 22486.43 156.21 41474.21 88888.00 2024-01-06 08:24:44.000 006 22486.44 156.23 41474.19 88888.00 2024-01-06 08:24:45.000 006 22486.44 156.22 41474.21 47560.91 2024-01-06 08:24:46.000 006 22486.42 156.22 41474.21 88888.00 2024-01-06 08:24:47.000 006 22486.40 156.25 41474.15 88888.00 2024-01-06 08:24:48.000 006 22486.38 156.30 41474.10 88888.00 2024-01-06 08:24:49.000 006 22486.37 156.31 41474.07 88888.00 2024-01-06 08:24:50.000 006 22486.37 156.29 41474.07 47560.91 2024-01-06 08:24:51.000 006 22486.38 156.28 41474.13 88888.00 2024-01-06 08:24:52.000 006 22486.43 156.26 41474.23 88888.00 2024-01-06 08:24:53.000 006 22486.42 156.27 41474.29 88888.00 2024-01-06 08:24:54.000 006 22486.36 156.31 41474.31 88888.00 2024-01-06 08:24:55.000 006 22486.33 156.37 41474.36 47560.92 2024-01-06 08:24:56.000 006 22486.33 156.41 41474.40 88888.00 2024-01-06 08:24:57.000 006 22486.34 156.40 41474.41 88888.00 2024-01-06 08:24:58.000 006 22486.36 156.35 41474.40 88888.00 2024-01-06 08:24:59.000 006 22486.36 156.33 41474.40 88888.00 2024-01-06 08:25:00.000 006 22486.30 156.34 41474.40 47560.91 2024-01-06 08:25:01.000 006 22486.19 156.32 41474.38 88888.00 2024-01-06 08:25:02.000 006 22486.16 156.29 41474.32 88888.00 2024-01-06 08:25:03.000 006 22486.22 156.31 41474.28 88888.00 2024-01-06 08:25:04.000 006 22486.25 156.37 41474.25 88888.00 2024-01-06 08:25:05.000 006 22486.19 156.40 41474.21 47560.87 2024-01-06 08:25:06.000 006 22486.12 156.41 41474.22 88888.00 2024-01-06 08:25:07.000 006 22486.12 156.43 41474.27 88888.00 2024-01-06 08:25:08.000 006 22486.15 156.46 41474.29 88888.00 2024-01-06 08:25:09.000 006 22486.18 156.48 41474.30 88888.00 2024-01-06 08:25:10.000 006 22486.19 156.47 41474.34 47560.81 2024-01-06 08:25:11.000 006 22486.17 156.46 41474.37 88888.00 2024-01-06 08:25:12.000 006 22486.14 156.50 41474.36 88888.00 2024-01-06 08:25:13.000 006 22486.14 156.52 41474.32 88888.00 2024-01-06 08:25:14.000 006 22486.12 156.49 41474.29 88888.00 2024-01-06 08:25:15.000 006 22486.08 156.48 41474.26 47560.80 2024-01-06 08:25:16.000 006 22486.05 156.50 41474.24 88888.00 2024-01-06 08:25:17.000 006 22486.04 156.51 41474.26 88888.00 2024-01-06 08:25:18.000 006 22486.05 156.50 41474.28 88888.00 2024-01-06 08:25:19.000 006 22486.06 156.49 41474.27 88888.00 2024-01-06 08:25:20.000 006 22486.06 156.48 41474.24 47560.79 2024-01-06 08:25:21.000 006 22486.03 156.48 41474.20 88888.00 2024-01-06 08:25:22.000 006 22486.02 156.50 41474.21 88888.00 2024-01-06 08:25:23.000 006 22486.04 156.57 41474.27 88888.00 2024-01-06 08:25:24.000 006 22486.08 156.64 41474.36 88888.00 2024-01-06 08:25:25.000 006 22486.11 156.66 41474.40 47560.78 2024-01-06 08:25:26.000 006 22486.10 156.61 41474.36 88888.00 2024-01-06 08:25:27.000 006 22486.06 156.55 41474.27 88888.00 2024-01-06 08:25:28.000 006 22486.04 156.50 41474.15 88888.00 2024-01-06 08:25:29.000 006 22486.03 156.48 41474.05 88888.00 2024-01-06 08:25:30.000 006 22486.01 156.49 41474.00 47560.77 2024-01-06 08:25:31.000 006 22485.98 156.49 41474.03 88888.00 2024-01-06 08:25:32.000 006 22485.98 156.47 41474.09 88888.00 2024-01-06 08:25:33.000 006 22486.00 156.44 41474.10 88888.00 2024-01-06 08:25:34.000 006 22486.02 156.43 41474.12 88888.00 2024-01-06 08:25:35.000 006 22486.07 156.45 41474.25 47560.77 2024-01-06 08:25:36.000 006 22486.07 156.47 41474.36 88888.00 2024-01-06 08:25:37.000 006 22486.00 156.42 41474.35 88888.00 2024-01-06 08:25:38.000 006 22485.97 156.38 41474.33 88888.00 2024-01-06 08:25:39.000 006 22486.02 156.39 41474.39 88888.00 2024-01-06 08:25:40.000 006 22486.04 156.40 41474.43 47560.79 2024-01-06 08:25:41.000 006 22486.03 156.39 41474.36 88888.00 2024-01-06 08:25:42.000 006 22486.02 156.39 41474.31 88888.00 2024-01-06 08:25:43.000 006 22486.03 156.38 41474.32 88888.00 2024-01-06 08:25:44.000 006 22486.03 156.38 41474.32 88888.00 2024-01-06 08:25:45.000 006 22486.00 156.40 41474.28 47560.80 2024-01-06 08:25:46.000 006 22485.95 156.39 41474.23 88888.00 2024-01-06 08:25:47.000 006 22485.90 156.38 41474.19 88888.00 2024-01-06 08:25:48.000 006 22485.88 156.40 41474.20 88888.00 2024-01-06 08:25:49.000 006 22485.89 156.41 41474.23 88888.00 2024-01-06 08:25:50.000 006 22485.94 156.40 41474.18 47560.78 2024-01-06 08:25:51.000 006 22485.97 156.41 41474.04 88888.00 2024-01-06 08:25:52.000 006 22485.98 156.42 41473.93 88888.00 2024-01-06 08:25:53.000 006 22486.00 156.39 41473.86 88888.00 2024-01-06 08:25:54.000 006 22486.02 156.39 41473.90 88888.00 2024-01-06 08:25:55.000 006 22486.04 156.43 41474.08 47560.75 2024-01-06 08:25:56.000 006 22486.05 156.43 41474.24 88888.00 2024-01-06 08:25:57.000 006 22486.06 156.45 41474.29 88888.00 2024-01-06 08:25:58.000 006 22486.03 156.53 41474.29 88888.00 2024-01-06 08:25:59.000 006 22485.99 156.56 41474.31 88888.00 2024-01-06 08:26:00.000 006 22485.97 156.53 41474.30 47560.78 2024-01-06 08:26:01.000 006 22486.00 156.51 41474.29 88888.00 2024-01-06 08:26:02.000 006 22486.02 156.50 41474.27 88888.00 2024-01-06 08:26:03.000 006 22486.01 156.50 41474.21 88888.00 2024-01-06 08:26:04.000 006 22486.00 156.50 41474.11 88888.00 2024-01-06 08:26:05.000 006 22486.00 156.50 41474.06 47560.78 2024-01-06 08:26:06.000 006 22486.01 156.49 41474.14 88888.00 2024-01-06 08:26:07.000 006 22486.02 156.46 41474.19 88888.00 2024-01-06 08:26:08.000 006 22486.02 156.39 41474.14 88888.00 2024-01-06 08:26:09.000 006 22486.04 156.35 41474.12 88888.00 2024-01-06 08:26:10.000 006 22486.06 156.39 41474.16 47560.80 2024-01-06 08:26:11.000 006 22486.05 156.45 41474.14 88888.00 2024-01-06 08:26:12.000 006 22486.05 156.47 41474.07 88888.00 2024-01-06 08:26:13.000 006 22486.05 156.43 41474.09 88888.00 2024-01-06 08:26:14.000 006 22486.04 156.36 41474.11 88888.00 2024-01-06 08:26:15.000 006 22486.05 156.34 41474.06 47560.76 2024-01-06 08:26:16.000 006 22486.06 156.36 41474.02 88888.00 2024-01-06 08:26:17.000 006 22486.06 156.34 41474.05 88888.00 2024-01-06 08:26:18.000 006 22486.07 156.26 41474.07 88888.00 2024-01-06 08:26:19.000 006 22486.07 156.25 41474.04 88888.00 2024-01-06 08:26:20.000 006 22486.03 156.29 41473.98 47560.73 2024-01-06 08:26:21.000 006 22486.00 156.32 41473.97 88888.00 2024-01-06 08:26:22.000 006 22486.03 156.32 41474.02 88888.00 2024-01-06 08:26:23.000 006 22486.10 156.37 41474.09 88888.00 2024-01-06 08:26:24.000 006 22486.11 156.40 41474.09 88888.00 2024-01-06 08:26:25.000 006 22486.08 156.39 41474.09 47560.76 2024-01-06 08:26:26.000 006 22486.06 156.38 41474.11 88888.00 2024-01-06 08:26:27.000 006 22486.09 156.39 41474.06 88888.00 2024-01-06 08:26:28.000 006 22486.11 156.41 41473.98 88888.00 2024-01-06 08:26:29.000 006 22486.11 156.40 41473.98 88888.00 2024-01-06 08:26:30.000 006 22486.09 156.39 41474.04 47560.71 2024-01-06 08:26:31.000 006 22486.04 156.42 41474.05 88888.00 2024-01-06 08:26:32.000 006 22486.00 156.42 41474.05 88888.00 2024-01-06 08:26:33.000 006 22486.00 156.42 41474.12 88888.00 2024-01-06 08:26:34.000 006 22486.03 156.44 41474.20 88888.00 2024-01-06 08:26:35.000 006 22486.03 156.50 41474.19 47560.67 2024-01-06 08:26:36.000 006 22485.97 156.53 41474.09 88888.00 2024-01-06 08:26:37.000 006 22485.87 156.49 41474.00 88888.00 2024-01-06 08:26:38.000 006 22485.85 156.48 41474.02 88888.00 2024-01-06 08:26:39.000 006 22485.94 156.56 41474.11 88888.00 2024-01-06 08:26:40.000 006 22486.00 156.60 41474.12 47560.66 2024-01-06 08:26:41.000 006 22485.98 156.55 41474.04 88888.00 2024-01-06 08:26:42.000 006 22485.93 156.53 41474.01 88888.00 2024-01-06 08:26:43.000 006 22485.89 156.57 41474.07 88888.00 2024-01-06 08:26:44.000 006 22485.90 156.59 41474.13 88888.00 2024-01-06 08:26:45.000 006 22485.93 156.60 41474.14 47560.61 2024-01-06 08:26:46.000 006 22485.92 156.64 41474.13 88888.00 2024-01-06 08:26:47.000 006 22485.88 156.65 41474.13 88888.00 2024-01-06 08:26:48.000 006 22485.86 156.62 41474.11 88888.00 2024-01-06 08:26:49.000 006 22485.80 156.58 41474.06 88888.00 2024-01-06 08:26:50.000 006 22485.75 156.58 41474.03 47560.60 2024-01-06 08:26:51.000 006 22485.78 156.61 41474.10 88888.00 2024-01-06 08:26:52.000 006 22485.84 156.60 41474.16 88888.00 2024-01-06 08:26:53.000 006 22485.84 156.60 41474.14 88888.00 2024-01-06 08:26:54.000 006 22485.81 156.60 41474.11 88888.00 2024-01-06 08:26:55.000 006 22485.80 156.58 41474.06 47560.59 2024-01-06 08:26:56.000 006 22485.80 156.58 41473.97 88888.00 2024-01-06 08:26:57.000 006 22485.77 156.58 41473.89 88888.00 2024-01-06 08:26:58.000 006 22485.74 156.56 41473.86 88888.00 2024-01-06 08:26:59.000 006 22485.72 156.55 41473.82 88888.00 2024-01-06 08:27:00.000 006 22485.70 156.54 41473.80 47560.60 2024-01-06 08:27:01.000 006 22485.69 156.52 41473.84 88888.00 2024-01-06 08:27:02.000 006 22485.73 156.49 41473.94 88888.00 2024-01-06 08:27:03.000 006 22485.78 156.47 41474.09 88888.00 2024-01-06 08:27:04.000 006 22485.78 156.46 41474.16 88888.00 2024-01-06 08:27:05.000 006 22485.78 156.45 41474.16 47560.62 2024-01-06 08:27:06.000 006 22485.78 156.44 41474.21 88888.00 2024-01-06 08:27:07.000 006 22485.78 156.48 41474.24 88888.00 2024-01-06 08:27:08.000 006 22485.76 156.50 41474.22 88888.00 2024-01-06 08:27:09.000 006 22485.77 156.45 41474.20 88888.00 2024-01-06 08:27:10.000 006 22485.82 156.42 41474.21 47560.62 2024-01-06 08:27:11.000 006 22485.85 156.42 41474.27 88888.00 2024-01-06 08:27:12.000 006 22485.85 156.44 41474.30 88888.00 2024-01-06 08:27:13.000 006 22485.86 156.49 41474.31 88888.00 2024-01-06 08:27:14.000 006 22485.85 156.53 41474.34 88888.00 2024-01-06 08:27:15.000 006 22485.84 156.51 41474.38 47560.62 2024-01-06 08:27:16.000 006 22485.84 156.44 41474.33 88888.00 2024-01-06 08:27:17.000 006 22485.85 156.36 41474.21 88888.00 2024-01-06 08:27:18.000 006 22485.88 156.33 41474.21 88888.00 2024-01-06 08:27:19.000 006 22485.91 156.34 41474.32 88888.00 2024-01-06 08:27:20.000 006 22485.91 156.31 41474.34 47560.65 2024-01-06 08:27:21.000 006 22485.92 156.27 41474.29 88888.00 2024-01-06 08:27:22.000 006 22485.94 156.28 41474.28 88888.00 2024-01-06 08:27:23.000 006 22485.94 156.36 41474.29 88888.00 2024-01-06 08:27:24.000 006 22485.90 156.43 41474.25 88888.00 2024-01-06 08:27:25.000 006 22485.84 156.42 41474.18 47560.64 2024-01-06 08:27:26.000 006 22485.79 156.36 41474.11 88888.00 2024-01-06 08:27:27.000 006 22485.77 156.34 41474.05 88888.00 2024-01-06 08:27:28.000 006 22485.75 156.38 41474.07 88888.00 2024-01-06 08:27:29.000 006 22485.76 156.42 41474.15 88888.00 2024-01-06 08:27:30.000 006 22485.81 156.46 41474.20 47560.63 2024-01-06 08:27:31.000 006 22485.83 156.49 41474.19 88888.00 2024-01-06 08:27:32.000 006 22485.82 156.49 41474.12 88888.00 2024-01-06 08:27:33.000 006 22485.79 156.46 41474.05 88888.00 2024-01-06 08:27:34.000 006 22485.76 156.45 41474.07 88888.00 2024-01-06 08:27:35.000 006 22485.76 156.46 41474.13 47560.61 2024-01-06 08:27:36.000 006 22485.75 156.47 41474.14 88888.00 2024-01-06 08:27:37.000 006 22485.76 156.49 41474.13 88888.00 2024-01-06 08:27:38.000 006 22485.80 156.51 41474.18 88888.00 2024-01-06 08:27:39.000 006 22485.82 156.56 41474.25 88888.00 2024-01-06 08:27:40.000 006 22485.82 156.60 41474.29 47560.57 2024-01-06 08:27:41.000 006 22485.84 156.58 41474.26 88888.00 2024-01-06 08:27:42.000 006 22485.83 156.53 41474.21 88888.00 2024-01-06 08:27:43.000 006 22485.79 156.57 41474.18 88888.00 2024-01-06 08:27:44.000 006 22485.76 156.65 41474.15 88888.00 2024-01-06 08:27:45.000 006 22485.74 156.66 41474.14 47560.57 2024-01-06 08:27:46.000 006 22485.73 156.66 41474.19 88888.00 2024-01-06 08:27:47.000 006 22485.72 156.65 41474.22 88888.00 2024-01-06 08:27:48.000 006 22485.71 156.64 41474.20 88888.00 2024-01-06 08:27:49.000 006 22485.75 156.69 41474.16 88888.00 2024-01-06 08:27:50.000 006 22485.81 156.71 41474.16 47560.55 2024-01-06 08:27:51.000 006 22485.77 156.68 41474.19 88888.00 2024-01-06 08:27:52.000 006 22485.68 156.67 41474.20 88888.00 2024-01-06 08:27:53.000 006 22485.68 156.66 41474.18 88888.00 2024-01-06 08:27:54.000 006 22485.76 156.67 41474.20 88888.00 2024-01-06 08:27:55.000 006 22485.81 156.71 41474.24 47560.53 2024-01-06 08:27:56.000 006 22485.74 156.74 41474.21 88888.00 2024-01-06 08:27:57.000 006 22485.69 156.74 41474.14 88888.00 2024-01-06 08:27:58.000 006 22485.70 156.73 41474.10 88888.00 2024-01-06 08:27:59.000 006 22485.76 156.74 41474.13 88888.00 2024-01-06 08:28:00.000 006 22485.79 156.76 41474.19 47560.53 2024-01-06 08:28:01.000 006 22485.79 156.75 41474.17 88888.00 2024-01-06 08:28:02.000 006 22485.84 156.75 41474.09 88888.00 2024-01-06 08:28:03.000 006 22485.84 156.76 41474.04 88888.00 2024-01-06 08:28:04.000 006 22485.78 156.75 41474.03 88888.00 2024-01-06 08:28:05.000 006 22485.76 156.76 41474.05 47560.50 2024-01-06 08:28:06.000 006 22485.79 156.81 41474.10 88888.00 2024-01-06 08:28:07.000 006 22485.79 156.84 41474.13 88888.00 2024-01-06 08:28:08.000 006 22485.80 156.87 41474.11 88888.00 2024-01-06 08:28:09.000 006 22485.82 156.89 41474.07 88888.00 2024-01-06 08:28:10.000 006 22485.84 156.89 41474.05 47560.52 2024-01-06 08:28:11.000 006 22485.84 156.86 41474.06 88888.00 2024-01-06 08:28:12.000 006 22485.82 156.79 41474.09 88888.00 2024-01-06 08:28:13.000 006 22485.81 156.72 41474.15 88888.00 2024-01-06 08:28:14.000 006 22485.81 156.71 41474.20 88888.00 2024-01-06 08:28:15.000 006 22485.78 156.70 41474.15 47560.53 2024-01-06 08:28:16.000 006 22485.77 156.68 41474.04 88888.00 2024-01-06 08:28:17.000 006 22485.78 156.65 41474.02 88888.00 2024-01-06 08:28:18.000 006 22485.79 156.67 41474.05 88888.00 2024-01-06 08:28:19.000 006 22485.80 156.74 41474.06 88888.00 2024-01-06 08:28:20.000 006 22485.81 156.77 41474.05 47560.54 2024-01-06 08:28:21.000 006 22485.79 156.72 41474.03 88888.00 2024-01-06 08:28:22.000 006 22485.77 156.66 41474.03 88888.00 2024-01-06 08:28:23.000 006 22485.72 156.61 41474.06 88888.00 2024-01-06 08:28:24.000 006 22485.70 156.57 41474.06 88888.00 2024-01-06 08:28:25.000 006 22485.74 156.58 41474.02 47560.52 2024-01-06 08:28:26.000 006 22485.78 156.60 41474.00 88888.00 2024-01-06 08:28:27.000 006 22485.80 156.59 41474.05 88888.00 2024-01-06 08:28:28.000 006 22485.77 156.56 41474.11 88888.00 2024-01-06 08:28:29.000 006 22485.71 156.56 41474.12 88888.00 2024-01-06 08:28:30.000 006 22485.68 156.62 41474.10 47560.49 2024-01-06 08:28:31.000 006 22485.69 156.62 41474.06 88888.00 2024-01-06 08:28:32.000 006 22485.71 156.59 41474.03 88888.00 2024-01-06 08:28:33.000 006 22485.72 156.64 41474.03 88888.00 2024-01-06 08:28:34.000 006 22485.74 156.72 41474.04 88888.00 2024-01-06 08:28:35.000 006 22485.76 156.75 41474.05 47560.48 2024-01-06 08:28:36.000 006 22485.73 156.72 41474.05 88888.00 2024-01-06 08:28:37.000 006 22485.66 156.66 41473.97 88888.00 2024-01-06 08:28:38.000 006 22485.60 156.66 41473.89 88888.00 2024-01-06 08:28:39.000 006 22485.62 156.68 41473.92 88888.00 2024-01-06 08:28:40.000 006 22485.67 156.72 41473.96 47560.39 2024-01-06 08:28:41.000 006 22485.66 156.78 41473.99 88888.00 2024-01-06 08:28:42.000 006 22485.60 156.82 41474.02 88888.00 2024-01-06 08:28:43.000 006 22485.58 156.81 41474.03 88888.00 2024-01-06 08:28:44.000 006 22485.59 156.79 41474.00 88888.00 2024-01-06 08:28:45.000 006 22485.59 156.79 41473.97 47560.42 2024-01-06 08:28:46.000 006 22485.56 156.83 41474.00 88888.00 2024-01-06 08:28:47.000 006 22485.53 156.87 41474.02 88888.00 2024-01-06 08:28:48.000 006 22485.55 156.84 41473.95 88888.00 2024-01-06 08:28:49.000 006 22485.60 156.85 41473.92 88888.00 2024-01-06 08:28:50.000 006 22485.65 156.93 41474.03 47560.39 2024-01-06 08:28:51.000 006 22485.65 156.99 41474.13 88888.00 2024-01-06 08:28:52.000 006 22485.60 157.02 41474.10 88888.00 2024-01-06 08:28:53.000 006 22485.56 157.04 41474.02 88888.00 2024-01-06 08:28:54.000 006 22485.50 157.05 41473.98 88888.00 2024-01-06 08:28:55.000 006 22485.46 157.05 41474.04 47560.37 2024-01-06 08:28:56.000 006 22485.44 157.04 41474.10 88888.00 2024-01-06 08:28:57.000 006 22485.46 157.01 41474.02 88888.00 2024-01-06 08:28:58.000 006 22485.53 156.98 41473.87 88888.00 2024-01-06 08:28:59.000 006 22485.57 157.00 41473.82 88888.00 2024-01-06 08:29:00.000 006 22485.55 157.08 41473.86 47560.38 2024-01-06 08:29:01.000 006 22485.54 157.14 41473.90 88888.00 2024-01-06 08:29:02.000 006 22485.56 157.12 41473.95 88888.00 2024-01-06 08:29:03.000 006 22485.53 157.09 41473.97 88888.00 2024-01-06 08:29:04.000 006 22485.54 157.08 41473.96 88888.00 2024-01-06 08:29:05.000 006 22485.56 157.08 41474.01 47560.33 2024-01-06 08:29:06.000 006 22485.52 157.09 41474.16 88888.00 2024-01-06 08:29:07.000 006 22485.47 157.10 41474.29 88888.00 2024-01-06 08:29:08.000 006 22485.43 157.13 41474.27 88888.00 2024-01-06 08:29:09.000 006 22485.42 157.17 41474.22 88888.00 2024-01-06 08:29:10.000 006 22485.48 157.15 41474.23 47560.36 2024-01-06 08:29:11.000 006 22485.53 157.06 41474.27 88888.00 2024-01-06 08:29:12.000 006 22485.52 156.98 41474.32 88888.00 2024-01-06 08:29:13.000 006 22485.50 156.96 41474.32 88888.00 2024-01-06 08:29:14.000 006 22485.48 156.97 41474.28 88888.00 2024-01-06 08:29:15.000 006 22485.48 156.96 41474.26 47560.35 2024-01-06 08:29:16.000 006 22485.50 156.95 41474.22 88888.00 2024-01-06 08:29:17.000 006 22485.53 156.97 41474.18 88888.00 2024-01-06 08:29:18.000 006 22485.51 156.94 41474.12 88888.00 2024-01-06 08:29:19.000 006 22485.46 156.88 41474.08 88888.00 2024-01-06 08:29:20.000 006 22485.47 156.90 41474.09 47560.36 2024-01-06 08:29:21.000 006 22485.51 156.97 41474.09 88888.00 2024-01-06 08:29:22.000 006 22485.54 156.98 41474.07 88888.00 2024-01-06 08:29:23.000 006 22485.53 156.96 41474.07 88888.00 2024-01-06 08:29:24.000 006 22485.51 156.96 41474.14 88888.00 2024-01-06 08:29:25.000 006 22485.50 156.97 41474.23 47560.32 2024-01-06 08:29:26.000 006 22485.53 156.99 41474.22 88888.00 2024-01-06 08:29:27.000 006 22485.54 156.99 41474.16 88888.00 2024-01-06 08:29:28.000 006 22485.53 157.02 41474.13 88888.00 2024-01-06 08:29:29.000 006 22485.53 157.07 41474.11 88888.00 2024-01-06 08:29:30.000 006 22485.53 157.07 41474.07 47560.32 2024-01-06 08:29:31.000 006 22485.49 157.07 41474.09 88888.00 2024-01-06 08:29:32.000 006 22485.43 157.08 41474.11 88888.00 2024-01-06 08:29:33.000 006 22485.43 157.06 41474.10 88888.00 2024-01-06 08:29:34.000 006 22485.50 157.04 41474.13 88888.00 2024-01-06 08:29:35.000 006 22485.58 157.06 41474.16 47560.32 2024-01-06 08:29:36.000 006 22485.59 157.07 41474.19 88888.00 2024-01-06 08:29:37.000 006 22485.56 157.08 41474.21 88888.00 2024-01-06 08:29:38.000 006 22485.57 157.07 41474.19 88888.00 2024-01-06 08:29:39.000 006 22485.58 157.09 41474.21 88888.00 2024-01-06 08:29:40.000 006 22485.53 157.13 41474.25 47560.28 2024-01-06 08:29:41.000 006 22485.51 157.16 41474.27 88888.00 2024-01-06 08:29:42.000 006 22485.53 157.16 41474.28 88888.00 2024-01-06 08:29:43.000 006 22485.55 157.14 41474.23 88888.00 2024-01-06 08:29:44.000 006 22485.52 157.11 41474.09 88888.00 2024-01-06 08:29:45.000 006 22485.42 157.10 41473.91 47560.35 2024-01-06 08:29:46.000 006 22485.34 157.09 41473.79 88888.00 2024-01-06 08:29:47.000 006 22485.37 157.09 41473.81 88888.00 2024-01-06 08:29:48.000 006 22485.42 157.08 41473.96 88888.00 2024-01-06 08:29:49.000 006 22485.44 157.05 41474.07 88888.00 2024-01-06 08:29:50.000 006 22485.44 157.05 41474.06 47560.32 2024-01-06 08:29:51.000 006 22485.48 157.07 41474.05 88888.00 2024-01-06 08:29:52.000 006 22485.51 157.05 41474.07 88888.00 2024-01-06 08:29:53.000 006 22485.52 157.01 41474.04 88888.00 2024-01-06 08:29:54.000 006 22485.52 156.98 41473.96 88888.00 2024-01-06 08:29:55.000 006 22485.53 156.97 41473.89 47560.30 2024-01-06 08:29:56.000 006 22485.53 156.96 41473.83 88888.00 2024-01-06 08:29:57.000 006 22485.50 156.98 41473.82 88888.00 2024-01-06 08:29:58.000 006 22485.52 157.05 41473.88 88888.00 2024-01-06 08:29:59.000 006 22485.58 157.13 41474.02 88888.00 2024-01-06 08:30:00.000 006 22485.59 157.15 41474.07 47560.32 2024-01-06 08:30:01.000 006 22485.55 157.10 41474.00 88888.00 2024-01-06 08:30:02.000 006 22485.55 157.03 41473.96 88888.00 2024-01-06 08:30:03.000 006 22485.61 156.99 41474.02 88888.00 2024-01-06 08:30:04.000 006 22485.64 157.01 41474.10 88888.00 2024-01-06 08:30:05.000 006 22485.60 157.06 41474.12 47560.36 2024-01-06 08:30:06.000 006 22485.54 157.08 41474.07 88888.00 2024-01-06 08:30:07.000 006 22485.52 157.06 41473.98 88888.00 2024-01-06 08:30:08.000 006 22485.52 156.97 41473.91 88888.00 2024-01-06 08:30:09.000 006 22485.50 156.90 41473.86 88888.00 2024-01-06 08:30:10.000 006 22485.49 156.88 41473.82 47560.35 2024-01-06 08:30:11.000 006 22485.53 156.87 41473.85 88888.00 2024-01-06 08:30:12.000 006 22485.58 156.86 41473.98 88888.00 2024-01-06 08:30:13.000 006 22485.56 156.87 41474.10 88888.00 2024-01-06 08:30:14.000 006 22485.51 156.88 41474.16 88888.00 2024-01-06 08:30:15.000 006 22485.52 156.92 41474.23 47560.31 2024-01-06 08:30:16.000 006 22485.54 156.98 41474.29 88888.00 2024-01-06 08:30:17.000 006 22485.49 157.00 41474.26 88888.00 2024-01-06 08:30:18.000 006 22485.45 156.98 41474.18 88888.00 2024-01-06 08:30:19.000 006 22485.48 156.99 41474.15 88888.00 2024-01-06 08:30:20.000 006 22485.52 157.00 41474.12 47560.28 2024-01-06 08:30:21.000 006 22485.54 157.00 41474.04 88888.00 2024-01-06 08:30:22.000 006 22485.54 156.99 41473.98 88888.00 2024-01-06 08:30:23.000 006 22485.55 157.02 41474.01 88888.00 2024-01-06 08:30:24.000 006 22485.60 157.10 41474.06 88888.00 2024-01-06 08:30:25.000 006 22485.61 157.19 41474.05 47560.26 2024-01-06 08:30:26.000 006 22485.59 157.22 41474.02 88888.00 2024-01-06 08:30:27.000 006 22485.60 157.16 41474.01 88888.00 2024-01-06 08:30:28.000 006 22485.60 157.09 41473.99 88888.00 2024-01-06 08:30:29.000 006 22485.56 157.12 41473.97 88888.00 2024-01-06 08:30:30.000 006 22485.53 157.17 41473.99 47560.23 2024-01-06 08:30:31.000 006 22485.53 157.14 41474.03 88888.00 2024-01-06 08:30:32.000 006 22485.54 157.10 41474.04 88888.00 2024-01-06 08:30:33.000 006 22485.52 157.13 41474.07 88888.00 2024-01-06 08:30:34.000 006 22485.52 157.19 41474.16 88888.00 2024-01-06 08:30:35.000 006 22485.56 157.19 41474.18 47560.25 2024-01-06 08:30:36.000 006 22485.62 157.18 41474.07 88888.00 2024-01-06 08:30:37.000 006 22485.65 157.20 41473.98 88888.00 2024-01-06 08:30:38.000 006 22485.66 157.23 41474.00 88888.00 2024-01-06 08:30:39.000 006 22485.69 157.22 41474.11 88888.00 2024-01-06 08:30:40.000 006 22485.71 157.21 41474.20 47560.28 2024-01-06 08:30:41.000 006 22485.70 157.23 41474.21 88888.00 2024-01-06 08:30:42.000 006 22485.70 157.24 41474.17 88888.00 2024-01-06 08:30:43.000 006 22485.69 157.21 41474.14 88888.00 2024-01-06 08:30:44.000 006 22485.63 157.15 41474.18 88888.00 2024-01-06 08:30:45.000 006 22485.57 157.08 41474.20 47560.31 2024-01-06 08:30:46.000 006 22485.58 157.04 41474.15 88888.00 2024-01-06 08:30:47.000 006 22485.64 157.04 41474.14 88888.00 2024-01-06 08:30:48.000 006 22485.66 157.06 41474.20 88888.00 2024-01-06 08:30:49.000 006 22485.65 157.07 41474.23 88888.00 2024-01-06 08:30:50.000 006 22485.63 157.08 41474.21 47560.32 2024-01-06 08:30:51.000 006 22485.64 157.08 41474.23 88888.00 2024-01-06 08:30:52.000 006 22485.65 157.05 41474.25 88888.00 2024-01-06 08:30:53.000 006 22485.62 157.01 41474.23 88888.00 2024-01-06 08:30:54.000 006 22485.60 157.02 41474.22 88888.00 2024-01-06 08:30:55.000 006 22485.64 157.09 41474.23 47560.29 2024-01-06 08:30:56.000 006 22485.67 157.15 41474.24 88888.00 2024-01-06 08:30:57.000 006 22485.64 157.19 41474.26 88888.00 2024-01-06 08:30:58.000 006 22485.59 157.15 41474.23 88888.00 2024-01-06 08:30:59.000 006 22485.54 157.04 41474.18 88888.00 2024-01-06 08:31:00.000 006 22485.53 157.01 41474.14 47560.26 2024-01-06 08:31:01.000 006 22485.56 157.03 41474.11 88888.00 2024-01-06 08:31:02.000 006 22485.58 157.03 41474.04 88888.00 2024-01-06 08:31:03.000 006 22485.56 157.08 41473.98 88888.00 2024-01-06 08:31:04.000 006 22485.56 157.17 41473.96 88888.00 2024-01-06 08:31:05.000 006 22485.60 157.22 41474.01 47560.24 2024-01-06 08:31:06.000 006 22485.62 157.20 41474.02 88888.00 2024-01-06 08:31:07.000 006 22485.64 157.19 41474.02 88888.00 2024-01-06 08:31:08.000 006 22485.66 157.19 41474.05 88888.00 2024-01-06 08:31:09.000 006 22485.65 157.17 41474.09 88888.00 2024-01-06 08:31:10.000 006 22485.65 157.17 41474.13 47560.23 2024-01-06 08:31:11.000 006 22485.67 157.20 41474.16 88888.00 2024-01-06 08:31:12.000 006 22485.63 157.21 41474.10 88888.00 2024-01-06 08:31:13.000 006 22485.60 157.21 41474.04 88888.00 2024-01-06 08:31:14.000 006 22485.65 157.26 41474.04 88888.00 2024-01-06 08:31:15.000 006 22485.70 157.33 41474.04 47560.22 2024-01-06 08:31:16.000 006 22485.69 157.32 41473.98 88888.00 2024-01-06 08:31:17.000 006 22485.66 157.26 41473.94 88888.00 2024-01-06 08:31:18.000 006 22485.62 157.20 41473.96 88888.00 2024-01-06 08:31:19.000 006 22485.59 157.17 41474.02 88888.00 2024-01-06 08:31:20.000 006 22485.57 157.15 41474.08 47560.23 2024-01-06 08:31:21.000 006 22485.53 157.14 41474.07 88888.00 2024-01-06 08:31:22.000 006 22485.49 157.18 41474.02 88888.00 2024-01-06 08:31:23.000 006 22485.46 157.23 41473.96 88888.00 2024-01-06 08:31:24.000 006 22485.48 157.27 41473.95 88888.00 2024-01-06 08:31:25.000 006 22485.53 157.30 41474.01 47560.26 2024-01-06 08:31:26.000 006 22485.60 157.30 41474.04 88888.00 2024-01-06 08:31:27.000 006 22485.64 157.26 41474.02 88888.00 2024-01-06 08:31:28.000 006 22485.65 157.22 41474.01 88888.00 2024-01-06 08:31:29.000 006 22485.67 157.21 41474.04 88888.00 2024-01-06 08:31:30.000 006 22485.69 157.22 41474.09 47560.29 2024-01-06 08:31:31.000 006 22485.69 157.23 41474.15 88888.00 2024-01-06 08:31:32.000 006 22485.66 157.21 41474.16 88888.00 2024-01-06 08:31:33.000 006 22485.61 157.18 41474.14 88888.00 2024-01-06 08:31:34.000 006 22485.60 157.16 41474.11 88888.00 2024-01-06 08:31:35.000 006 22485.60 157.15 41474.06 47560.30 2024-01-06 08:31:36.000 006 22485.60 157.12 41474.05 88888.00 2024-01-06 08:31:37.000 006 22485.58 157.06 41474.03 88888.00 2024-01-06 08:31:38.000 006 22485.53 157.00 41473.99 88888.00 2024-01-06 08:31:39.000 006 22485.51 157.00 41473.99 88888.00 2024-01-06 08:31:40.000 006 22485.54 157.02 41474.04 47560.31 2024-01-06 08:31:41.000 006 22485.60 156.98 41474.06 88888.00 2024-01-06 08:31:42.000 006 22485.62 156.87 41474.02 88888.00 2024-01-06 08:31:43.000 006 22485.62 156.77 41473.94 88888.00 2024-01-06 08:31:44.000 006 22485.61 156.76 41473.91 88888.00 2024-01-06 08:31:45.000 006 22485.63 156.81 41473.95 47560.30 2024-01-06 08:31:46.000 006 22485.65 156.82 41473.94 88888.00 2024-01-06 08:31:47.000 006 22485.63 156.81 41473.84 88888.00 2024-01-06 08:31:48.000 006 22485.64 156.83 41473.77 88888.00 2024-01-06 08:31:49.000 006 22485.66 156.87 41473.78 88888.00 2024-01-06 08:31:50.000 006 22485.65 156.90 41473.81 47560.20 2024-01-06 08:31:51.000 006 22485.59 156.93 41473.81 88888.00 2024-01-06 08:31:52.000 006 22485.58 156.99 41473.84 88888.00 2024-01-06 08:31:53.000 006 22485.61 157.05 41473.90 88888.00 2024-01-06 08:31:54.000 006 22485.58 157.07 41473.86 88888.00 2024-01-06 08:31:55.000 006 22485.56 157.12 41473.81 47560.17 2024-01-06 08:31:56.000 006 22485.57 157.23 41473.84 88888.00 2024-01-06 08:31:57.000 006 22485.55 157.31 41473.86 88888.00 2024-01-06 08:31:58.000 006 22485.50 157.32 41473.80 88888.00 2024-01-06 08:31:59.000 006 22485.42 157.32 41473.71 88888.00 2024-01-06 08:32:00.000 006 22485.32 157.36 41473.70 47560.13 2024-01-06 08:32:01.000 006 22485.30 157.43 41473.75 88888.00 2024-01-06 08:32:02.000 006 22485.34 157.46 41473.76 88888.00 2024-01-06 08:32:03.000 006 22485.35 157.50 41473.77 88888.00 2024-01-06 08:32:04.000 006 22485.35 157.56 41473.86 88888.00 2024-01-06 08:32:05.000 006 22485.36 157.57 41473.96 47560.10 2024-01-06 08:32:06.000 006 22485.34 157.53 41473.96 88888.00 2024-01-06 08:32:07.000 006 22485.31 157.46 41473.86 88888.00 2024-01-06 08:32:08.000 006 22485.34 157.44 41473.77 88888.00 2024-01-06 08:32:09.000 006 22485.36 157.45 41473.77 88888.00 2024-01-06 08:32:10.000 006 22485.31 157.46 41473.80 47560.09 2024-01-06 08:32:11.000 006 22485.30 157.47 41473.84 88888.00 2024-01-06 08:32:12.000 006 22485.35 157.51 41473.93 88888.00 2024-01-06 08:32:13.000 006 22485.36 157.54 41473.98 88888.00 2024-01-06 08:32:14.000 006 22485.33 157.56 41474.02 88888.00 2024-01-06 08:32:15.000 006 22485.33 157.59 41474.03 47560.13 2024-01-06 08:32:16.000 006 22485.33 157.54 41473.96 88888.00 2024-01-06 08:32:17.000 006 22485.32 157.46 41473.91 88888.00 2024-01-06 08:32:18.000 006 22485.38 157.46 41473.99 88888.00 2024-01-06 08:32:19.000 006 22485.44 157.47 41474.02 88888.00 2024-01-06 08:32:20.000 006 22485.45 157.46 41473.99 47560.18 2024-01-06 08:32:21.000 006 22485.41 157.47 41473.99 88888.00 2024-01-06 08:32:22.000 006 22485.36 157.45 41474.01 88888.00 2024-01-06 08:32:23.000 006 22485.33 157.43 41474.03 88888.00 2024-01-06 08:32:24.000 006 22485.35 157.43 41474.07 88888.00 2024-01-06 08:32:25.000 006 22485.39 157.40 41474.04 47560.18 2024-01-06 08:32:26.000 006 22485.37 157.34 41473.97 88888.00 2024-01-06 08:32:27.000 006 22485.33 157.29 41473.93 88888.00 2024-01-06 08:32:28.000 006 22485.35 157.29 41473.95 88888.00 2024-01-06 08:32:29.000 006 22485.37 157.32 41474.01 88888.00 2024-01-06 08:32:30.000 006 22485.37 157.34 41474.02 47560.19 2024-01-06 08:32:31.000 006 22485.36 157.31 41473.96 88888.00 2024-01-06 08:32:32.000 006 22485.38 157.24 41473.88 88888.00 2024-01-06 08:32:33.000 006 22485.41 157.19 41473.80 88888.00 2024-01-06 08:32:34.000 006 22485.41 157.21 41473.77 88888.00 2024-01-06 08:32:35.000 006 22485.40 157.22 41473.82 47560.17 2024-01-06 08:32:36.000 006 22485.41 157.21 41473.85 88888.00 2024-01-06 08:32:37.000 006 22485.40 157.22 41473.82 88888.00 2024-01-06 08:32:38.000 006 22485.42 157.23 41473.82 88888.00 2024-01-06 08:32:39.000 006 22485.47 157.18 41473.82 88888.00 2024-01-06 08:32:40.000 006 22485.48 157.14 41473.77 47560.20 2024-01-06 08:32:41.000 006 22485.44 157.13 41473.74 88888.00 2024-01-06 08:32:42.000 006 22485.39 157.13 41473.74 88888.00 2024-01-06 08:32:43.000 006 22485.39 157.14 41473.73 88888.00 2024-01-06 08:32:44.000 006 22485.42 157.18 41473.75 88888.00 2024-01-06 08:32:45.000 006 22485.48 157.24 41473.79 47560.18 2024-01-06 08:32:46.000 006 22485.55 157.27 41473.79 88888.00 2024-01-06 08:32:47.000 006 22485.57 157.26 41473.76 88888.00 2024-01-06 08:32:48.000 006 22485.53 157.26 41473.79 88888.00 2024-01-06 08:32:49.000 006 22485.47 157.25 41473.80 88888.00 2024-01-06 08:32:50.000 006 22485.45 157.23 41473.78 47560.15 2024-01-06 08:32:51.000 006 22485.49 157.24 41473.76 88888.00 2024-01-06 08:32:52.000 006 22485.54 157.31 41473.75 88888.00 2024-01-06 08:32:53.000 006 22485.54 157.38 41473.77 88888.00 2024-01-06 08:32:54.000 006 22485.52 157.41 41473.82 88888.00 2024-01-06 08:32:55.000 006 22485.53 157.41 41473.86 47560.14 2024-01-06 08:32:56.000 006 22485.58 157.43 41473.84 88888.00 2024-01-06 08:32:57.000 006 22485.60 157.42 41473.78 88888.00 2024-01-06 08:32:58.000 006 22485.53 157.36 41473.69 88888.00 2024-01-06 08:32:59.000 006 22485.48 157.32 41473.66 88888.00 2024-01-06 08:33:00.000 006 22485.50 157.32 41473.75 47560.19 2024-01-06 08:33:01.000 006 22485.52 157.33 41473.86 88888.00 2024-01-06 08:33:02.000 006 22485.54 157.38 41473.93 88888.00 2024-01-06 08:33:03.000 006 22485.56 157.42 41473.93 88888.00 2024-01-06 08:33:04.000 006 22485.53 157.38 41473.86 88888.00 2024-01-06 08:33:05.000 006 22485.51 157.31 41473.79 47560.19 2024-01-06 08:33:06.000 006 22485.52 157.27 41473.71 88888.00 2024-01-06 08:33:07.000 006 22485.57 157.27 41473.69 88888.00 2024-01-06 08:33:08.000 006 22485.60 157.29 41473.73 88888.00 2024-01-06 08:33:09.000 006 22485.61 157.33 41473.84 88888.00 2024-01-06 08:33:10.000 006 22485.63 157.37 41473.95 47560.23 2024-01-06 08:33:11.000 006 22485.66 157.39 41474.02 88888.00 2024-01-06 08:33:12.000 006 22485.68 157.36 41474.04 88888.00 2024-01-06 08:33:13.000 006 22485.66 157.28 41473.98 88888.00 2024-01-06 08:33:14.000 006 22485.65 157.21 41473.90 88888.00 2024-01-06 08:33:15.000 006 22485.65 157.17 41473.88 47560.23 2024-01-06 08:33:16.000 006 22485.61 157.16 41473.88 88888.00 2024-01-06 08:33:17.000 006 22485.59 157.19 41473.88 88888.00 2024-01-06 08:33:18.000 006 22485.62 157.21 41473.97 88888.00 2024-01-06 08:33:19.000 006 22485.63 157.24 41474.11 88888.00 2024-01-06 08:33:20.000 006 22485.60 157.28 41474.13 47560.25 2024-01-06 08:33:21.000 006 22485.60 157.27 41474.04 88888.00 2024-01-06 08:33:22.000 006 22485.59 157.21 41473.91 88888.00 2024-01-06 08:33:23.000 006 22485.56 157.20 41473.84 88888.00 2024-01-06 08:33:24.000 006 22485.55 157.26 41473.84 88888.00 2024-01-06 08:33:25.000 006 22485.63 157.30 41473.86 47560.21 2024-01-06 08:33:26.000 006 22485.70 157.30 41473.94 88888.00 2024-01-06 08:33:27.000 006 22485.70 157.32 41474.03 88888.00 2024-01-06 08:33:28.000 006 22485.67 157.35 41474.03 88888.00 2024-01-06 08:33:29.000 006 22485.68 157.34 41474.01 88888.00 2024-01-06 08:33:30.000 006 22485.65 157.30 41473.97 47560.15 2024-01-06 08:33:31.000 006 22485.54 157.27 41473.90 88888.00 2024-01-06 08:33:32.000 006 22485.47 157.24 41473.86 88888.00 2024-01-06 08:33:33.000 006 22485.47 157.24 41473.79 88888.00 2024-01-06 08:33:34.000 006 22485.46 157.29 41473.70 88888.00 2024-01-06 08:33:35.000 006 22485.42 157.36 41473.69 47560.14 2024-01-06 08:33:36.000 006 22485.43 157.42 41473.78 88888.00 2024-01-06 08:33:37.000 006 22485.46 157.46 41473.83 88888.00 2024-01-06 08:33:38.000 006 22485.48 157.46 41473.84 88888.00 2024-01-06 08:33:39.000 006 22485.50 157.43 41473.85 88888.00 2024-01-06 08:33:40.000 006 22485.52 157.41 41473.88 47560.15 2024-01-06 08:33:41.000 006 22485.53 157.43 41473.94 88888.00 2024-01-06 08:33:42.000 006 22485.54 157.42 41473.99 88888.00 2024-01-06 08:33:43.000 006 22485.53 157.38 41473.98 88888.00 2024-01-06 08:33:44.000 006 22485.53 157.37 41473.94 88888.00 2024-01-06 08:33:45.000 006 22485.55 157.42 41473.93 47560.17 2024-01-06 08:33:46.000 006 22485.53 157.44 41473.91 88888.00 2024-01-06 08:33:47.000 006 22485.48 157.38 41473.82 88888.00 2024-01-06 08:33:48.000 006 22485.42 157.34 41473.71 88888.00 2024-01-06 08:33:49.000 006 22485.42 157.32 41473.67 88888.00 2024-01-06 08:33:50.000 006 22485.48 157.29 41473.64 47560.13 2024-01-06 08:33:51.000 006 22485.53 157.29 41473.65 88888.00 2024-01-06 08:33:52.000 006 22485.54 157.31 41473.69 88888.00 2024-01-06 08:33:53.000 006 22485.52 157.28 41473.73 88888.00 2024-01-06 08:33:54.000 006 22485.52 157.24 41473.72 88888.00 2024-01-06 08:33:55.000 006 22485.54 157.26 41473.70 47560.16 2024-01-06 08:33:56.000 006 22485.55 157.25 41473.66 88888.00 2024-01-06 08:33:57.000 006 22485.55 157.23 41473.68 88888.00 2024-01-06 08:33:58.000 006 22485.57 157.30 41473.74 88888.00 2024-01-06 08:33:59.000 006 22485.60 157.42 41473.82 88888.00 2024-01-06 08:34:00.000 006 22485.62 157.51 41473.86 47560.14 2024-01-06 08:34:01.000 006 22485.63 157.53 41473.82 88888.00 2024-01-06 08:34:02.000 006 22485.65 157.50 41473.71 88888.00 2024-01-06 08:34:03.000 006 22485.66 157.50 41473.64 88888.00 2024-01-06 08:34:04.000 006 22485.64 157.54 41473.63 88888.00 2024-01-06 08:34:05.000 006 22485.62 157.56 41473.62 47560.09 2024-01-06 08:34:06.000 006 22485.64 157.53 41473.64 88888.00 2024-01-06 08:34:07.000 006 22485.65 157.47 41473.66 88888.00 2024-01-06 08:34:08.000 006 22485.62 157.45 41473.63 88888.00 2024-01-06 08:34:09.000 006 22485.56 157.53 41473.63 88888.00 2024-01-06 08:34:10.000 006 22485.52 157.68 41473.73 47560.10 2024-01-06 08:34:11.000 006 22485.50 157.71 41473.85 88888.00 2024-01-06 08:34:12.000 006 22485.44 157.62 41473.79 88888.00 2024-01-06 08:34:13.000 006 22485.38 157.56 41473.59 88888.00 2024-01-06 08:34:14.000 006 22485.39 157.59 41473.51 88888.00 2024-01-06 08:34:15.000 006 22485.42 157.62 41473.56 47560.10 2024-01-06 08:34:16.000 006 22485.47 157.61 41473.61 88888.00 2024-01-06 08:34:17.000 006 22485.50 157.61 41473.64 88888.00 2024-01-06 08:34:18.000 006 22485.51 157.63 41473.66 88888.00 2024-01-06 08:34:19.000 006 22485.49 157.64 41473.69 88888.00 2024-01-06 08:34:20.000 006 22485.47 157.64 41473.74 47560.10 2024-01-06 08:34:21.000 006 22485.44 157.58 41473.75 88888.00 2024-01-06 08:34:22.000 006 22485.46 157.52 41473.69 88888.00 2024-01-06 08:34:23.000 006 22485.52 157.52 41473.62 88888.00 2024-01-06 08:34:24.000 006 22485.50 157.53 41473.60 88888.00 2024-01-06 08:34:25.000 006 22485.43 157.51 41473.62 47560.08 2024-01-06 08:34:26.000 006 22485.45 157.54 41473.73 88888.00 2024-01-06 08:34:27.000 006 22485.51 157.59 41473.81 88888.00 2024-01-06 08:34:28.000 006 22485.49 157.57 41473.77 88888.00 2024-01-06 08:34:29.000 006 22485.46 157.50 41473.70 88888.00 2024-01-06 08:34:30.000 006 22485.47 157.47 41473.70 47560.05 2024-01-06 08:34:31.000 006 22485.47 157.47 41473.73 88888.00 2024-01-06 08:34:32.000 006 22485.43 157.53 41473.73 88888.00 2024-01-06 08:34:33.000 006 22485.41 157.62 41473.75 88888.00 2024-01-06 08:34:34.000 006 22485.43 157.68 41473.80 88888.00 2024-01-06 08:34:35.000 006 22485.46 157.70 41473.87 47560.06 2024-01-06 08:34:36.000 006 22485.47 157.73 41473.93 88888.00 2024-01-06 08:34:37.000 006 22485.46 157.78 41473.96 88888.00 2024-01-06 08:34:38.000 006 22485.41 157.77 41473.87 88888.00 2024-01-06 08:34:39.000 006 22485.35 157.74 41473.75 88888.00 2024-01-06 08:34:40.000 006 22485.34 157.75 41473.76 47560.00 2024-01-06 08:34:41.000 006 22485.37 157.77 41473.82 88888.00 2024-01-06 08:34:42.000 006 22485.39 157.80 41473.82 88888.00 2024-01-06 08:34:43.000 006 22485.40 157.85 41473.82 88888.00 2024-01-06 08:34:44.000 006 22485.40 157.85 41473.83 88888.00 2024-01-06 08:34:45.000 006 22485.37 157.80 41473.84 47559.97 2024-01-06 08:34:46.000 006 22485.30 157.76 41473.84 88888.00 2024-01-06 08:34:47.000 006 22485.24 157.74 41473.85 88888.00 2024-01-06 08:34:48.000 006 22485.28 157.71 41473.84 88888.00 2024-01-06 08:34:49.000 006 22485.34 157.70 41473.86 88888.00 2024-01-06 08:34:50.000 006 22485.36 157.76 41473.90 47560.03 2024-01-06 08:34:51.000 006 22485.32 157.82 41473.88 88888.00 2024-01-06 08:34:52.000 006 22485.28 157.83 41473.78 88888.00 2024-01-06 08:34:53.000 006 22485.26 157.84 41473.73 88888.00 2024-01-06 08:34:54.000 006 22485.28 157.86 41473.77 88888.00 2024-01-06 08:34:55.000 006 22485.33 157.84 41473.78 47560.00 2024-01-06 08:34:56.000 006 22485.32 157.78 41473.76 88888.00 2024-01-06 08:34:57.000 006 22485.26 157.72 41473.74 88888.00 2024-01-06 08:34:58.000 006 22485.27 157.65 41473.75 88888.00 2024-01-06 08:34:59.000 006 22485.35 157.64 41473.79 88888.00 2024-01-06 08:35:00.000 006 22485.40 157.72 41473.81 47559.98 2024-01-06 08:35:01.000 006 22485.35 157.77 41473.77 88888.00 2024-01-06 08:35:02.000 006 22485.28 157.78 41473.72 88888.00 2024-01-06 08:35:03.000 006 22485.26 157.79 41473.67 88888.00 2024-01-06 08:35:04.000 006 22485.29 157.82 41473.64 88888.00 2024-01-06 08:35:05.000 006 22485.34 157.83 41473.67 47559.94 2024-01-06 08:35:06.000 006 22485.34 157.79 41473.71 88888.00 2024-01-06 08:35:07.000 006 22485.31 157.74 41473.72 88888.00 2024-01-06 08:35:08.000 006 22485.34 157.74 41473.75 88888.00 2024-01-06 08:35:09.000 006 22485.39 157.76 41473.76 88888.00 2024-01-06 08:35:10.000 006 22485.37 157.74 41473.73 47559.94 2024-01-06 08:35:11.000 006 22485.33 157.74 41473.67 88888.00 2024-01-06 08:35:12.000 006 22485.31 157.78 41473.64 88888.00 2024-01-06 08:35:13.000 006 22485.29 157.77 41473.67 88888.00 2024-01-06 08:35:14.000 006 22485.26 157.74 41473.74 88888.00 2024-01-06 08:35:15.000 006 22485.26 157.75 41473.84 47559.94 2024-01-06 08:35:16.000 006 22485.30 157.76 41473.85 88888.00 2024-01-06 08:35:17.000 006 22485.31 157.72 41473.79 88888.00 2024-01-06 08:35:18.000 006 22485.32 157.69 41473.78 88888.00 2024-01-06 08:35:19.000 006 22485.33 157.70 41473.81 88888.00 2024-01-06 08:35:20.000 006 22485.33 157.72 41473.78 47559.97 2024-01-06 08:35:21.000 006 22485.33 157.73 41473.75 88888.00 2024-01-06 08:35:22.000 006 22485.35 157.70 41473.79 88888.00 2024-01-06 08:35:23.000 006 22485.40 157.71 41473.87 88888.00 2024-01-06 08:35:24.000 006 22485.46 157.76 41473.95 88888.00 2024-01-06 08:35:25.000 006 22485.47 157.76 41473.94 47559.97 2024-01-06 08:35:26.000 006 22485.44 157.72 41473.86 88888.00 2024-01-06 08:35:27.000 006 22485.44 157.72 41473.79 88888.00 2024-01-06 08:35:28.000 006 22485.45 157.71 41473.70 88888.00 2024-01-06 08:35:29.000 006 22485.44 157.68 41473.68 88888.00 2024-01-06 08:35:30.000 006 22485.42 157.66 41473.73 47559.99 2024-01-06 08:35:31.000 006 22485.40 157.64 41473.77 88888.00 2024-01-06 08:35:32.000 006 22485.38 157.61 41473.78 88888.00 2024-01-06 08:35:33.000 006 22485.35 157.59 41473.78 88888.00 2024-01-06 08:35:34.000 006 22485.34 157.59 41473.74 88888.00 2024-01-06 08:35:35.000 006 22485.37 157.64 41473.70 47560.01 2024-01-06 08:35:36.000 006 22485.40 157.72 41473.68 88888.00 2024-01-06 08:35:37.000 006 22485.40 157.77 41473.69 88888.00 2024-01-06 08:35:38.000 006 22485.38 157.76 41473.71 88888.00 2024-01-06 08:35:39.000 006 22485.37 157.75 41473.71 88888.00 2024-01-06 08:35:40.000 006 22485.35 157.76 41473.73 47559.99 2024-01-06 08:35:41.000 006 22485.33 157.75 41473.75 88888.00 2024-01-06 08:35:42.000 006 22485.35 157.73 41473.77 88888.00 2024-01-06 08:35:43.000 006 22485.41 157.77 41473.80 88888.00 2024-01-06 08:35:44.000 006 22485.41 157.83 41473.85 88888.00 2024-01-06 08:35:45.000 006 22485.39 157.85 41473.82 47559.95 2024-01-06 08:35:46.000 006 22485.37 157.88 41473.69 88888.00 2024-01-06 08:35:47.000 006 22485.35 157.90 41473.59 88888.00 2024-01-06 08:35:48.000 006 22485.34 157.88 41473.57 88888.00 2024-01-06 08:35:49.000 006 22485.34 157.90 41473.60 88888.00 2024-01-06 08:35:50.000 006 22485.35 157.96 41473.65 47559.95 2024-01-06 08:35:51.000 006 22485.33 157.96 41473.71 88888.00 2024-01-06 08:35:52.000 006 22485.28 157.90 41473.79 88888.00 2024-01-06 08:35:53.000 006 22485.28 157.87 41473.85 88888.00 2024-01-06 08:35:54.000 006 22485.32 157.90 41473.88 88888.00 2024-01-06 08:35:55.000 006 22485.34 157.96 41473.86 47559.96 2024-01-06 08:35:56.000 006 22485.32 158.01 41473.83 88888.00 2024-01-06 08:35:57.000 006 22485.23 158.04 41473.84 88888.00 2024-01-06 08:35:58.000 006 22485.13 158.00 41473.80 88888.00 2024-01-06 08:35:59.000 006 22485.08 157.89 41473.71 88888.00 2024-01-06 08:36:00.000 006 22485.09 157.82 41473.66 47559.94 2024-01-06 08:36:01.000 006 22485.16 157.83 41473.68 88888.00 2024-01-06 08:36:02.000 006 22485.23 157.87 41473.72 88888.00 2024-01-06 08:36:03.000 006 22485.23 157.86 41473.74 88888.00 2024-01-06 08:36:04.000 006 22485.22 157.84 41473.71 88888.00 2024-01-06 08:36:05.000 006 22485.24 157.85 41473.68 47559.94 2024-01-06 08:36:06.000 006 22485.24 157.83 41473.68 88888.00 2024-01-06 08:36:07.000 006 22485.19 157.77 41473.67 88888.00 2024-01-06 08:36:08.000 006 22485.16 157.80 41473.67 88888.00 2024-01-06 08:36:09.000 006 22485.19 157.92 41473.71 88888.00 2024-01-06 08:36:10.000 006 22485.26 158.00 41473.80 47559.94 2024-01-06 08:36:11.000 006 22485.30 157.96 41473.80 88888.00 2024-01-06 08:36:12.000 006 22485.31 157.87 41473.69 88888.00 2024-01-06 08:36:13.000 006 22485.33 157.80 41473.66 88888.00 2024-01-06 08:36:14.000 006 22485.36 157.81 41473.71 88888.00 2024-01-06 08:36:15.000 006 22485.40 157.86 41473.74 47559.94 2024-01-06 08:36:16.000 006 22485.40 157.88 41473.71 88888.00 2024-01-06 08:36:17.000 006 22485.39 157.82 41473.67 88888.00 2024-01-06 08:36:18.000 006 22485.37 157.73 41473.62 88888.00 2024-01-06 08:36:19.000 006 22485.32 157.72 41473.60 88888.00 2024-01-06 08:36:20.000 006 22485.29 157.80 41473.60 47559.97 2024-01-06 08:36:21.000 006 22485.33 157.84 41473.56 88888.00 2024-01-06 08:36:22.000 006 22485.38 157.83 41473.56 88888.00 2024-01-06 08:36:23.000 006 22485.35 157.78 41473.63 88888.00 2024-01-06 08:36:24.000 006 22485.31 157.76 41473.68 88888.00 2024-01-06 08:36:25.000 006 22485.34 157.84 41473.73 47559.92 2024-01-06 08:36:26.000 006 22485.41 157.92 41473.79 88888.00 2024-01-06 08:36:27.000 006 22485.46 157.92 41473.82 88888.00 2024-01-06 08:36:28.000 006 22485.44 157.88 41473.76 88888.00 2024-01-06 08:36:29.000 006 22485.34 157.86 41473.60 88888.00 2024-01-06 08:36:30.000 006 22485.24 157.86 41473.43 47559.91 2024-01-06 08:36:31.000 006 22485.22 157.87 41473.41 88888.00 2024-01-06 08:36:32.000 006 22485.27 157.83 41473.48 88888.00 2024-01-06 08:36:33.000 006 22485.28 157.78 41473.52 88888.00 2024-01-06 08:36:34.000 006 22485.22 157.80 41473.48 88888.00 2024-01-06 08:36:35.000 006 22485.18 157.87 41473.42 47559.92 2024-01-06 08:36:36.000 006 22485.18 157.92 41473.41 88888.00 2024-01-06 08:36:37.000 006 22485.20 157.94 41473.51 88888.00 2024-01-06 08:36:38.000 006 22485.19 157.95 41473.59 88888.00 2024-01-06 08:36:39.000 006 22485.17 157.97 41473.50 88888.00 2024-01-06 08:36:40.000 006 22485.17 157.99 41473.43 47559.88 2024-01-06 08:36:41.000 006 22485.21 158.01 41473.49 88888.00 2024-01-06 08:36:42.000 006 22485.24 158.04 41473.55 88888.00 2024-01-06 08:36:43.000 006 22485.26 158.11 41473.57 88888.00 2024-01-06 08:36:44.000 006 22485.30 158.17 41473.63 88888.00 2024-01-06 08:36:45.000 006 22485.32 158.18 41473.69 47559.86 2024-01-06 08:36:46.000 006 22485.26 158.14 41473.73 88888.00 2024-01-06 08:36:47.000 006 22485.19 158.07 41473.71 88888.00 2024-01-06 08:36:48.000 006 22485.17 158.06 41473.67 88888.00 2024-01-06 08:36:49.000 006 22485.20 158.12 41473.68 88888.00 2024-01-06 08:36:50.000 006 22485.23 158.17 41473.73 47559.82 2024-01-06 08:36:51.000 006 22485.23 158.13 41473.73 88888.00 2024-01-06 08:36:52.000 006 22485.19 158.09 41473.65 88888.00 2024-01-06 08:36:53.000 006 22485.15 158.10 41473.56 88888.00 2024-01-06 08:36:54.000 006 22485.15 158.13 41473.51 88888.00 2024-01-06 08:36:55.000 006 22485.19 158.16 41473.49 47559.81 2024-01-06 08:36:56.000 006 22485.22 158.17 41473.43 88888.00 2024-01-06 08:36:57.000 006 22485.25 158.17 41473.44 88888.00 2024-01-06 08:36:58.000 006 22485.30 158.14 41473.49 88888.00 2024-01-06 08:36:59.000 006 22485.29 158.11 41473.47 88888.00 2024-01-06 08:37:00.000 006 22485.24 158.14 41473.41 47559.85 2024-01-06 08:37:01.000 006 22485.17 158.17 41473.33 88888.00 2024-01-06 08:37:02.000 006 22485.07 158.14 41473.19 88888.00 2024-01-06 08:37:03.000 006 22485.03 158.10 41473.18 88888.00 2024-01-06 08:37:04.000 006 22485.11 158.11 41473.36 88888.00 2024-01-06 08:37:05.000 006 22485.20 158.12 41473.53 47559.83 2024-01-06 08:37:06.000 006 22485.25 158.14 41473.59 88888.00 2024-01-06 08:37:07.000 006 22485.26 158.16 41473.60 88888.00 2024-01-06 08:37:08.000 006 22485.28 158.17 41473.59 88888.00 2024-01-06 08:37:09.000 006 22485.34 158.18 41473.63 88888.00 2024-01-06 08:37:10.000 006 22485.35 158.14 41473.66 47559.84 2024-01-06 08:37:11.000 006 22485.28 158.06 41473.64 88888.00 2024-01-06 08:37:12.000 006 22485.23 157.99 41473.60 88888.00 2024-01-06 08:37:13.000 006 22485.22 157.97 41473.64 88888.00 2024-01-06 08:37:14.000 006 22485.22 158.01 41473.66 88888.00 2024-01-06 08:37:15.000 006 22485.24 158.09 41473.67 47559.85 2024-01-06 08:37:16.000 006 22485.31 158.12 41473.73 88888.00 2024-01-06 08:37:17.000 006 22485.33 158.09 41473.84 88888.00 2024-01-06 08:37:18.000 006 22485.26 158.03 41473.84 88888.00 2024-01-06 08:37:19.000 006 22485.18 158.00 41473.75 88888.00 2024-01-06 08:37:20.000 006 22485.14 158.02 41473.69 47559.86 2024-01-06 08:37:21.000 006 22485.12 158.05 41473.70 88888.00 2024-01-06 08:37:22.000 006 22485.13 158.08 41473.77 88888.00 2024-01-06 08:37:23.000 006 22485.20 158.14 41473.88 88888.00 2024-01-06 08:37:24.000 006 22485.26 158.17 41473.92 88888.00 2024-01-06 08:37:25.000 006 22485.25 158.16 41473.84 47559.85 2024-01-06 08:37:26.000 006 22485.23 158.16 41473.71 88888.00 2024-01-06 08:37:27.000 006 22485.25 158.16 41473.65 88888.00 2024-01-06 08:37:28.000 006 22485.25 158.18 41473.72 88888.00 2024-01-06 08:37:29.000 006 22485.22 158.23 41473.82 88888.00 2024-01-06 08:37:30.000 006 22485.24 158.28 41473.79 47559.78 2024-01-06 08:37:31.000 006 22485.26 158.31 41473.73 88888.00 2024-01-06 08:37:32.000 006 22485.22 158.34 41473.79 88888.00 2024-01-06 08:37:33.000 006 22485.15 158.33 41473.86 88888.00 2024-01-06 08:37:34.000 006 22485.11 158.34 41473.87 88888.00 2024-01-06 08:37:35.000 006 22485.09 158.34 41473.81 47559.76 2024-01-06 08:37:36.000 006 22485.08 158.28 41473.68 88888.00 2024-01-06 08:37:37.000 006 22485.08 158.23 41473.59 88888.00 2024-01-06 08:37:38.000 006 22485.11 158.24 41473.63 88888.00 2024-01-06 08:37:39.000 006 22485.17 158.33 41473.78 88888.00 2024-01-06 08:37:40.000 006 22485.24 158.40 41473.82 47559.74 2024-01-06 08:37:41.000 006 22485.23 158.39 41473.72 88888.00 2024-01-06 08:37:42.000 006 22485.16 158.33 41473.60 88888.00 2024-01-06 08:37:43.000 006 22485.13 158.29 41473.54 88888.00 2024-01-06 08:37:44.000 006 22485.16 158.31 41473.56 88888.00 2024-01-06 08:37:45.000 006 22485.19 158.35 41473.62 47559.78 2024-01-06 08:37:46.000 006 22485.18 158.35 41473.65 88888.00 2024-01-06 08:37:47.000 006 22485.15 158.32 41473.61 88888.00 2024-01-06 08:37:48.000 006 22485.09 158.31 41473.59 88888.00 2024-01-06 08:37:49.000 006 22485.07 158.31 41473.57 88888.00 2024-01-06 08:37:50.000 006 22485.10 158.29 41473.54 47559.82 2024-01-06 08:37:51.000 006 22485.17 158.26 41473.50 88888.00 2024-01-06 08:37:52.000 006 22485.24 158.21 41473.52 88888.00 2024-01-06 08:37:53.000 006 22485.28 158.20 41473.54 88888.00 2024-01-06 08:37:54.000 006 22485.24 158.19 41473.44 88888.00 2024-01-06 08:37:55.000 006 22485.22 158.15 41473.38 47559.80 2024-01-06 08:37:56.000 006 22485.22 158.16 41473.48 88888.00 2024-01-06 08:37:57.000 006 22485.20 158.19 41473.59 88888.00 2024-01-06 08:37:58.000 006 22485.21 158.19 41473.57 88888.00 2024-01-06 08:37:59.000 006 22485.23 158.18 41473.50 88888.00 2024-01-06 08:38:00.000 006 22485.22 158.20 41473.46 47559.79 2024-01-06 08:38:01.000 006 22485.18 158.23 41473.54 88888.00 2024-01-06 08:38:02.000 006 22485.13 158.23 41473.67 88888.00 2024-01-06 08:38:03.000 006 22485.10 158.18 41473.65 88888.00 2024-01-06 08:38:04.000 006 22485.10 158.17 41473.51 88888.00 2024-01-06 08:38:05.000 006 22485.12 158.25 41473.41 47559.76 2024-01-06 08:38:06.000 006 22485.13 158.33 41473.43 88888.00 2024-01-06 08:38:07.000 006 22485.15 158.34 41473.46 88888.00 2024-01-06 08:38:08.000 006 22485.14 158.29 41473.43 88888.00 2024-01-06 08:38:09.000 006 22485.12 158.23 41473.40 88888.00 2024-01-06 08:38:10.000 006 22485.12 158.21 41473.42 47559.76 2024-01-06 08:38:11.000 006 22485.14 158.24 41473.50 88888.00 2024-01-06 08:38:12.000 006 22485.18 158.28 41473.59 88888.00 2024-01-06 08:38:13.000 006 22485.18 158.28 41473.59 88888.00 2024-01-06 08:38:14.000 006 22485.15 158.24 41473.59 88888.00 2024-01-06 08:38:15.000 006 22485.14 158.24 41473.60 47559.76 2024-01-06 08:38:16.000 006 22485.16 158.27 41473.57 88888.00 2024-01-06 08:38:17.000 006 22485.22 158.29 41473.54 88888.00 2024-01-06 08:38:18.000 006 22485.24 158.30 41473.57 88888.00 2024-01-06 08:38:19.000 006 22485.19 158.30 41473.60 88888.00 2024-01-06 08:38:20.000 006 22485.12 158.31 41473.54 47559.75 2024-01-06 08:38:21.000 006 22485.10 158.34 41473.50 88888.00 2024-01-06 08:38:22.000 006 22485.11 158.34 41473.47 88888.00 2024-01-06 08:38:23.000 006 22485.12 158.30 41473.43 88888.00 2024-01-06 08:38:24.000 006 22485.13 158.30 41473.40 88888.00 2024-01-06 08:38:25.000 006 22485.15 158.35 41473.46 47559.77 2024-01-06 08:38:26.000 006 22485.16 158.36 41473.53 88888.00 2024-01-06 08:38:27.000 006 22485.19 158.32 41473.54 88888.00 2024-01-06 08:38:28.000 006 22485.24 158.31 41473.52 88888.00 2024-01-06 08:38:29.000 006 22485.26 158.37 41473.51 88888.00 2024-01-06 08:38:30.000 006 22485.22 158.44 41473.51 47559.76 2024-01-06 08:38:31.000 006 22485.17 158.43 41473.55 88888.00 2024-01-06 08:38:32.000 006 22485.17 158.36 41473.56 88888.00 2024-01-06 08:38:33.000 006 22485.18 158.30 41473.48 88888.00 2024-01-06 08:38:34.000 006 22485.17 158.30 41473.48 88888.00 2024-01-06 08:38:35.000 006 22485.17 158.33 41473.59 47559.75 2024-01-06 08:38:36.000 006 22485.20 158.35 41473.59 88888.00 2024-01-06 08:38:37.000 006 22485.21 158.35 41473.48 88888.00 2024-01-06 08:38:38.000 006 22485.22 158.35 41473.45 88888.00 2024-01-06 08:38:39.000 006 22485.25 158.38 41473.45 88888.00 2024-01-06 08:38:40.000 006 22485.26 158.43 41473.40 47559.75 2024-01-06 08:38:41.000 006 22485.22 158.41 41473.36 88888.00 2024-01-06 08:38:42.000 006 22485.14 158.33 41473.38 88888.00 2024-01-06 08:38:43.000 006 22485.08 158.28 41473.40 88888.00 2024-01-06 08:38:44.000 006 22485.04 158.32 41473.39 88888.00 2024-01-06 08:38:45.000 006 22485.03 158.41 41473.39 47559.74 2024-01-06 08:38:46.000 006 22485.05 158.43 41473.41 88888.00 2024-01-06 08:38:47.000 006 22485.03 158.40 41473.41 88888.00 2024-01-06 08:38:48.000 006 22485.00 158.38 41473.43 88888.00 2024-01-06 08:38:49.000 006 22485.00 158.40 41473.47 88888.00 2024-01-06 08:38:50.000 006 22485.02 158.43 41473.50 47559.69 2024-01-06 08:38:51.000 006 22485.03 158.44 41473.50 88888.00 2024-01-06 08:38:52.000 006 22485.04 158.45 41473.50 88888.00 2024-01-06 08:38:53.000 006 22485.02 158.47 41473.49 88888.00 2024-01-06 08:38:54.000 006 22485.00 158.52 41473.46 88888.00 2024-01-06 08:38:55.000 006 22484.97 158.58 41473.46 47559.66 2024-01-06 08:38:56.000 006 22484.93 158.60 41473.50 88888.00 2024-01-06 08:38:57.000 006 22484.93 158.57 41473.52 88888.00 2024-01-06 08:38:58.000 006 22484.95 158.54 41473.55 88888.00 2024-01-06 08:38:59.000 006 22484.94 158.57 41473.60 88888.00 2024-01-06 08:39:00.000 006 22484.91 158.61 41473.59 47559.66 2024-01-06 08:39:01.000 006 22484.89 158.63 41473.48 88888.00 2024-01-06 08:39:02.000 006 22484.88 158.65 41473.42 88888.00 2024-01-06 08:39:03.000 006 22484.90 158.67 41473.46 88888.00 2024-01-06 08:39:04.000 006 22484.95 158.70 41473.53 88888.00 2024-01-06 08:39:05.000 006 22484.96 158.73 41473.57 47559.61 2024-01-06 08:39:06.000 006 22484.92 158.71 41473.61 88888.00 2024-01-06 08:39:07.000 006 22484.89 158.65 41473.60 88888.00 2024-01-06 08:39:08.000 006 22484.92 158.57 41473.55 88888.00 2024-01-06 08:39:09.000 006 22484.97 158.53 41473.49 88888.00 2024-01-06 08:39:10.000 006 22485.00 158.55 41473.44 47559.62 2024-01-06 08:39:11.000 006 22485.06 158.58 41473.50 88888.00 2024-01-06 08:39:12.000 006 22485.10 158.56 41473.57 88888.00 2024-01-06 08:39:13.000 006 22485.04 158.56 41473.54 88888.00 2024-01-06 08:39:14.000 006 22484.98 158.61 41473.46 88888.00 2024-01-06 08:39:15.000 006 22484.99 158.65 41473.37 47559.67 2024-01-06 08:39:16.000 006 22485.03 158.64 41473.34 88888.00 2024-01-06 08:39:17.000 006 22485.04 158.61 41473.35 88888.00 2024-01-06 08:39:18.000 006 22485.03 158.58 41473.40 88888.00 2024-01-06 08:39:19.000 006 22485.03 158.58 41473.46 88888.00 2024-01-06 08:39:20.000 006 22485.00 158.62 41473.51 47559.63 2024-01-06 08:39:21.000 006 22484.91 158.66 41473.51 88888.00 2024-01-06 08:39:22.000 006 22484.86 158.64 41473.47 88888.00 2024-01-06 08:39:23.000 006 22484.90 158.56 41473.43 88888.00 2024-01-06 08:39:24.000 006 22484.97 158.46 41473.43 88888.00 2024-01-06 08:39:25.000 006 22484.96 158.43 41473.45 47559.68 2024-01-06 08:39:26.000 006 22484.94 158.43 41473.39 88888.00 2024-01-06 08:39:27.000 006 22485.00 158.45 41473.35 88888.00 2024-01-06 08:39:28.000 006 22485.06 158.50 41473.40 88888.00 2024-01-06 08:39:29.000 006 22485.06 158.52 41473.41 88888.00 2024-01-06 08:39:30.000 006 22485.04 158.50 41473.34 47559.64 2024-01-06 08:39:31.000 006 22484.98 158.46 41473.28 88888.00 2024-01-06 08:39:32.000 006 22484.88 158.39 41473.21 88888.00 2024-01-06 08:39:33.000 006 22484.84 158.34 41473.17 88888.00 2024-01-06 08:39:34.000 006 22484.87 158.37 41473.22 88888.00 2024-01-06 08:39:35.000 006 22484.95 158.41 41473.31 47559.64 2024-01-06 08:39:36.000 006 22485.04 158.45 41473.34 88888.00 2024-01-06 08:39:37.000 006 22485.13 158.48 41473.34 88888.00 2024-01-06 08:39:38.000 006 22485.17 158.45 41473.30 88888.00 2024-01-06 08:39:39.000 006 22485.12 158.36 41473.24 88888.00 2024-01-06 08:39:40.000 006 22485.06 158.33 41473.25 47559.67 2024-01-06 08:39:41.000 006 22485.04 158.35 41473.34 88888.00 2024-01-06 08:39:42.000 006 22485.00 158.32 41473.40 88888.00 2024-01-06 08:39:43.000 006 22484.98 158.28 41473.43 88888.00 2024-01-06 08:39:44.000 006 22484.99 158.33 41473.50 88888.00 2024-01-06 08:39:45.000 006 22485.00 158.42 41473.57 47559.64 2024-01-06 08:39:46.000 006 22485.02 158.46 41473.60 88888.00 2024-01-06 08:39:47.000 006 22485.04 158.45 41473.56 88888.00 2024-01-06 08:39:48.000 006 22485.02 158.42 41473.46 88888.00 2024-01-06 08:39:49.000 006 22484.98 158.40 41473.38 88888.00 2024-01-06 08:39:50.000 006 22484.96 158.42 41473.37 47559.62 2024-01-06 08:39:51.000 006 22484.94 158.45 41473.38 88888.00 2024-01-06 08:39:52.000 006 22484.95 158.50 41473.43 88888.00 2024-01-06 08:39:53.000 006 22485.00 158.55 41473.52 88888.00 2024-01-06 08:39:54.000 006 22485.02 158.57 41473.59 88888.00 2024-01-06 08:39:55.000 006 22485.00 158.57 41473.60 47559.62 2024-01-06 08:39:56.000 006 22484.99 158.56 41473.56 88888.00 2024-01-06 08:39:57.000 006 22485.01 158.53 41473.46 88888.00 2024-01-06 08:39:58.000 006 22485.01 158.52 41473.31 88888.00 2024-01-06 08:39:59.000 006 22484.97 158.57 41473.30 88888.00 2024-01-06 08:40:00.000 006 22484.96 158.65 41473.44 47559.62 2024-01-06 08:40:01.000 006 22484.99 158.74 41473.54 88888.00 2024-01-06 08:40:02.000 006 22485.00 158.76 41473.50 88888.00 2024-01-06 08:40:03.000 006 22485.01 158.72 41473.41 88888.00 2024-01-06 08:40:04.000 006 22485.02 158.72 41473.38 88888.00 2024-01-06 08:40:05.000 006 22484.98 158.76 41473.38 47559.61 2024-01-06 08:40:06.000 006 22484.97 158.76 41473.37 88888.00 2024-01-06 08:40:07.000 006 22484.98 158.72 41473.36 88888.00 2024-01-06 08:40:08.000 006 22484.97 158.71 41473.36 88888.00 2024-01-06 08:40:09.000 006 22484.96 158.77 41473.36 88888.00 2024-01-06 08:40:10.000 006 22484.97 158.84 41473.32 47559.64 2024-01-06 08:40:11.000 006 22485.00 158.85 41473.29 88888.00 2024-01-06 08:40:12.000 006 22485.05 158.83 41473.36 88888.00 2024-01-06 08:40:13.000 006 22485.06 158.81 41473.45 88888.00 2024-01-06 08:40:14.000 006 22485.04 158.77 41473.47 88888.00 2024-01-06 08:40:15.000 006 22485.02 158.76 41473.49 47559.68 2024-01-06 08:40:16.000 006 22484.99 158.75 41473.51 88888.00 2024-01-06 08:40:17.000 006 22484.99 158.69 41473.46 88888.00 2024-01-06 08:40:18.000 006 22485.03 158.62 41473.39 88888.00 2024-01-06 08:40:19.000 006 22485.06 158.59 41473.32 88888.00 2024-01-06 08:40:20.000 006 22485.08 158.58 41473.27 47559.70 2024-01-06 08:40:21.000 006 22485.09 158.55 41473.21 88888.00 2024-01-06 08:40:22.000 006 22485.08 158.49 41473.20 88888.00 2024-01-06 08:40:23.000 006 22485.07 158.44 41473.26 88888.00 2024-01-06 08:40:24.000 006 22485.08 158.47 41473.38 88888.00 2024-01-06 08:40:25.000 006 22485.10 158.53 41473.48 47559.68 2024-01-06 08:40:26.000 006 22485.10 158.59 41473.48 88888.00 2024-01-06 08:40:27.000 006 22485.15 158.64 41473.47 88888.00 2024-01-06 08:40:28.000 006 22485.22 158.63 41473.43 88888.00 2024-01-06 08:40:29.000 006 22485.21 158.54 41473.28 88888.00 2024-01-06 08:40:30.000 006 22485.11 158.47 41473.14 47559.64 2024-01-06 08:40:31.000 006 22485.02 158.46 41473.15 88888.00 2024-01-06 08:40:32.000 006 22484.98 158.48 41473.22 88888.00 2024-01-06 08:40:33.000 006 22485.00 158.50 41473.23 88888.00 2024-01-06 08:40:34.000 006 22485.07 158.52 41473.21 88888.00 2024-01-06 08:40:35.000 006 22485.14 158.59 41473.27 47559.57 2024-01-06 08:40:36.000 006 22485.13 158.66 41473.34 88888.00 2024-01-06 08:40:37.000 006 22485.10 158.70 41473.34 88888.00 2024-01-06 08:40:38.000 006 22485.10 158.69 41473.29 88888.00 2024-01-06 08:40:39.000 006 22485.11 158.69 41473.21 88888.00 2024-01-06 08:40:40.000 006 22485.09 158.74 41473.17 47559.58 2024-01-06 08:40:41.000 006 22485.05 158.78 41473.17 88888.00 2024-01-06 08:40:42.000 006 22485.02 158.82 41473.21 88888.00 2024-01-06 08:40:43.000 006 22485.03 158.88 41473.27 88888.00 2024-01-06 08:40:44.000 006 22485.05 158.91 41473.26 88888.00 2024-01-06 08:40:45.000 006 22485.06 158.88 41473.18 47559.58 2024-01-06 08:40:46.000 006 22485.05 158.86 41473.11 88888.00 2024-01-06 08:40:47.000 006 22485.01 158.85 41473.09 88888.00 2024-01-06 08:40:48.000 006 22485.00 158.83 41473.08 88888.00 2024-01-06 08:40:49.000 006 22485.02 158.82 41473.10 88888.00 2024-01-06 08:40:50.000 006 22485.01 158.84 41473.12 47559.58 2024-01-06 08:40:51.000 006 22484.99 158.87 41473.14 88888.00 2024-01-06 08:40:52.000 006 22485.01 158.88 41473.21 88888.00 2024-01-06 08:40:53.000 006 22485.03 158.89 41473.32 88888.00 2024-01-06 08:40:54.000 006 22485.05 158.91 41473.35 88888.00 2024-01-06 08:40:55.000 006 22485.04 158.88 41473.25 47559.59 2024-01-06 08:40:56.000 006 22485.00 158.79 41473.11 88888.00 2024-01-06 08:40:57.000 006 22485.00 158.76 41473.07 88888.00 2024-01-06 08:40:58.000 006 22485.08 158.80 41473.21 88888.00 2024-01-06 08:40:59.000 006 22485.18 158.87 41473.38 88888.00 2024-01-06 08:41:00.000 006 22485.24 158.89 41473.39 47559.63 2024-01-06 08:41:01.000 006 22485.26 158.87 41473.31 88888.00 2024-01-06 08:41:02.000 006 22485.23 158.83 41473.29 88888.00 2024-01-06 08:41:03.000 006 22485.19 158.79 41473.27 88888.00 2024-01-06 08:41:04.000 006 22485.17 158.74 41473.21 88888.00 2024-01-06 08:41:05.000 006 22485.13 158.72 41473.22 47559.65 2024-01-06 08:41:06.000 006 22485.10 158.71 41473.28 88888.00 2024-01-06 08:41:07.000 006 22485.08 158.71 41473.31 88888.00 2024-01-06 08:41:08.000 006 22485.03 158.73 41473.36 88888.00 2024-01-06 08:41:09.000 006 22484.98 158.75 41473.40 88888.00 2024-01-06 08:41:10.000 006 22484.99 158.75 41473.43 47559.60 2024-01-06 08:41:11.000 006 22485.02 158.73 41473.41 88888.00 2024-01-06 08:41:12.000 006 22485.03 158.73 41473.35 88888.00 2024-01-06 08:41:13.000 006 22485.03 158.76 41473.31 88888.00 2024-01-06 08:41:14.000 006 22485.00 158.82 41473.31 88888.00 2024-01-06 08:41:15.000 006 22484.94 158.92 41473.37 47559.59 2024-01-06 08:41:16.000 006 22484.93 159.01 41473.48 88888.00 2024-01-06 08:41:17.000 006 22484.96 159.03 41473.53 88888.00 2024-01-06 08:41:18.000 006 22484.97 159.03 41473.48 88888.00 2024-01-06 08:41:19.000 006 22484.97 159.02 41473.40 88888.00 2024-01-06 08:41:20.000 006 22484.95 158.98 41473.36 47559.56 2024-01-06 08:41:21.000 006 22484.93 158.96 41473.37 88888.00 2024-01-06 08:41:22.000 006 22484.94 158.97 41473.39 88888.00 2024-01-06 08:41:23.000 006 22484.96 158.98 41473.39 88888.00 2024-01-06 08:41:24.000 006 22484.98 158.97 41473.41 88888.00 2024-01-06 08:41:25.000 006 22485.03 158.99 41473.45 47559.60 2024-01-06 08:41:26.000 006 22485.08 159.03 41473.45 88888.00 2024-01-06 08:41:27.000 006 22485.09 159.04 41473.39 88888.00 2024-01-06 08:41:28.000 006 22485.08 158.99 41473.36 88888.00 2024-01-06 08:41:29.000 006 22485.08 158.92 41473.34 88888.00 2024-01-06 08:41:30.000 006 22485.03 158.88 41473.29 47559.62 2024-01-06 08:41:31.000 006 22484.96 158.91 41473.29 88888.00 2024-01-06 08:41:32.000 006 22484.94 158.97 41473.34 88888.00 2024-01-06 08:41:33.000 006 22484.98 158.98 41473.34 88888.00 2024-01-06 08:41:34.000 006 22485.00 158.96 41473.32 88888.00 2024-01-06 08:41:35.000 006 22485.02 158.92 41473.38 47559.66 2024-01-06 08:41:36.000 006 22485.06 158.85 41473.47 88888.00 2024-01-06 08:41:37.000 006 22485.08 158.76 41473.45 88888.00 2024-01-06 08:41:38.000 006 22485.07 158.75 41473.40 88888.00 2024-01-06 08:41:39.000 006 22485.05 158.80 41473.43 88888.00 2024-01-06 08:41:40.000 006 22485.04 158.82 41473.47 47559.69 2024-01-06 08:41:41.000 006 22485.02 158.79 41473.49 88888.00 2024-01-06 08:41:42.000 006 22485.02 158.72 41473.52 88888.00 2024-01-06 08:41:43.000 006 22485.04 158.71 41473.56 88888.00 2024-01-06 08:41:44.000 006 22485.07 158.72 41473.56 88888.00 2024-01-06 08:41:45.000 006 22485.04 158.68 41473.47 47559.65 2024-01-06 08:41:46.000 006 22484.97 158.64 41473.34 88888.00 2024-01-06 08:41:47.000 006 22484.93 158.65 41473.30 88888.00 2024-01-06 08:41:48.000 006 22484.94 158.71 41473.36 88888.00 2024-01-06 08:41:49.000 006 22484.97 158.80 41473.43 88888.00 2024-01-06 08:41:50.000 006 22484.99 158.87 41473.44 47559.62 2024-01-06 08:41:51.000 006 22484.97 158.86 41473.45 88888.00 2024-01-06 08:41:52.000 006 22484.93 158.78 41473.43 88888.00 2024-01-06 08:41:53.000 006 22484.91 158.74 41473.35 88888.00 2024-01-06 08:41:54.000 006 22484.92 158.79 41473.30 88888.00 2024-01-06 08:41:55.000 006 22484.93 158.88 41473.29 47559.54 2024-01-06 08:41:56.000 006 22484.91 158.93 41473.27 88888.00 2024-01-06 08:41:57.000 006 22484.85 158.96 41473.26 88888.00 2024-01-06 08:41:58.000 006 22484.82 159.02 41473.31 88888.00 2024-01-06 08:41:59.000 006 22484.83 159.09 41473.38 88888.00 2024-01-06 08:42:00.000 006 22484.85 159.13 41473.39 47559.53 2024-01-06 08:42:01.000 006 22484.86 159.12 41473.32 88888.00 2024-01-06 08:42:02.000 006 22484.90 159.08 41473.28 88888.00 2024-01-06 08:42:03.000 006 22484.91 159.11 41473.34 88888.00 2024-01-06 08:42:04.000 006 22484.88 159.19 41473.41 88888.00 2024-01-06 08:42:05.000 006 22484.86 159.24 41473.38 47559.49 2024-01-06 08:42:06.000 006 22484.84 159.27 41473.32 88888.00 2024-01-06 08:42:07.000 006 22484.81 159.26 41473.33 88888.00 2024-01-06 08:42:08.000 006 22484.81 159.21 41473.34 88888.00 2024-01-06 08:42:09.000 006 22484.84 159.15 41473.33 88888.00 2024-01-06 08:42:10.000 006 22484.89 159.11 41473.34 47559.51 2024-01-06 08:42:11.000 006 22484.92 159.11 41473.37 88888.00 2024-01-06 08:42:12.000 006 22484.92 159.14 41473.39 88888.00 2024-01-06 08:42:13.000 006 22484.91 159.12 41473.41 88888.00 2024-01-06 08:42:14.000 006 22484.92 159.10 41473.43 88888.00 2024-01-06 08:42:15.000 006 22484.92 159.10 41473.41 47559.58 2024-01-06 08:42:16.000 006 22484.92 159.06 41473.38 88888.00 2024-01-06 08:42:17.000 006 22484.90 158.99 41473.32 88888.00 2024-01-06 08:42:18.000 006 22484.85 158.98 41473.29 88888.00 2024-01-06 08:42:19.000 006 22484.81 159.03 41473.31 88888.00 2024-01-06 08:42:20.000 006 22484.81 159.05 41473.36 47559.58 2024-01-06 08:42:21.000 006 22484.81 159.00 41473.39 88888.00 2024-01-06 08:42:22.000 006 22484.80 158.94 41473.41 88888.00 2024-01-06 08:42:23.000 006 22484.81 158.92 41473.45 88888.00 2024-01-06 08:42:24.000 006 22484.85 158.95 41473.54 88888.00 2024-01-06 08:42:25.000 006 22484.90 158.98 41473.57 47559.58 2024-01-06 08:42:26.000 006 22484.91 158.94 41473.52 88888.00 2024-01-06 08:42:27.000 006 22484.91 158.84 41473.45 88888.00 2024-01-06 08:42:28.000 006 22484.90 158.78 41473.40 88888.00 2024-01-06 08:42:29.000 006 22484.90 158.80 41473.35 88888.00 2024-01-06 08:42:30.000 006 22484.94 158.84 41473.35 47559.61 2024-01-06 08:42:31.000 006 22485.02 158.88 41473.43 88888.00 2024-01-06 08:42:32.000 006 22485.10 158.91 41473.51 88888.00 2024-01-06 08:42:33.000 006 22485.12 158.91 41473.55 88888.00 2024-01-06 08:42:34.000 006 22485.04 158.90 41473.52 88888.00 2024-01-06 08:42:35.000 006 22484.96 158.86 41473.45 47559.59 2024-01-06 08:42:36.000 006 22484.94 158.82 41473.36 88888.00 2024-01-06 08:42:37.000 006 22484.97 158.79 41473.35 88888.00 2024-01-06 08:42:38.000 006 22485.03 158.79 41473.41 88888.00 2024-01-06 08:42:39.000 006 22485.06 158.83 41473.41 88888.00 2024-01-06 08:42:40.000 006 22485.04 158.87 41473.34 47559.59 2024-01-06 08:42:41.000 006 22485.02 158.89 41473.29 88888.00 2024-01-06 08:42:42.000 006 22485.01 158.86 41473.31 88888.00 2024-01-06 08:42:43.000 006 22484.98 158.84 41473.36 88888.00 2024-01-06 08:42:44.000 006 22484.95 158.86 41473.41 88888.00 2024-01-06 08:42:45.000 006 22484.92 158.89 41473.44 47559.60 2024-01-06 08:42:46.000 006 22484.91 158.86 41473.45 88888.00 2024-01-06 08:42:47.000 006 22484.92 158.80 41473.43 88888.00 2024-01-06 08:42:48.000 006 22485.01 158.79 41473.44 88888.00 2024-01-06 08:42:49.000 006 22485.11 158.80 41473.46 88888.00 2024-01-06 08:42:50.000 006 22485.13 158.82 41473.45 47559.62 2024-01-06 08:42:51.000 006 22485.10 158.82 41473.43 88888.00 2024-01-06 08:42:52.000 006 22485.07 158.76 41473.43 88888.00 2024-01-06 08:42:53.000 006 22485.06 158.70 41473.45 88888.00 2024-01-06 08:42:54.000 006 22485.10 158.76 41473.46 88888.00 2024-01-06 08:42:55.000 006 22485.13 158.87 41473.43 47559.61 2024-01-06 08:42:56.000 006 22485.09 158.89 41473.29 88888.00 2024-01-06 08:42:57.000 006 22485.04 158.85 41473.17 88888.00 2024-01-06 08:42:58.000 006 22485.08 158.81 41473.20 88888.00 2024-01-06 08:42:59.000 006 22485.10 158.78 41473.33 88888.00 2024-01-06 08:43:00.000 006 22485.07 158.73 41473.37 47559.61 2024-01-06 08:43:01.000 006 22485.07 158.72 41473.34 88888.00 2024-01-06 08:43:02.000 006 22485.11 158.77 41473.32 88888.00 2024-01-06 08:43:03.000 006 22485.15 158.82 41473.34 88888.00 2024-01-06 08:43:04.000 006 22485.15 158.87 41473.38 88888.00 2024-01-06 08:43:05.000 006 22485.12 158.90 41473.36 47559.64 2024-01-06 08:43:06.000 006 22485.12 158.89 41473.33 88888.00 2024-01-06 08:43:07.000 006 22485.14 158.84 41473.36 88888.00 2024-01-06 08:43:08.000 006 22485.13 158.79 41473.34 88888.00 2024-01-06 08:43:09.000 006 22485.11 158.79 41473.28 88888.00 2024-01-06 08:43:10.000 006 22485.09 158.82 41473.26 47559.65 2024-01-06 08:43:11.000 006 22485.09 158.84 41473.32 88888.00 2024-01-06 08:43:12.000 006 22485.15 158.85 41473.38 88888.00 2024-01-06 08:43:13.000 006 22485.22 158.84 41473.37 88888.00 2024-01-06 08:43:14.000 006 22485.21 158.82 41473.32 88888.00 2024-01-06 08:43:15.000 006 22485.15 158.77 41473.32 47559.69 2024-01-06 08:43:16.000 006 22485.14 158.73 41473.37 88888.00 2024-01-06 08:43:17.000 006 22485.20 158.71 41473.43 88888.00 2024-01-06 08:43:18.000 006 22485.24 158.70 41473.41 88888.00 2024-01-06 08:43:19.000 006 22485.23 158.70 41473.35 88888.00 2024-01-06 08:43:20.000 006 22485.24 158.69 41473.37 47559.66 2024-01-06 08:43:21.000 006 22485.28 158.67 41473.41 88888.00 2024-01-06 08:43:22.000 006 22485.25 158.65 41473.33 88888.00 2024-01-06 08:43:23.000 006 22485.19 158.65 41473.20 88888.00 2024-01-06 08:43:24.000 006 22485.17 158.69 41473.19 88888.00 2024-01-06 08:43:25.000 006 22485.16 158.70 41473.30 47559.67 2024-01-06 08:43:26.000 006 22485.13 158.64 41473.34 88888.00 2024-01-06 08:43:27.000 006 22485.12 158.56 41473.31 88888.00 2024-01-06 08:43:28.000 006 22485.15 158.53 41473.31 88888.00 2024-01-06 08:43:29.000 006 22485.17 158.57 41473.40 88888.00 2024-01-06 08:43:30.000 006 22485.15 158.64 41473.47 47559.62 2024-01-06 08:43:31.000 006 22485.12 158.67 41473.43 88888.00 2024-01-06 08:43:32.000 006 22485.10 158.67 41473.35 88888.00 2024-01-06 08:43:33.000 006 22485.10 158.73 41473.34 88888.00 2024-01-06 08:43:34.000 006 22485.08 158.79 41473.38 88888.00 2024-01-06 08:43:35.000 006 22485.05 158.78 41473.40 47559.59 2024-01-06 08:43:36.000 006 22485.00 158.76 41473.36 88888.00 2024-01-06 08:43:37.000 006 22484.96 158.77 41473.27 88888.00 2024-01-06 08:43:38.000 006 22484.97 158.80 41473.19 88888.00 2024-01-06 08:43:39.000 006 22485.02 158.89 41473.24 88888.00 2024-01-06 08:43:40.000 006 22485.02 159.01 41473.38 47559.56 2024-01-06 08:43:41.000 006 22484.97 159.05 41473.43 88888.00 2024-01-06 08:43:42.000 006 22484.95 159.04 41473.39 88888.00 2024-01-06 08:43:43.000 006 22484.98 159.03 41473.39 88888.00 2024-01-06 08:43:44.000 006 22484.97 159.03 41473.39 88888.00 2024-01-06 08:43:45.000 006 22484.96 159.01 41473.40 47559.55 2024-01-06 08:43:46.000 006 22485.00 158.99 41473.43 88888.00 2024-01-06 08:43:47.000 006 22485.03 158.95 41473.41 88888.00 2024-01-06 08:43:48.000 006 22485.00 158.92 41473.36 88888.00 2024-01-06 08:43:49.000 006 22484.97 158.93 41473.32 88888.00 2024-01-06 08:43:50.000 006 22484.99 158.97 41473.29 47559.55 2024-01-06 08:43:51.000 006 22485.02 158.96 41473.26 88888.00 2024-01-06 08:43:52.000 006 22485.00 158.92 41473.25 88888.00 2024-01-06 08:43:53.000 006 22484.98 158.92 41473.29 88888.00 2024-01-06 08:43:54.000 006 22485.00 158.97 41473.36 88888.00 2024-01-06 08:43:55.000 006 22485.03 158.96 41473.39 47559.58 2024-01-06 08:43:56.000 006 22485.04 158.90 41473.41 88888.00 2024-01-06 08:43:57.000 006 22485.02 158.85 41473.47 88888.00 2024-01-06 08:43:58.000 006 22484.97 158.80 41473.51 88888.00 2024-01-06 08:43:59.000 006 22484.96 158.80 41473.46 88888.00 2024-01-06 08:44:00.000 006 22484.97 158.84 41473.40 47559.61 2024-01-06 08:44:01.000 006 22484.96 158.82 41473.36 88888.00 2024-01-06 08:44:02.000 006 22484.94 158.78 41473.34 88888.00 2024-01-06 08:44:03.000 006 22484.93 158.78 41473.29 88888.00 2024-01-06 08:44:04.000 006 22484.95 158.81 41473.25 88888.00 2024-01-06 08:44:05.000 006 22484.96 158.81 41473.27 47559.63 2024-01-06 08:44:06.000 006 22484.92 158.85 41473.32 88888.00 2024-01-06 08:44:07.000 006 22484.90 158.88 41473.38 88888.00 2024-01-06 08:44:08.000 006 22484.93 158.85 41473.44 88888.00 2024-01-06 08:44:09.000 006 22484.96 158.82 41473.45 88888.00 2024-01-06 08:44:10.000 006 22484.95 158.85 41473.39 47559.56 2024-01-06 08:44:11.000 006 22484.95 158.90 41473.35 88888.00 2024-01-06 08:44:12.000 006 22484.98 158.90 41473.36 88888.00 2024-01-06 08:44:13.000 006 22485.02 158.86 41473.44 88888.00 2024-01-06 08:44:14.000 006 22485.04 158.85 41473.52 88888.00 2024-01-06 08:44:15.000 006 22485.03 158.89 41473.53 47559.54 2024-01-06 08:44:16.000 006 22485.02 158.93 41473.48 88888.00 2024-01-06 08:44:17.000 006 22485.03 158.91 41473.44 88888.00 2024-01-06 08:44:18.000 006 22485.06 158.84 41473.39 88888.00 2024-01-06 08:44:19.000 006 22485.08 158.84 41473.38 88888.00 2024-01-06 08:44:20.000 006 22485.09 158.92 41473.46 47559.53 2024-01-06 08:44:21.000 006 22485.08 159.01 41473.52 88888.00 2024-01-06 08:44:22.000 006 22485.06 159.07 41473.47 88888.00 2024-01-06 08:44:23.000 006 22485.02 159.08 41473.36 88888.00 2024-01-06 08:44:24.000 006 22485.03 159.07 41473.29 88888.00 2024-01-06 08:44:25.000 006 22485.05 159.08 41473.31 47559.53 2024-01-06 08:44:26.000 006 22485.03 159.09 41473.38 88888.00 2024-01-06 08:44:27.000 006 22484.98 159.12 41473.39 88888.00 2024-01-06 08:44:28.000 006 22484.93 159.13 41473.31 88888.00 2024-01-06 08:44:29.000 006 22484.90 159.13 41473.23 88888.00 2024-01-06 08:44:30.000 006 22484.91 159.15 41473.21 47559.51 2024-01-06 08:44:31.000 006 22484.92 159.11 41473.20 88888.00 2024-01-06 08:44:32.000 006 22484.97 159.06 41473.22 88888.00 2024-01-06 08:44:33.000 006 22485.07 159.07 41473.28 88888.00 2024-01-06 08:44:34.000 006 22485.13 159.12 41473.30 88888.00 2024-01-06 08:44:35.000 006 22485.15 159.15 41473.31 47559.51 2024-01-06 08:44:36.000 006 22485.16 159.16 41473.34 88888.00 2024-01-06 08:44:37.000 006 22485.18 159.15 41473.40 88888.00 2024-01-06 08:44:38.000 006 22485.16 159.15 41473.43 88888.00 2024-01-06 08:44:39.000 006 22485.10 159.13 41473.41 88888.00 2024-01-06 08:44:40.000 006 22485.06 159.08 41473.32 47559.52 2024-01-06 08:44:41.000 006 22485.02 159.06 41473.27 88888.00 2024-01-06 08:44:42.000 006 22485.01 159.09 41473.31 88888.00 2024-01-06 08:44:43.000 006 22485.02 159.11 41473.32 88888.00 2024-01-06 08:44:44.000 006 22485.01 159.13 41473.27 88888.00 2024-01-06 08:44:45.000 006 22484.99 159.17 41473.22 47559.51 2024-01-06 08:44:46.000 006 22484.99 159.17 41473.20 88888.00 2024-01-06 08:44:47.000 006 22485.03 159.16 41473.23 88888.00 2024-01-06 08:44:48.000 006 22485.04 159.14 41473.29 88888.00 2024-01-06 08:44:49.000 006 22485.02 159.12 41473.31 88888.00 2024-01-06 08:44:50.000 006 22485.01 159.13 41473.28 47559.54 2024-01-06 08:44:51.000 006 22485.03 159.13 41473.21 88888.00 2024-01-06 08:44:52.000 006 22485.09 159.13 41473.23 88888.00 2024-01-06 08:44:53.000 006 22485.12 159.12 41473.25 88888.00 2024-01-06 08:44:54.000 006 22485.07 159.11 41473.20 88888.00 2024-01-06 08:44:55.000 006 22484.98 159.12 41473.19 47559.51 2024-01-06 08:44:56.000 006 22484.95 159.14 41473.19 88888.00 2024-01-06 08:44:57.000 006 22484.95 159.16 41473.14 88888.00 2024-01-06 08:44:58.000 006 22484.95 159.16 41473.06 88888.00 2024-01-06 08:44:59.000 006 22484.95 159.15 41473.07 88888.00 2024-01-06 08:45:00.000 006 22484.95 159.12 41473.10 47559.53 2024-01-06 08:45:01.000 006 22484.93 159.08 41473.11 88888.00 2024-01-06 08:45:02.000 006 22484.91 159.06 41473.18 88888.00 2024-01-06 08:45:03.000 006 22484.93 159.10 41473.27 88888.00 2024-01-06 08:45:04.000 006 22484.96 159.18 41473.23 88888.00 2024-01-06 08:45:05.000 006 22484.97 159.23 41473.11 47559.49 2024-01-06 08:45:06.000 006 22484.95 159.22 41473.05 88888.00 2024-01-06 08:45:07.000 006 22484.92 159.14 41473.03 88888.00 2024-01-06 08:45:08.000 006 22484.90 159.07 41473.02 88888.00 2024-01-06 08:45:09.000 006 22484.89 159.09 41473.05 88888.00 2024-01-06 08:45:10.000 006 22484.88 159.15 41473.07 47559.47 2024-01-06 08:45:11.000 006 22484.88 159.18 41473.09 88888.00 2024-01-06 08:45:12.000 006 22484.86 159.20 41473.14 88888.00 2024-01-06 08:45:13.000 006 22484.84 159.26 41473.16 88888.00 2024-01-06 08:45:14.000 006 22484.81 159.32 41473.14 88888.00 2024-01-06 08:45:15.000 006 22484.80 159.33 41473.12 47559.46 2024-01-06 08:45:16.000 006 22484.80 159.27 41473.15 88888.00 2024-01-06 08:45:17.000 006 22484.78 159.24 41473.18 88888.00 2024-01-06 08:45:18.000 006 22484.74 159.25 41473.16 88888.00 2024-01-06 08:45:19.000 006 22484.70 159.27 41473.15 88888.00 2024-01-06 08:45:20.000 006 22484.70 159.31 41473.18 47559.43 2024-01-06 08:45:21.000 006 22484.72 159.31 41473.18 88888.00 2024-01-06 08:45:22.000 006 22484.73 159.32 41473.11 88888.00 2024-01-06 08:45:23.000 006 22484.78 159.36 41473.12 88888.00 2024-01-06 08:45:24.000 006 22484.82 159.38 41473.16 88888.00 2024-01-06 08:45:25.000 006 22484.83 159.35 41473.18 47559.45 2024-01-06 08:45:26.000 006 22484.83 159.30 41473.18 88888.00 2024-01-06 08:45:27.000 006 22484.84 159.28 41473.16 88888.00 2024-01-06 08:45:28.000 006 22484.81 159.33 41473.13 88888.00 2024-01-06 08:45:29.000 006 22484.77 159.38 41473.13 88888.00 2024-01-06 08:45:30.000 006 22484.80 159.36 41473.22 47559.45 2024-01-06 08:45:31.000 006 22484.85 159.35 41473.30 88888.00 2024-01-06 08:45:32.000 006 22484.85 159.35 41473.26 88888.00 2024-01-06 08:45:33.000 006 22484.80 159.29 41473.16 88888.00 2024-01-06 08:45:34.000 006 22484.76 159.24 41473.05 88888.00 2024-01-06 08:45:35.000 006 22484.75 159.24 41473.00 47559.45 2024-01-06 08:45:36.000 006 22484.75 159.22 41472.99 88888.00 2024-01-06 08:45:37.000 006 22484.72 159.16 41472.98 88888.00 2024-01-06 08:45:38.000 006 22484.74 159.12 41473.04 88888.00 2024-01-06 08:45:39.000 006 22484.81 159.11 41473.14 88888.00 2024-01-06 08:45:40.000 006 22484.88 159.14 41473.20 47559.50 2024-01-06 08:45:41.000 006 22484.88 159.13 41473.21 88888.00 2024-01-06 08:45:42.000 006 22484.88 159.06 41473.17 88888.00 2024-01-06 08:45:43.000 006 22484.90 159.00 41473.11 88888.00 2024-01-06 08:45:44.000 006 22484.90 159.03 41473.09 88888.00 2024-01-06 08:45:45.000 006 22484.88 159.09 41473.09 47559.49 2024-01-06 08:45:46.000 006 22484.87 159.10 41473.08 88888.00 2024-01-06 08:45:47.000 006 22484.88 159.09 41473.11 88888.00 2024-01-06 08:45:48.000 006 22484.90 159.11 41473.16 88888.00 2024-01-06 08:45:49.000 006 22484.90 159.17 41473.18 88888.00 2024-01-06 08:45:50.000 006 22484.90 159.22 41473.14 47559.46 2024-01-06 08:45:51.000 006 22484.89 159.22 41473.14 88888.00 2024-01-06 08:45:52.000 006 22484.86 159.18 41473.19 88888.00 2024-01-06 08:45:53.000 006 22484.84 159.13 41473.25 88888.00 2024-01-06 08:45:54.000 006 22484.82 159.14 41473.25 88888.00 2024-01-06 08:45:55.000 006 22484.82 159.18 41473.18 47559.45 2024-01-06 08:45:56.000 006 22484.87 159.22 41473.18 88888.00 2024-01-06 08:45:57.000 006 22484.95 159.26 41473.27 88888.00 2024-01-06 08:45:58.000 006 22484.99 159.25 41473.30 88888.00 2024-01-06 08:45:59.000 006 22484.98 159.24 41473.25 88888.00 2024-01-06 08:46:00.000 006 22484.99 159.31 41473.23 47559.42 2024-01-06 08:46:01.000 006 22485.02 159.37 41473.27 88888.00 2024-01-06 08:46:02.000 006 22484.98 159.35 41473.29 88888.00 2024-01-06 08:46:03.000 006 22484.93 159.34 41473.25 88888.00 2024-01-06 08:46:04.000 006 22484.91 159.38 41473.18 88888.00 2024-01-06 08:46:05.000 006 22484.91 159.42 41473.10 47559.43 2024-01-06 08:46:06.000 006 22484.90 159.42 41473.01 88888.00 2024-01-06 08:46:07.000 006 22484.90 159.41 41473.00 88888.00 2024-01-06 08:46:08.000 006 22484.89 159.43 41473.07 88888.00 2024-01-06 08:46:09.000 006 22484.87 159.42 41473.06 88888.00 2024-01-06 08:46:10.000 006 22484.86 159.37 41472.94 47559.40 2024-01-06 08:46:11.000 006 22484.88 159.36 41472.88 88888.00 2024-01-06 08:46:12.000 006 22484.88 159.41 41472.95 88888.00 2024-01-06 08:46:13.000 006 22484.90 159.45 41473.05 88888.00 2024-01-06 08:46:14.000 006 22484.90 159.41 41473.07 88888.00 2024-01-06 08:46:15.000 006 22484.86 159.35 41473.07 47559.40 2024-01-06 08:46:16.000 006 22484.83 159.32 41473.08 88888.00 2024-01-06 08:46:17.000 006 22484.79 159.37 41473.03 88888.00 2024-01-06 08:46:18.000 006 22484.77 159.45 41473.00 88888.00 2024-01-06 08:46:19.000 006 22484.79 159.50 41473.07 88888.00 2024-01-06 08:46:20.000 006 22484.82 159.48 41473.12 47559.41 2024-01-06 08:46:21.000 006 22484.85 159.41 41473.11 88888.00 2024-01-06 08:46:22.000 006 22484.88 159.39 41473.11 88888.00 2024-01-06 08:46:23.000 006 22484.90 159.44 41473.11 88888.00 2024-01-06 08:46:24.000 006 22484.90 159.50 41473.06 88888.00 2024-01-06 08:46:25.000 006 22484.91 159.51 41472.98 47559.34 2024-01-06 08:46:26.000 006 22484.89 159.50 41472.96 88888.00 2024-01-06 08:46:27.000 006 22484.81 159.50 41472.97 88888.00 2024-01-06 08:46:28.000 006 22484.73 159.53 41472.98 88888.00 2024-01-06 08:46:29.000 006 22484.72 159.58 41472.97 88888.00 2024-01-06 08:46:30.000 006 22484.75 159.59 41472.94 47559.33 2024-01-06 08:46:31.000 006 22484.73 159.56 41472.93 88888.00 2024-01-06 08:46:32.000 006 22484.69 159.55 41472.96 88888.00 2024-01-06 08:46:33.000 006 22484.69 159.58 41473.03 88888.00 2024-01-06 08:46:34.000 006 22484.68 159.66 41473.14 88888.00 2024-01-06 08:46:35.000 006 22484.65 159.73 41473.20 47559.31 2024-01-06 08:46:36.000 006 22484.61 159.71 41473.15 88888.00 2024-01-06 08:46:37.000 006 22484.58 159.63 41473.04 88888.00 2024-01-06 08:46:38.000 006 22484.53 159.54 41472.97 88888.00 2024-01-06 08:46:39.000 006 22484.51 159.53 41472.93 88888.00 2024-01-06 08:46:40.000 006 22484.51 159.64 41472.95 47559.27 2024-01-06 08:46:41.000 006 22484.54 159.66 41473.00 88888.00 2024-01-06 08:46:42.000 006 22484.59 159.56 41472.98 88888.00 2024-01-06 08:46:43.000 006 22484.63 159.53 41472.91 88888.00 2024-01-06 08:46:44.000 006 22484.64 159.58 41472.90 88888.00 2024-01-06 08:46:45.000 006 22484.62 159.61 41472.90 47559.26 2024-01-06 08:46:46.000 006 22484.62 159.59 41472.83 88888.00 2024-01-06 08:46:47.000 006 22484.60 159.57 41472.78 88888.00 2024-01-06 08:46:48.000 006 22484.58 159.59 41472.83 88888.00 2024-01-06 08:46:49.000 006 22484.57 159.63 41472.89 88888.00 2024-01-06 08:46:50.000 006 22484.57 159.68 41472.89 47559.25 2024-01-06 08:46:51.000 006 22484.58 159.72 41472.89 88888.00 2024-01-06 08:46:52.000 006 22484.55 159.72 41472.89 88888.00 2024-01-06 08:46:53.000 006 22484.50 159.70 41472.88 88888.00 2024-01-06 08:46:54.000 006 22484.51 159.69 41472.85 88888.00 2024-01-06 08:46:55.000 006 22484.56 159.71 41472.82 47559.26 2024-01-06 08:46:56.000 006 22484.57 159.71 41472.82 88888.00 2024-01-06 08:46:57.000 006 22484.57 159.69 41472.90 88888.00 2024-01-06 08:46:58.000 006 22484.58 159.68 41473.01 88888.00 2024-01-06 08:46:59.000 006 22484.58 159.72 41473.03 88888.00 2024-01-06 08:47:00.000 006 22484.57 159.78 41472.97 47559.21 2024-01-06 08:47:01.000 006 22484.56 159.81 41472.89 88888.00 2024-01-06 08:47:02.000 006 22484.57 159.79 41472.89 88888.00 2024-01-06 08:47:03.000 006 22484.62 159.77 41472.96 88888.00 2024-01-06 08:47:04.000 006 22484.65 159.75 41473.00 88888.00 2024-01-06 08:47:05.000 006 22484.62 159.73 41473.02 47559.25 2024-01-06 08:47:06.000 006 22484.58 159.70 41473.04 88888.00 2024-01-06 08:47:07.000 006 22484.61 159.66 41473.10 88888.00 2024-01-06 08:47:08.000 006 22484.66 159.63 41473.18 88888.00 2024-01-06 08:47:09.000 006 22484.65 159.62 41473.22 88888.00 2024-01-06 08:47:10.000 006 22484.61 159.68 41473.22 47559.22 2024-01-06 08:47:11.000 006 22484.60 159.75 41473.21 88888.00 2024-01-06 08:47:12.000 006 22484.60 159.74 41473.14 88888.00 2024-01-06 08:47:13.000 006 22484.57 159.70 41473.08 88888.00 2024-01-06 08:47:14.000 006 22484.53 159.68 41473.08 88888.00 2024-01-06 08:47:15.000 006 22484.52 159.70 41473.10 47559.24 2024-01-06 08:47:16.000 006 22484.53 159.74 41473.10 88888.00 2024-01-06 08:47:17.000 006 22484.56 159.77 41473.11 88888.00 2024-01-06 08:47:18.000 006 22484.57 159.78 41473.18 88888.00 2024-01-06 08:47:19.000 006 22484.53 159.81 41473.27 88888.00 2024-01-06 08:47:20.000 006 22484.49 159.83 41473.25 47559.24 2024-01-06 08:47:21.000 006 22484.49 159.81 41473.18 88888.00 2024-01-06 08:47:22.000 006 22484.54 159.80 41473.15 88888.00 2024-01-06 08:47:23.000 006 22484.61 159.82 41473.17 88888.00 2024-01-06 08:47:24.000 006 22484.66 159.84 41473.19 88888.00 2024-01-06 08:47:25.000 006 22484.64 159.85 41473.11 47559.24 2024-01-06 08:47:26.000 006 22484.53 159.86 41473.00 88888.00 2024-01-06 08:47:27.000 006 22484.47 159.85 41473.02 88888.00 2024-01-06 08:47:28.000 006 22484.50 159.83 41473.12 88888.00 2024-01-06 08:47:29.000 006 22484.53 159.80 41473.14 88888.00 2024-01-06 08:47:30.000 006 22484.51 159.81 41473.14 47559.20 2024-01-06 08:47:31.000 006 22484.51 159.82 41473.18 88888.00 2024-01-06 08:47:32.000 006 22484.53 159.80 41473.21 88888.00 2024-01-06 08:47:33.000 006 22484.57 159.78 41473.18 88888.00 2024-01-06 08:47:34.000 006 22484.60 159.78 41473.10 88888.00 2024-01-06 08:47:35.000 006 22484.61 159.83 41473.04 47559.18 2024-01-06 08:47:36.000 006 22484.57 159.87 41473.01 88888.00 2024-01-06 08:47:37.000 006 22484.52 159.81 41473.01 88888.00 2024-01-06 08:47:38.000 006 22484.50 159.74 41473.02 88888.00 2024-01-06 08:47:39.000 006 22484.51 159.71 41473.02 88888.00 2024-01-06 08:47:40.000 006 22484.55 159.72 41473.02 47559.21 2024-01-06 08:47:41.000 006 22484.54 159.74 41473.02 88888.00 2024-01-06 08:47:42.000 006 22484.47 159.73 41472.98 88888.00 2024-01-06 08:47:43.000 006 22484.43 159.74 41473.00 88888.00 2024-01-06 08:47:44.000 006 22484.49 159.77 41473.10 88888.00 2024-01-06 08:47:45.000 006 22484.57 159.74 41473.12 47559.20 2024-01-06 08:47:46.000 006 22484.55 159.65 41473.07 88888.00 2024-01-06 08:47:47.000 006 22484.49 159.60 41473.07 88888.00 2024-01-06 08:47:48.000 006 22484.48 159.62 41473.12 88888.00 2024-01-06 08:47:49.000 006 22484.50 159.63 41473.14 88888.00 2024-01-06 08:47:50.000 006 22484.52 159.61 41473.11 47559.20 2024-01-06 08:47:51.000 006 22484.52 159.59 41473.05 88888.00 2024-01-06 08:47:52.000 006 22484.50 159.59 41472.99 88888.00 2024-01-06 08:47:53.000 006 22484.47 159.62 41472.94 88888.00 2024-01-06 08:47:54.000 006 22484.48 159.66 41472.94 88888.00 2024-01-06 08:47:55.000 006 22484.50 159.69 41472.99 47559.16 2024-01-06 08:47:56.000 006 22484.48 159.65 41473.01 88888.00 2024-01-06 08:47:57.000 006 22484.46 159.59 41472.97 88888.00 2024-01-06 08:47:58.000 006 22484.43 159.59 41472.90 88888.00 2024-01-06 08:47:59.000 006 22484.41 159.65 41472.90 88888.00 2024-01-06 08:48:00.000 006 22484.43 159.67 41473.02 47559.15 2024-01-06 08:48:01.000 006 22484.46 159.67 41473.16 88888.00 2024-01-06 08:48:02.000 006 22484.46 159.69 41473.24 88888.00 2024-01-06 08:48:03.000 006 22484.45 159.73 41473.23 88888.00 2024-01-06 08:48:04.000 006 22484.43 159.73 41473.15 88888.00 2024-01-06 08:48:05.000 006 22484.41 159.72 41473.10 47559.15 2024-01-06 08:48:06.000 006 22484.40 159.75 41473.10 88888.00 2024-01-06 08:48:07.000 006 22484.35 159.79 41473.08 88888.00 2024-01-06 08:48:08.000 006 22484.29 159.82 41473.06 88888.00 2024-01-06 08:48:09.000 006 22484.26 159.86 41473.10 88888.00 2024-01-06 08:48:10.000 006 22484.29 159.91 41473.12 47559.10 2024-01-06 08:48:11.000 006 22484.34 159.94 41473.12 88888.00 2024-01-06 08:48:12.000 006 22484.38 159.95 41473.14 88888.00 2024-01-06 08:48:13.000 006 22484.41 159.97 41473.14 88888.00 2024-01-06 08:48:14.000 006 22484.40 159.97 41473.07 88888.00 2024-01-06 08:48:15.000 006 22484.32 159.95 41473.01 47559.11 2024-01-06 08:48:16.000 006 22484.29 159.91 41473.06 88888.00 2024-01-06 08:48:17.000 006 22484.30 159.88 41473.14 88888.00 2024-01-06 08:48:18.000 006 22484.28 159.89 41473.12 88888.00 2024-01-06 08:48:19.000 006 22484.25 159.91 41473.00 88888.00 2024-01-06 08:48:20.000 006 22484.24 159.92 41473.00 47559.07 2024-01-06 08:48:21.000 006 22484.25 159.92 41473.11 88888.00 2024-01-06 08:48:22.000 006 22484.26 159.95 41473.15 88888.00 2024-01-06 08:48:23.000 006 22484.26 159.99 41473.14 88888.00 2024-01-06 08:48:24.000 006 22484.24 159.97 41473.10 88888.00 2024-01-06 08:48:25.000 006 22484.23 159.92 41473.02 47559.05 2024-01-06 08:48:26.000 006 22484.25 159.93 41472.92 88888.00 2024-01-06 08:48:27.000 006 22484.24 159.95 41472.82 88888.00 2024-01-06 08:48:28.000 006 22484.21 159.93 41472.79 88888.00 2024-01-06 08:48:29.000 006 22484.21 159.90 41472.82 88888.00 2024-01-06 08:48:30.000 006 22484.22 159.88 41472.86 47559.07 2024-01-06 08:48:31.000 006 22484.20 159.86 41472.92 88888.00 2024-01-06 08:48:32.000 006 22484.18 159.80 41472.98 88888.00 2024-01-06 08:48:33.000 006 22484.21 159.77 41472.99 88888.00 2024-01-06 08:48:34.000 006 22484.27 159.80 41473.00 88888.00 2024-01-06 08:48:35.000 006 22484.30 159.82 41473.02 47559.06 2024-01-06 08:48:36.000 006 22484.30 159.80 41473.00 88888.00 2024-01-06 08:48:37.000 006 22484.27 159.77 41472.91 88888.00 2024-01-06 08:48:38.000 006 22484.24 159.76 41472.87 88888.00 2024-01-06 08:48:39.000 006 22484.26 159.78 41472.94 88888.00 2024-01-06 08:48:40.000 006 22484.33 159.81 41473.01 47559.02 2024-01-06 08:48:41.000 006 22484.38 159.84 41473.00 88888.00 2024-01-06 08:48:42.000 006 22484.40 159.83 41473.00 88888.00 2024-01-06 08:48:43.000 006 22484.40 159.75 41473.03 88888.00 2024-01-06 08:48:44.000 006 22484.36 159.73 41473.11 88888.00 2024-01-06 08:48:45.000 006 22484.30 159.75 41473.14 47559.02 2024-01-06 08:48:46.000 006 22484.28 159.71 41473.13 88888.00 2024-01-06 08:48:47.000 006 22484.32 159.67 41473.15 88888.00 2024-01-06 08:48:48.000 006 22484.37 159.70 41473.18 88888.00 2024-01-06 08:48:49.000 006 22484.38 159.77 41473.17 88888.00 2024-01-06 08:48:50.000 006 22484.36 159.84 41473.17 47559.03 2024-01-06 08:48:51.000 006 22484.34 159.85 41473.16 88888.00 2024-01-06 08:48:52.000 006 22484.31 159.77 41473.12 88888.00 2024-01-06 08:48:53.000 006 22484.30 159.76 41473.13 88888.00 2024-01-06 08:48:54.000 006 22484.31 159.83 41473.17 88888.00 2024-01-06 08:48:55.000 006 22484.31 159.87 41473.21 47559.02 2024-01-06 08:48:56.000 006 22484.32 159.89 41473.23 88888.00 2024-01-06 08:48:57.000 006 22484.35 159.87 41473.26 88888.00 2024-01-06 08:48:58.000 006 22484.39 159.84 41473.32 88888.00 2024-01-06 08:48:59.000 006 22484.42 159.85 41473.36 88888.00 2024-01-06 08:49:00.000 006 22484.43 159.90 41473.32 47559.06 2024-01-06 08:49:01.000 006 22484.44 159.94 41473.27 88888.00 2024-01-06 08:49:02.000 006 22484.40 159.98 41473.22 88888.00 2024-01-06 08:49:03.000 006 22484.31 159.97 41473.18 88888.00 2024-01-06 08:49:04.000 006 22484.22 159.96 41473.17 88888.00 2024-01-06 08:49:05.000 006 22484.20 159.97 41473.16 47559.01 2024-01-06 08:49:06.000 006 22484.24 159.98 41473.13 88888.00 2024-01-06 08:49:07.000 006 22484.26 159.99 41473.14 88888.00 2024-01-06 08:49:08.000 006 22484.27 160.00 41473.14 88888.00 2024-01-06 08:49:09.000 006 22484.30 160.04 41473.11 88888.00 2024-01-06 08:49:10.000 006 22484.27 160.08 41473.04 47558.96 2024-01-06 08:49:11.000 006 22484.21 160.07 41472.98 88888.00 2024-01-06 08:49:12.000 006 22484.22 160.04 41472.96 88888.00 2024-01-06 08:49:13.000 006 22484.29 160.06 41472.94 88888.00 2024-01-06 08:49:14.000 006 22484.33 160.10 41472.91 88888.00 2024-01-06 08:49:15.000 006 22484.36 160.12 41472.94 47558.99 2024-01-06 08:49:16.000 006 22484.35 160.12 41473.01 88888.00 2024-01-06 08:49:17.000 006 22484.28 160.11 41473.04 88888.00 2024-01-06 08:49:18.000 006 22484.20 160.07 41473.00 88888.00 2024-01-06 08:49:19.000 006 22484.19 160.04 41472.94 88888.00 2024-01-06 08:49:20.000 006 22484.26 160.06 41472.95 47558.99 2024-01-06 08:49:21.000 006 22484.33 160.10 41472.98 88888.00 2024-01-06 08:49:22.000 006 22484.35 160.15 41473.04 88888.00 2024-01-06 08:49:23.000 006 22484.33 160.13 41473.13 88888.00 2024-01-06 08:49:24.000 006 22484.33 160.09 41473.15 88888.00 2024-01-06 08:49:25.000 006 22484.33 160.07 41473.09 47558.99 2024-01-06 08:49:26.000 006 22484.31 160.05 41473.03 88888.00 2024-01-06 08:49:27.000 006 22484.28 160.03 41472.97 88888.00 2024-01-06 08:49:28.000 006 22484.28 160.05 41472.92 88888.00 2024-01-06 08:49:29.000 006 22484.34 160.11 41472.97 88888.00 2024-01-06 08:49:30.000 006 22484.37 160.13 41473.07 47559.02 2024-01-06 08:49:31.000 006 22484.33 160.11 41473.11 88888.00 2024-01-06 08:49:32.000 006 22484.31 160.07 41473.07 88888.00 2024-01-06 08:49:33.000 006 22484.34 160.05 41473.06 88888.00 2024-01-06 08:49:34.000 006 22484.37 160.05 41473.06 88888.00 2024-01-06 08:49:35.000 006 22484.37 160.03 41473.02 47559.01 2024-01-06 08:49:36.000 006 22484.41 159.99 41473.02 88888.00 2024-01-06 08:49:37.000 006 22484.46 160.03 41473.06 88888.00 2024-01-06 08:49:38.000 006 22484.44 160.14 41473.04 88888.00 2024-01-06 08:49:39.000 006 22484.38 160.19 41472.99 88888.00 2024-01-06 08:49:40.000 006 22484.35 160.14 41472.99 47559.04 2024-01-06 08:49:41.000 006 22484.35 160.09 41472.99 88888.00 2024-01-06 08:49:42.000 006 22484.32 160.05 41472.92 88888.00 2024-01-06 08:49:43.000 006 22484.28 160.05 41472.89 88888.00 2024-01-06 08:49:44.000 006 22484.27 160.06 41472.93 88888.00 2024-01-06 08:49:45.000 006 22484.27 160.06 41472.96 47559.02 2024-01-06 08:49:46.000 006 22484.27 160.08 41472.92 88888.00 2024-01-06 08:49:47.000 006 22484.22 160.09 41472.83 88888.00 2024-01-06 08:49:48.000 006 22484.17 160.06 41472.75 88888.00 2024-01-06 08:49:49.000 006 22484.17 160.03 41472.73 88888.00 2024-01-06 08:49:50.000 006 22484.21 160.03 41472.73 47559.05 2024-01-06 08:49:51.000 006 22484.24 160.01 41472.69 88888.00 2024-01-06 08:49:52.000 006 22484.22 159.98 41472.62 88888.00 2024-01-06 08:49:53.000 006 22484.18 159.98 41472.53 88888.00 2024-01-06 08:49:54.000 006 22484.22 160.04 41472.47 88888.00 2024-01-06 08:49:55.000 006 22484.30 160.08 41472.50 47559.05 2024-01-06 08:49:56.000 006 22484.30 160.07 41472.55 88888.00 2024-01-06 08:49:57.000 006 22484.25 160.03 41472.50 88888.00 2024-01-06 08:49:58.000 006 22484.24 160.05 41472.49 88888.00 2024-01-06 08:49:59.000 006 22484.25 160.09 41472.60 88888.00 2024-01-06 08:50:00.000 006 22484.24 160.09 41472.65 47559.01 2024-01-06 08:50:01.000 006 22484.23 160.09 41472.55 88888.00 2024-01-06 08:50:02.000 006 22484.24 160.11 41472.52 88888.00 2024-01-06 08:50:03.000 006 22484.24 160.11 41472.59 88888.00 2024-01-06 08:50:04.000 006 22484.24 160.13 41472.68 88888.00 2024-01-06 08:50:05.000 006 22484.24 160.15 41472.76 47559.02 2024-01-06 08:50:06.000 006 22484.23 160.12 41472.70 88888.00 2024-01-06 08:50:07.000 006 22484.20 160.06 41472.60 88888.00 2024-01-06 08:50:08.000 006 22484.19 160.08 41472.60 88888.00 2024-01-06 08:50:09.000 006 22484.19 160.12 41472.61 88888.00 2024-01-06 08:50:10.000 006 22484.20 160.12 41472.57 47558.97 2024-01-06 08:50:11.000 006 22484.26 160.14 41472.57 88888.00 2024-01-06 08:50:12.000 006 22484.27 160.17 41472.59 88888.00 2024-01-06 08:50:13.000 006 22484.23 160.14 41472.60 88888.00 2024-01-06 08:50:14.000 006 22484.23 160.13 41472.65 88888.00 2024-01-06 08:50:15.000 006 22484.25 160.17 41472.73 47559.04 2024-01-06 08:50:16.000 006 22484.24 160.18 41472.74 88888.00 2024-01-06 08:50:17.000 006 22484.22 160.14 41472.65 88888.00 2024-01-06 08:50:18.000 006 22484.21 160.14 41472.63 88888.00 2024-01-06 08:50:19.000 006 22484.22 160.18 41472.65 88888.00 2024-01-06 08:50:20.000 006 22484.25 160.22 41472.64 47559.02 2024-01-06 08:50:21.000 006 22484.27 160.24 41472.68 88888.00 2024-01-06 08:50:22.000 006 22484.29 160.22 41472.79 88888.00 2024-01-06 08:50:23.000 006 22484.33 160.16 41472.82 88888.00 2024-01-06 08:50:24.000 006 22484.38 160.10 41472.75 88888.00 2024-01-06 08:50:25.000 006 22484.41 160.12 41472.73 47559.04 2024-01-06 08:50:26.000 006 22484.40 160.16 41472.75 88888.00 2024-01-06 08:50:27.000 006 22484.36 160.14 41472.80 88888.00 2024-01-06 08:50:28.000 006 22484.35 160.10 41472.86 88888.00 2024-01-06 08:50:29.000 006 22484.36 160.09 41472.89 88888.00 2024-01-06 08:50:30.000 006 22484.36 160.11 41472.89 47559.07 2024-01-06 08:50:31.000 006 22484.32 160.06 41472.83 88888.00 2024-01-06 08:50:32.000 006 22484.28 159.98 41472.77 88888.00 2024-01-06 08:50:33.000 006 22484.32 159.95 41472.78 88888.00 2024-01-06 08:50:34.000 006 22484.38 160.00 41472.79 88888.00 2024-01-06 08:50:35.000 006 22484.37 160.04 41472.77 47559.10 2024-01-06 08:50:36.000 006 22484.37 160.08 41472.82 88888.00 2024-01-06 08:50:37.000 006 22484.44 160.11 41472.93 88888.00 2024-01-06 08:50:38.000 006 22484.50 160.13 41473.00 88888.00 2024-01-06 08:50:39.000 006 22484.48 160.15 41472.95 88888.00 2024-01-06 08:50:40.000 006 22484.40 160.13 41472.82 47559.11 2024-01-06 08:50:41.000 006 22484.35 160.03 41472.72 88888.00 2024-01-06 08:50:42.000 006 22484.35 159.90 41472.71 88888.00 2024-01-06 08:50:43.000 006 22484.35 159.85 41472.70 88888.00 2024-01-06 08:50:44.000 006 22484.36 159.88 41472.67 88888.00 2024-01-06 08:50:45.000 006 22484.41 159.97 41472.71 47559.12 2024-01-06 08:50:46.000 006 22484.46 160.02 41472.83 88888.00 2024-01-06 08:50:47.000 006 22484.47 159.99 41472.91 88888.00 2024-01-06 08:50:48.000 006 22484.47 159.93 41472.94 88888.00 2024-01-06 08:50:49.000 006 22484.44 159.93 41472.93 88888.00 2024-01-06 08:50:50.000 006 22484.38 159.96 41472.86 47559.14 2024-01-06 08:50:51.000 006 22484.38 159.95 41472.77 88888.00 2024-01-06 08:50:52.000 006 22484.45 159.92 41472.79 88888.00 2024-01-06 08:50:53.000 006 22484.50 159.94 41472.83 88888.00 2024-01-06 08:50:54.000 006 22484.50 159.99 41472.87 88888.00 2024-01-06 08:50:55.000 006 22484.50 160.01 41472.95 47559.13 2024-01-06 08:50:56.000 006 22484.49 159.98 41472.98 88888.00 2024-01-06 08:50:57.000 006 22484.44 159.94 41472.89 88888.00 2024-01-06 08:50:58.000 006 22484.38 159.93 41472.77 88888.00 2024-01-06 08:50:59.000 006 22484.37 159.95 41472.72 88888.00 2024-01-06 08:51:00.000 006 22484.44 160.02 41472.82 47559.09 2024-01-06 08:51:01.000 006 22484.50 160.09 41472.89 88888.00 2024-01-06 08:51:02.000 006 22484.48 160.09 41472.86 88888.00 2024-01-06 08:51:03.000 006 22484.44 160.06 41472.84 88888.00 2024-01-06 08:51:04.000 006 22484.42 160.07 41472.89 88888.00 2024-01-06 08:51:05.000 006 22484.42 160.10 41472.94 47559.11 2024-01-06 08:51:06.000 006 22484.44 160.12 41472.94 88888.00 2024-01-06 08:51:07.000 006 22484.47 160.14 41472.92 88888.00 2024-01-06 08:51:08.000 006 22484.50 160.18 41472.93 88888.00 2024-01-06 08:51:09.000 006 22484.53 160.22 41472.91 88888.00 2024-01-06 08:51:10.000 006 22484.51 160.23 41472.84 47559.10 2024-01-06 08:51:11.000 006 22484.44 160.19 41472.80 88888.00 2024-01-06 08:51:12.000 006 22484.37 160.13 41472.83 88888.00 2024-01-06 08:51:13.000 006 22484.35 160.08 41472.85 88888.00 2024-01-06 08:51:14.000 006 22484.36 160.10 41472.81 88888.00 2024-01-06 08:51:15.000 006 22484.40 160.18 41472.81 47559.09 2024-01-06 08:51:16.000 006 22484.44 160.24 41472.89 88888.00 2024-01-06 08:51:17.000 006 22484.45 160.23 41472.91 88888.00 2024-01-06 08:51:18.000 006 22484.41 160.20 41472.88 88888.00 2024-01-06 08:51:19.000 006 22484.40 160.19 41472.84 88888.00 2024-01-06 08:51:20.000 006 22484.38 160.19 41472.82 47559.09 2024-01-06 08:51:21.000 006 22484.35 160.15 41472.78 88888.00 2024-01-06 08:51:22.000 006 22484.31 160.11 41472.77 88888.00 2024-01-06 08:51:23.000 006 22484.34 160.12 41472.81 88888.00 2024-01-06 08:51:24.000 006 22484.40 160.20 41472.86 88888.00 2024-01-06 08:51:25.000 006 22484.40 160.27 41472.90 47559.09 2024-01-06 08:51:26.000 006 22484.37 160.30 41472.91 88888.00 2024-01-06 08:51:27.000 006 22484.36 160.30 41472.91 88888.00 2024-01-06 08:51:28.000 006 22484.36 160.27 41472.92 88888.00 2024-01-06 08:51:29.000 006 22484.36 160.22 41472.89 88888.00 2024-01-06 08:51:30.000 006 22484.37 160.21 41472.81 47559.12 2024-01-06 08:51:31.000 006 22484.38 160.26 41472.78 88888.00 2024-01-06 08:51:32.000 006 22484.37 160.29 41472.83 88888.00 2024-01-06 08:51:33.000 006 22484.33 160.27 41472.89 88888.00 2024-01-06 08:51:34.000 006 22484.31 160.25 41472.89 88888.00 2024-01-06 08:51:35.000 006 22484.32 160.25 41472.92 47559.13 2024-01-06 08:51:36.000 006 22484.37 160.24 41473.07 88888.00 2024-01-06 08:51:37.000 006 22484.46 160.19 41473.24 88888.00 2024-01-06 08:51:38.000 006 22484.53 160.14 41473.28 88888.00 2024-01-06 08:51:39.000 006 22484.54 160.11 41473.21 88888.00 2024-01-06 08:51:40.000 006 22484.48 160.06 41473.13 47559.15 2024-01-06 08:51:41.000 006 22484.41 160.02 41473.09 88888.00 2024-01-06 08:51:42.000 006 22484.38 160.02 41473.09 88888.00 2024-01-06 08:51:43.000 006 22484.40 160.03 41473.07 88888.00 2024-01-06 08:51:44.000 006 22484.42 160.08 41473.09 88888.00 2024-01-06 08:51:45.000 006 22484.44 160.12 41473.15 47559.14 2024-01-06 08:51:46.000 006 22484.46 160.10 41473.16 88888.00 2024-01-06 08:51:47.000 006 22484.47 160.05 41473.09 88888.00 2024-01-06 08:51:48.000 006 22484.48 160.00 41473.03 88888.00 2024-01-06 08:51:49.000 006 22484.50 159.96 41473.02 88888.00 2024-01-06 08:51:50.000 006 22484.50 159.96 41473.05 47559.17 2024-01-06 08:51:51.000 006 22484.50 159.97 41473.06 88888.00 2024-01-06 08:51:52.000 006 22484.49 159.96 41473.02 88888.00 2024-01-06 08:51:53.000 006 22484.47 159.89 41472.96 88888.00 2024-01-06 08:51:54.000 006 22484.48 159.87 41472.89 88888.00 2024-01-06 08:51:55.000 006 22484.52 159.90 41472.86 47559.15 2024-01-06 08:51:56.000 006 22484.56 159.90 41472.93 88888.00 2024-01-06 08:51:57.000 006 22484.58 159.90 41472.98 88888.00 2024-01-06 08:51:58.000 006 22484.60 159.95 41472.94 88888.00 2024-01-06 08:51:59.000 006 22484.64 159.97 41472.89 88888.00 2024-01-06 08:52:00.000 006 22484.63 159.92 41472.90 47559.18 2024-01-06 08:52:01.000 006 22484.60 159.85 41472.94 88888.00 2024-01-06 08:52:02.000 006 22484.60 159.83 41473.02 88888.00 2024-01-06 08:52:03.000 006 22484.59 159.83 41473.06 88888.00 2024-01-06 08:52:04.000 006 22484.54 159.83 41473.00 88888.00 2024-01-06 08:52:05.000 006 22484.51 159.83 41472.94 47559.20 2024-01-06 08:52:06.000 006 22484.51 159.85 41472.90 88888.00 2024-01-06 08:52:07.000 006 22484.53 159.88 41472.88 88888.00 2024-01-06 08:52:08.000 006 22484.53 159.93 41472.89 88888.00 2024-01-06 08:52:09.000 006 22484.52 159.92 41472.92 88888.00 2024-01-06 08:52:10.000 006 22484.48 159.88 41472.92 47559.19 2024-01-06 08:52:11.000 006 22484.44 159.86 41472.89 88888.00 2024-01-06 08:52:12.000 006 22484.44 159.86 41472.84 88888.00 2024-01-06 08:52:13.000 006 22484.47 159.89 41472.83 88888.00 2024-01-06 08:52:14.000 006 22484.50 159.93 41472.85 88888.00 2024-01-06 08:52:15.000 006 22484.52 159.95 41472.86 47559.17 2024-01-06 08:52:16.000 006 22484.54 159.96 41472.86 88888.00 2024-01-06 08:52:17.000 006 22484.54 159.96 41472.89 88888.00 2024-01-06 08:52:18.000 006 22484.52 159.97 41472.93 88888.00 2024-01-06 08:52:19.000 006 22484.50 159.97 41472.90 88888.00 2024-01-06 08:52:20.000 006 22484.51 159.96 41472.83 47559.16 2024-01-06 08:52:21.000 006 22484.52 159.95 41472.80 88888.00 2024-01-06 08:52:22.000 006 22484.52 159.94 41472.81 88888.00 2024-01-06 08:52:23.000 006 22484.55 159.89 41472.82 88888.00 2024-01-06 08:52:24.000 006 22484.61 159.90 41472.90 88888.00 2024-01-06 08:52:25.000 006 22484.66 159.99 41473.04 47559.18 2024-01-06 08:52:26.000 006 22484.69 160.05 41473.12 88888.00 2024-01-06 08:52:27.000 006 22484.71 160.03 41473.13 88888.00 2024-01-06 08:52:28.000 006 22484.71 159.99 41473.12 88888.00 2024-01-06 08:52:29.000 006 22484.72 159.99 41473.10 88888.00 2024-01-06 08:52:30.000 006 22484.71 160.00 41473.03 47559.20 2024-01-06 08:52:31.000 006 22484.68 159.97 41472.98 88888.00 2024-01-06 08:52:32.000 006 22484.71 159.91 41473.01 88888.00 2024-01-06 08:52:33.000 006 22484.77 159.89 41473.07 88888.00 2024-01-06 08:52:34.000 006 22484.78 159.89 41473.06 88888.00 2024-01-06 08:52:35.000 006 22484.76 159.87 41473.01 47559.22 2024-01-06 08:52:36.000 006 22484.78 159.89 41472.97 88888.00 2024-01-06 08:52:37.000 006 22484.83 159.91 41472.94 88888.00 2024-01-06 08:52:38.000 006 22484.85 159.85 41472.87 88888.00 2024-01-06 08:52:39.000 006 22484.83 159.81 41472.79 88888.00 2024-01-06 08:52:40.000 006 22484.84 159.83 41472.80 47559.25 2024-01-06 08:52:41.000 006 22484.90 159.83 41472.90 88888.00 2024-01-06 08:52:42.000 006 22484.91 159.79 41472.97 88888.00 2024-01-06 08:52:43.000 006 22484.88 159.75 41472.94 88888.00 2024-01-06 08:52:44.000 006 22484.85 159.74 41472.91 88888.00 2024-01-06 08:52:45.000 006 22484.85 159.74 41472.86 47559.25 2024-01-06 08:52:46.000 006 22484.82 159.70 41472.77 88888.00 2024-01-06 08:52:47.000 006 22484.80 159.63 41472.71 88888.00 2024-01-06 08:52:48.000 006 22484.82 159.59 41472.75 88888.00 2024-01-06 08:52:49.000 006 22484.85 159.59 41472.81 88888.00 2024-01-06 08:52:50.000 006 22484.86 159.61 41472.84 47559.23 2024-01-06 08:52:51.000 006 22484.85 159.64 41472.87 88888.00 2024-01-06 08:52:52.000 006 22484.89 159.63 41472.91 88888.00 2024-01-06 08:52:53.000 006 22484.98 159.60 41472.98 88888.00 2024-01-06 08:52:54.000 006 22485.02 159.59 41472.97 88888.00 2024-01-06 08:52:55.000 006 22484.96 159.56 41472.92 47559.28 2024-01-06 08:52:56.000 006 22484.88 159.50 41472.89 88888.00 2024-01-06 08:52:57.000 006 22484.83 159.44 41472.85 88888.00 2024-01-06 08:52:58.000 006 22484.82 159.44 41472.86 88888.00 2024-01-06 08:52:59.000 006 22484.84 159.49 41472.95 88888.00 2024-01-06 08:53:00.000 006 22484.89 159.55 41473.03 47559.25 2024-01-06 08:53:01.000 006 22484.91 159.61 41472.98 88888.00 2024-01-06 08:53:02.000 006 22484.87 159.62 41472.81 88888.00 2024-01-06 08:53:03.000 006 22484.84 159.62 41472.71 88888.00 2024-01-06 08:53:04.000 006 22484.85 159.63 41472.76 88888.00 2024-01-06 08:53:05.000 006 22484.86 159.61 41472.80 47559.25 2024-01-06 08:53:06.000 006 22484.88 159.59 41472.81 88888.00 2024-01-06 08:53:07.000 006 22484.94 159.59 41472.85 88888.00 2024-01-06 08:53:08.000 006 22484.99 159.59 41472.90 88888.00 2024-01-06 08:53:09.000 006 22484.97 159.60 41472.96 88888.00 2024-01-06 08:53:10.000 006 22484.93 159.64 41473.00 47559.25 2024-01-06 08:53:11.000 006 22484.90 159.67 41473.00 88888.00 2024-01-06 08:53:12.000 006 22484.91 159.69 41473.04 88888.00 2024-01-06 08:53:13.000 006 22484.93 159.70 41473.12 88888.00 2024-01-06 08:53:14.000 006 22484.93 159.63 41473.16 88888.00 2024-01-06 08:53:15.000 006 22484.95 159.60 41473.14 47559.29 2024-01-06 08:53:16.000 006 22484.99 159.65 41473.07 88888.00 2024-01-06 08:53:17.000 006 22484.98 159.71 41473.06 88888.00 2024-01-06 08:53:18.000 006 22484.95 159.69 41473.07 88888.00 2024-01-06 08:53:19.000 006 22484.90 159.63 41473.00 88888.00 2024-01-06 08:53:20.000 006 22484.86 159.60 41472.91 47559.25 2024-01-06 08:53:21.000 006 22484.86 159.62 41472.96 88888.00 2024-01-06 08:53:22.000 006 22484.88 159.65 41473.07 88888.00 2024-01-06 08:53:23.000 006 22484.85 159.64 41473.10 88888.00 2024-01-06 08:53:24.000 006 22484.82 159.58 41473.06 88888.00 2024-01-06 08:53:25.000 006 22484.85 159.55 41473.02 47559.25 2024-01-06 08:53:26.000 006 22484.88 159.54 41473.01 88888.00 2024-01-06 08:53:27.000 006 22484.85 159.53 41473.00 88888.00 2024-01-06 08:53:28.000 006 22484.84 159.51 41472.94 88888.00 2024-01-06 08:53:29.000 006 22484.85 159.51 41472.86 88888.00 2024-01-06 08:53:30.000 006 22484.85 159.55 41472.84 47559.27 2024-01-06 08:53:31.000 006 22484.83 159.57 41472.86 88888.00 2024-01-06 08:53:32.000 006 22484.83 159.56 41472.86 88888.00 2024-01-06 08:53:33.000 006 22484.84 159.53 41472.85 88888.00 2024-01-06 08:53:34.000 006 22484.84 159.51 41472.85 88888.00 2024-01-06 08:53:35.000 006 22484.83 159.52 41472.90 47559.22 2024-01-06 08:53:36.000 006 22484.78 159.55 41472.93 88888.00 2024-01-06 08:53:37.000 006 22484.72 159.58 41472.87 88888.00 2024-01-06 08:53:38.000 006 22484.72 159.59 41472.82 88888.00 2024-01-06 08:53:39.000 006 22484.78 159.57 41472.86 88888.00 2024-01-06 08:53:40.000 006 22484.85 159.59 41472.94 47559.22 2024-01-06 08:53:41.000 006 22484.82 159.65 41472.97 88888.00 2024-01-06 08:53:42.000 006 22484.71 159.68 41472.94 88888.00 2024-01-06 08:53:43.000 006 22484.63 159.69 41472.91 88888.00 2024-01-06 08:53:44.000 006 22484.64 159.70 41472.93 88888.00 2024-01-06 08:53:45.000 006 22484.72 159.69 41472.97 47559.20 2024-01-06 08:53:46.000 006 22484.81 159.65 41472.93 88888.00 2024-01-06 08:53:47.000 006 22484.82 159.65 41472.84 88888.00 2024-01-06 08:53:48.000 006 22484.74 159.67 41472.77 88888.00 2024-01-06 08:53:49.000 006 22484.69 159.68 41472.76 88888.00 2024-01-06 08:53:50.000 006 22484.69 159.69 41472.81 47559.18 2024-01-06 08:53:51.000 006 22484.68 159.70 41472.88 88888.00 2024-01-06 08:53:52.000 006 22484.64 159.67 41472.89 88888.00 2024-01-06 08:53:53.000 006 22484.63 159.63 41472.89 88888.00 2024-01-06 08:53:54.000 006 22484.66 159.66 41472.91 88888.00 2024-01-06 08:53:55.000 006 22484.67 159.69 41472.94 47559.15 2024-01-06 08:53:56.000 006 22484.68 159.65 41472.99 88888.00 2024-01-06 08:53:57.000 006 22484.67 159.60 41473.01 88888.00 2024-01-06 08:53:58.000 006 22484.63 159.58 41472.97 88888.00 2024-01-06 08:53:59.000 006 22484.60 159.56 41472.95 88888.00 2024-01-06 08:54:00.000 006 22484.59 159.58 41473.01 47559.14 2024-01-06 08:54:01.000 006 22484.61 159.67 41473.06 88888.00 2024-01-06 08:54:02.000 006 22484.62 159.69 41473.03 88888.00 2024-01-06 08:54:03.000 006 22484.59 159.61 41473.00 88888.00 2024-01-06 08:54:04.000 006 22484.56 159.54 41472.97 88888.00 2024-01-06 08:54:05.000 006 22484.58 159.57 41472.91 47559.18 2024-01-06 08:54:06.000 006 22484.60 159.61 41472.85 88888.00 2024-01-06 08:54:07.000 006 22484.60 159.61 41472.82 88888.00 2024-01-06 08:54:08.000 006 22484.61 159.56 41472.83 88888.00 2024-01-06 08:54:09.000 006 22484.63 159.52 41472.88 88888.00 2024-01-06 08:54:10.000 006 22484.65 159.52 41472.98 47559.19 2024-01-06 08:54:11.000 006 22484.67 159.53 41473.06 88888.00 2024-01-06 08:54:12.000 006 22484.70 159.53 41473.05 88888.00 2024-01-06 08:54:13.000 006 22484.70 159.54 41473.02 88888.00 2024-01-06 08:54:14.000 006 22484.69 159.58 41473.01 88888.00 2024-01-06 08:54:15.000 006 22484.73 159.59 41473.04 47559.17 2024-01-06 08:54:16.000 006 22484.76 159.51 41473.06 88888.00 2024-01-06 08:54:17.000 006 22484.70 159.41 41472.99 88888.00 2024-01-06 08:54:18.000 006 22484.63 159.38 41472.88 88888.00 2024-01-06 08:54:19.000 006 22484.62 159.43 41472.76 88888.00 2024-01-06 08:54:20.000 006 22484.63 159.49 41472.69 47559.18 2024-01-06 08:54:21.000 006 22484.62 159.46 41472.66 88888.00 2024-01-06 08:54:22.000 006 22484.60 159.40 41472.62 88888.00 2024-01-06 08:54:23.000 006 22484.59 159.39 41472.64 88888.00 2024-01-06 08:54:24.000 006 22484.60 159.40 41472.71 88888.00 2024-01-06 08:54:25.000 006 22484.65 159.37 41472.85 47559.18 2024-01-06 08:54:26.000 006 22484.73 159.33 41472.98 88888.00 2024-01-06 08:54:27.000 006 22484.79 159.33 41473.06 88888.00 2024-01-06 08:54:28.000 006 22484.79 159.34 41473.04 88888.00 2024-01-06 08:54:29.000 006 22484.77 159.39 41472.99 88888.00 2024-01-06 08:54:30.000 006 22484.72 159.46 41472.98 47559.17 2024-01-06 08:54:31.000 006 22484.68 159.47 41472.96 88888.00 2024-01-06 08:54:32.000 006 22484.66 159.38 41472.88 88888.00 2024-01-06 08:54:33.000 006 22484.64 159.28 41472.77 88888.00 2024-01-06 08:54:34.000 006 22484.65 159.30 41472.69 88888.00 2024-01-06 08:54:35.000 006 22484.67 159.36 41472.65 47559.13 2024-01-06 08:54:36.000 006 22484.68 159.34 41472.64 88888.00 2024-01-06 08:54:37.000 006 22484.69 159.32 41472.71 88888.00 2024-01-06 08:54:38.000 006 22484.75 159.37 41472.85 88888.00 2024-01-06 08:54:39.000 006 22484.81 159.46 41472.95 88888.00 2024-01-06 08:54:40.000 006 22484.81 159.47 41472.96 47559.13 2024-01-06 08:54:41.000 006 22484.76 159.43 41472.91 88888.00 2024-01-06 08:54:42.000 006 22484.74 159.40 41472.91 88888.00 2024-01-06 08:54:43.000 006 22484.72 159.44 41472.92 88888.00 2024-01-06 08:54:44.000 006 22484.65 159.48 41472.86 88888.00 2024-01-06 08:54:45.000 006 22484.59 159.51 41472.81 47559.08 2024-01-06 08:54:46.000 006 22484.58 159.53 41472.81 88888.00 2024-01-06 08:54:47.000 006 22484.62 159.53 41472.87 88888.00 2024-01-06 08:54:48.000 006 22484.68 159.54 41472.96 88888.00 2024-01-06 08:54:49.000 006 22484.69 159.57 41472.99 88888.00 2024-01-06 08:54:50.000 006 22484.65 159.57 41472.89 47559.06 2024-01-06 08:54:51.000 006 22484.59 159.54 41472.73 88888.00 2024-01-06 08:54:52.000 006 22484.58 159.56 41472.66 88888.00 2024-01-06 08:54:53.000 006 22484.60 159.62 41472.74 88888.00 2024-01-06 08:54:54.000 006 22484.59 159.65 41472.92 88888.00 2024-01-06 08:54:55.000 006 22484.58 159.67 41473.01 47559.07 2024-01-06 08:54:56.000 006 22484.57 159.65 41472.95 88888.00 2024-01-06 08:54:57.000 006 22484.53 159.59 41472.90 88888.00 2024-01-06 08:54:58.000 006 22484.48 159.57 41472.94 88888.00 2024-01-06 08:54:59.000 006 22484.45 159.56 41472.98 88888.00 2024-01-06 08:55:00.000 006 22484.46 159.55 41472.97 47559.03 2024-01-06 08:55:01.000 006 22484.47 159.58 41472.95 88888.00 2024-01-06 08:55:02.000 006 22484.45 159.62 41472.95 88888.00 2024-01-06 08:55:03.000 006 22484.45 159.63 41472.96 88888.00 2024-01-06 08:55:04.000 006 22484.47 159.59 41472.98 88888.00 2024-01-06 08:55:05.000 006 22484.43 159.55 41473.01 47559.04 2024-01-06 08:55:06.000 006 22484.40 159.53 41472.98 88888.00 2024-01-06 08:55:07.000 006 22484.42 159.49 41472.94 88888.00 2024-01-06 08:55:08.000 006 22484.45 159.44 41473.01 88888.00 2024-01-06 08:55:09.000 006 22484.47 159.42 41473.15 88888.00 2024-01-06 08:55:10.000 006 22484.45 159.42 41473.22 47559.09 2024-01-06 08:55:11.000 006 22484.41 159.37 41473.16 88888.00 2024-01-06 08:55:12.000 006 22484.40 159.29 41473.09 88888.00 2024-01-06 08:55:13.000 006 22484.44 159.29 41473.12 88888.00 2024-01-06 08:55:14.000 006 22484.47 159.35 41473.14 88888.00 2024-01-06 08:55:15.000 006 22484.42 159.36 41473.06 47559.07 2024-01-06 08:55:16.000 006 22484.35 159.33 41473.01 88888.00 2024-01-06 08:55:17.000 006 22484.33 159.30 41473.05 88888.00 2024-01-06 08:55:18.000 006 22484.33 159.29 41473.12 88888.00 2024-01-06 08:55:19.000 006 22484.33 159.27 41473.15 88888.00 2024-01-06 08:55:20.000 006 22484.34 159.27 41473.15 47559.06 2024-01-06 08:55:21.000 006 22484.39 159.29 41473.15 88888.00 2024-01-06 08:55:22.000 006 22484.44 159.30 41473.14 88888.00 2024-01-06 08:55:23.000 006 22484.44 159.29 41473.16 88888.00 2024-01-06 08:55:24.000 006 22484.40 159.26 41473.14 88888.00 2024-01-06 08:55:25.000 006 22484.38 159.25 41473.06 47559.04 2024-01-06 08:55:26.000 006 22484.38 159.25 41473.02 88888.00 2024-01-06 08:55:27.000 006 22484.38 159.26 41473.03 88888.00 2024-01-06 08:55:28.000 006 22484.38 159.28 41473.05 88888.00 2024-01-06 08:55:29.000 006 22484.42 159.31 41473.14 88888.00 2024-01-06 08:55:30.000 006 22484.42 159.31 41473.23 47559.05 2024-01-06 08:55:31.000 006 22484.38 159.28 41473.17 88888.00 2024-01-06 08:55:32.000 006 22484.34 159.28 41473.07 88888.00 2024-01-06 08:55:33.000 006 22484.35 159.30 41473.03 88888.00 2024-01-06 08:55:34.000 006 22484.38 159.30 41473.00 88888.00 2024-01-06 08:55:35.000 006 22484.37 159.36 41473.02 47559.04 2024-01-06 08:55:36.000 006 22484.37 159.41 41473.11 88888.00 2024-01-06 08:55:37.000 006 22484.38 159.37 41473.18 88888.00 2024-01-06 08:55:38.000 006 22484.40 159.31 41473.18 88888.00 2024-01-06 08:55:39.000 006 22484.38 159.32 41473.13 88888.00 2024-01-06 08:55:40.000 006 22484.34 159.37 41473.09 47559.03 2024-01-06 08:55:41.000 006 22484.33 159.38 41473.06 88888.00 2024-01-06 08:55:42.000 006 22484.39 159.37 41473.07 88888.00 2024-01-06 08:55:43.000 006 22484.46 159.37 41473.12 88888.00 2024-01-06 08:55:44.000 006 22484.48 159.37 41473.12 88888.00 2024-01-06 08:55:45.000 006 22484.50 159.35 41473.09 47559.04 2024-01-06 08:55:46.000 006 22484.47 159.34 41473.13 88888.00 2024-01-06 08:55:47.000 006 22484.43 159.31 41473.18 88888.00 2024-01-06 08:55:48.000 006 22484.44 159.31 41473.14 88888.00 2024-01-06 08:55:49.000 006 22484.47 159.37 41473.06 88888.00 2024-01-06 08:55:50.000 006 22484.45 159.43 41472.96 47559.02 2024-01-06 08:55:51.000 006 22484.40 159.43 41472.88 88888.00 2024-01-06 08:55:52.000 006 22484.37 159.43 41472.92 88888.00 2024-01-06 08:55:53.000 006 22484.41 159.47 41473.05 88888.00 2024-01-06 08:55:54.000 006 22484.46 159.50 41473.15 88888.00 2024-01-06 08:55:55.000 006 22484.43 159.49 41473.15 47559.00 2024-01-06 08:55:56.000 006 22484.34 159.45 41473.10 88888.00 2024-01-06 08:55:57.000 006 22484.27 159.42 41473.08 88888.00 2024-01-06 08:55:58.000 006 22484.28 159.42 41473.07 88888.00 2024-01-06 08:55:59.000 006 22484.34 159.41 41472.99 88888.00 2024-01-06 08:56:00.000 006 22484.35 159.42 41472.89 47558.99 2024-01-06 08:56:01.000 006 22484.33 159.40 41472.89 88888.00 2024-01-06 08:56:02.000 006 22484.31 159.35 41472.96 88888.00 2024-01-06 08:56:03.000 006 22484.32 159.34 41473.00 88888.00 2024-01-06 08:56:04.000 006 22484.35 159.33 41473.02 88888.00 2024-01-06 08:56:05.000 006 22484.39 159.30 41473.07 47559.01 2024-01-06 08:56:06.000 006 22484.40 159.29 41473.12 88888.00 2024-01-06 08:56:07.000 006 22484.41 159.31 41473.16 88888.00 2024-01-06 08:56:08.000 006 22484.42 159.32 41473.19 88888.00 2024-01-06 08:56:09.000 006 22484.43 159.32 41473.18 88888.00 2024-01-06 08:56:10.000 006 22484.44 159.31 41473.16 47559.01 2024-01-06 08:56:11.000 006 22484.44 159.31 41473.17 88888.00 2024-01-06 08:56:12.000 006 22484.43 159.28 41473.18 88888.00 2024-01-06 08:56:13.000 006 22484.42 159.27 41473.15 88888.00 2024-01-06 08:56:14.000 006 22484.39 159.27 41473.10 88888.00 2024-01-06 08:56:15.000 006 22484.34 159.26 41473.11 47559.03 2024-01-06 08:56:16.000 006 22484.33 159.29 41473.20 88888.00 2024-01-06 08:56:17.000 006 22484.34 159.33 41473.23 88888.00 2024-01-06 08:56:18.000 006 22484.32 159.36 41473.17 88888.00 2024-01-06 08:56:19.000 006 22484.29 159.36 41473.12 88888.00 2024-01-06 08:56:20.000 006 22484.31 159.32 41473.09 47559.03 2024-01-06 08:56:21.000 006 22484.32 159.28 41473.03 88888.00 2024-01-06 08:56:22.000 006 22484.32 159.27 41473.01 88888.00 2024-01-06 08:56:23.000 006 22484.34 159.29 41473.02 88888.00 2024-01-06 08:56:24.000 006 22484.38 159.34 41473.02 88888.00 2024-01-06 08:56:25.000 006 22484.38 159.38 41473.00 47559.02 2024-01-06 08:56:26.000 006 22484.31 159.39 41473.00 88888.00 2024-01-06 08:56:27.000 006 22484.25 159.35 41473.04 88888.00 2024-01-06 08:56:28.000 006 22484.23 159.30 41473.04 88888.00 2024-01-06 08:56:29.000 006 22484.22 159.26 41473.00 88888.00 2024-01-06 08:56:30.000 006 22484.23 159.24 41472.98 47559.00 2024-01-06 08:56:31.000 006 22484.27 159.24 41472.98 88888.00 2024-01-06 08:56:32.000 006 22484.31 159.25 41472.94 88888.00 2024-01-06 08:56:33.000 006 22484.31 159.25 41472.91 88888.00 2024-01-06 08:56:34.000 006 22484.32 159.19 41473.00 88888.00 2024-01-06 08:56:35.000 006 22484.30 159.13 41473.10 47559.00 2024-01-06 08:56:36.000 006 22484.27 159.14 41473.16 88888.00 2024-01-06 08:56:37.000 006 22484.25 159.15 41473.17 88888.00 2024-01-06 08:56:38.000 006 22484.22 159.10 41473.14 88888.00 2024-01-06 08:56:39.000 006 22484.18 159.05 41473.11 88888.00 2024-01-06 08:56:40.000 006 22484.19 159.06 41473.11 47559.02 2024-01-06 08:56:41.000 006 22484.22 159.12 41473.11 88888.00 2024-01-06 08:56:42.000 006 22484.23 159.13 41473.05 88888.00 2024-01-06 08:56:43.000 006 22484.23 159.11 41473.02 88888.00 2024-01-06 08:56:44.000 006 22484.23 159.15 41473.03 88888.00 2024-01-06 08:56:45.000 006 22484.23 159.22 41473.05 47559.01 2024-01-06 08:56:46.000 006 22484.21 159.23 41473.00 88888.00 2024-01-06 08:56:47.000 006 22484.18 159.19 41472.98 88888.00 2024-01-06 08:56:48.000 006 22484.18 159.15 41473.03 88888.00 2024-01-06 08:56:49.000 006 22484.21 159.16 41473.06 88888.00 2024-01-06 08:56:50.000 006 22484.24 159.15 41473.06 47559.00 2024-01-06 08:56:51.000 006 22484.23 159.13 41473.10 88888.00 2024-01-06 08:56:52.000 006 22484.24 159.11 41473.16 88888.00 2024-01-06 08:56:53.000 006 22484.32 159.09 41473.14 88888.00 2024-01-06 08:56:54.000 006 22484.41 159.05 41473.07 88888.00 2024-01-06 08:56:55.000 006 22484.41 159.02 41473.04 47559.04 2024-01-06 08:56:56.000 006 22484.36 159.02 41473.07 88888.00 2024-01-06 08:56:57.000 006 22484.37 159.04 41473.12 88888.00 2024-01-06 08:56:58.000 006 22484.41 159.06 41473.19 88888.00 2024-01-06 08:56:59.000 006 22484.42 159.11 41473.21 88888.00 2024-01-06 08:57:00.000 006 22484.40 159.16 41473.18 47559.02 2024-01-06 08:57:01.000 006 22484.39 159.17 41473.14 88888.00 2024-01-06 08:57:02.000 006 22484.38 159.12 41473.11 88888.00 2024-01-06 08:57:03.000 006 22484.37 159.09 41473.11 88888.00 2024-01-06 08:57:04.000 006 22484.42 159.11 41473.14 88888.00 2024-01-06 08:57:05.000 006 22484.47 159.14 41473.18 47559.04 2024-01-06 08:57:06.000 006 22484.42 159.15 41473.18 88888.00 2024-01-06 08:57:07.000 006 22484.37 159.16 41473.14 88888.00 2024-01-06 08:57:08.000 006 22484.39 159.14 41473.15 88888.00 2024-01-06 08:57:09.000 006 22484.43 159.12 41473.14 88888.00 2024-01-06 08:57:10.000 006 22484.42 159.13 41473.06 47559.00 2024-01-06 08:57:11.000 006 22484.36 159.12 41472.96 88888.00 2024-01-06 08:57:12.000 006 22484.31 159.10 41472.92 88888.00 2024-01-06 08:57:13.000 006 22484.28 159.11 41472.99 88888.00 2024-01-06 08:57:14.000 006 22484.29 159.15 41473.06 88888.00 2024-01-06 08:57:15.000 006 22484.30 159.19 41473.06 47559.03 2024-01-06 08:57:16.000 006 22484.31 159.19 41473.08 88888.00 2024-01-06 08:57:17.000 006 22484.29 159.15 41473.11 88888.00 2024-01-06 08:57:18.000 006 22484.24 159.11 41473.04 88888.00 2024-01-06 08:57:19.000 006 22484.17 159.06 41472.94 88888.00 2024-01-06 08:57:20.000 006 22484.14 159.02 41472.90 47558.99 2024-01-06 08:57:21.000 006 22484.19 159.01 41472.98 88888.00 2024-01-06 08:57:22.000 006 22484.26 159.03 41473.12 88888.00 2024-01-06 08:57:23.000 006 22484.31 159.08 41473.23 88888.00 2024-01-06 08:57:24.000 006 22484.31 159.12 41473.21 88888.00 2024-01-06 08:57:25.000 006 22484.26 159.14 41473.18 47558.97 2024-01-06 08:57:26.000 006 22484.18 159.12 41473.19 88888.00 2024-01-06 08:57:27.000 006 22484.09 159.06 41473.16 88888.00 2024-01-06 08:57:28.000 006 22484.06 159.05 41473.09 88888.00 2024-01-06 08:57:29.000 006 22484.12 159.11 41473.11 88888.00 2024-01-06 08:57:30.000 006 22484.18 159.16 41473.12 47558.95 2024-01-06 08:57:31.000 006 22484.18 159.18 41473.14 88888.00 2024-01-06 08:57:32.000 006 22484.16 159.19 41473.19 88888.00 2024-01-06 08:57:33.000 006 22484.14 159.19 41473.25 88888.00 2024-01-06 08:57:34.000 006 22484.15 159.19 41473.26 88888.00 2024-01-06 08:57:35.000 006 22484.17 159.21 41473.25 47558.95 2024-01-06 08:57:36.000 006 22484.19 159.22 41473.26 88888.00 2024-01-06 08:57:37.000 006 22484.20 159.23 41473.30 88888.00 2024-01-06 08:57:38.000 006 22484.21 159.25 41473.34 88888.00 2024-01-06 08:57:39.000 006 22484.21 159.26 41473.32 88888.00 2024-01-06 08:57:40.000 006 22484.19 159.27 41473.29 47558.92 2024-01-06 08:57:41.000 006 22484.19 159.26 41473.28 88888.00 2024-01-06 08:57:42.000 006 22484.22 159.25 41473.28 88888.00 2024-01-06 08:57:43.000 006 22484.29 159.28 41473.31 88888.00 2024-01-06 08:57:44.000 006 22484.33 159.29 41473.31 88888.00 2024-01-06 08:57:45.000 006 22484.33 159.28 41473.27 47558.91 2024-01-06 08:57:46.000 006 22484.29 159.29 41473.27 88888.00 2024-01-06 08:57:47.000 006 22484.25 159.28 41473.31 88888.00 2024-01-06 08:57:48.000 006 22484.24 159.26 41473.36 88888.00 2024-01-06 08:57:49.000 006 22484.22 159.27 41473.38 88888.00 2024-01-06 08:57:50.000 006 22484.22 159.33 41473.40 47558.89 2024-01-06 08:57:51.000 006 22484.22 159.40 41473.35 88888.00 2024-01-06 08:57:52.000 006 22484.20 159.41 41473.24 88888.00 2024-01-06 08:57:53.000 006 22484.22 159.39 41473.22 88888.00 2024-01-06 08:57:54.000 006 22484.28 159.36 41473.28 88888.00 2024-01-06 08:57:55.000 006 22484.29 159.34 41473.27 47558.91 2024-01-06 08:57:56.000 006 22484.24 159.33 41473.23 88888.00 2024-01-06 08:57:57.000 006 22484.16 159.34 41473.17 88888.00 2024-01-06 08:57:58.000 006 22484.13 159.37 41473.12 88888.00 2024-01-06 08:57:59.000 006 22484.16 159.39 41473.11 88888.00 2024-01-06 08:58:00.000 006 22484.16 159.36 41473.14 47558.90 2024-01-06 08:58:01.000 006 22484.15 159.30 41473.20 88888.00 2024-01-06 08:58:02.000 006 22484.13 159.28 41473.22 88888.00 2024-01-06 08:58:03.000 006 22484.10 159.29 41473.16 88888.00 2024-01-06 08:58:04.000 006 22484.08 159.31 41473.13 88888.00 2024-01-06 08:58:05.000 006 22484.10 159.30 41473.19 47558.95 2024-01-06 08:58:06.000 006 22484.10 159.27 41473.26 88888.00 2024-01-06 08:58:07.000 006 22484.08 159.26 41473.25 88888.00 2024-01-06 08:58:08.000 006 22484.07 159.28 41473.19 88888.00 2024-01-06 08:58:09.000 006 22484.08 159.31 41473.13 88888.00 2024-01-06 08:58:10.000 006 22484.10 159.31 41473.13 47558.91 2024-01-06 08:58:11.000 006 22484.10 159.29 41473.16 88888.00 2024-01-06 08:58:12.000 006 22484.08 159.31 41473.14 88888.00 2024-01-06 08:58:13.000 006 22484.07 159.33 41473.14 88888.00 2024-01-06 08:58:14.000 006 22484.08 159.32 41473.18 88888.00 2024-01-06 08:58:15.000 006 22484.09 159.30 41473.16 47558.92 2024-01-06 08:58:16.000 006 22484.08 159.26 41473.14 88888.00 2024-01-06 08:58:17.000 006 22484.02 159.23 41473.15 88888.00 2024-01-06 08:58:18.000 006 22483.98 159.24 41473.12 88888.00 2024-01-06 08:58:19.000 006 22484.00 159.27 41473.06 88888.00 2024-01-06 08:58:20.000 006 22484.06 159.30 41473.05 47558.88 2024-01-06 08:58:21.000 006 22484.07 159.35 41473.13 88888.00 2024-01-06 08:58:22.000 006 22484.08 159.37 41473.22 88888.00 2024-01-06 08:58:23.000 006 22484.10 159.33 41473.26 88888.00 2024-01-06 08:58:24.000 006 22484.15 159.31 41473.21 88888.00 2024-01-06 08:58:25.000 006 22484.17 159.30 41473.14 47558.88 2024-01-06 08:58:26.000 006 22484.15 159.31 41473.12 88888.00 2024-01-06 08:58:27.000 006 22484.07 159.34 41473.13 88888.00 2024-01-06 08:58:28.000 006 22484.01 159.32 41473.11 88888.00 2024-01-06 08:58:29.000 006 22484.00 159.29 41473.06 88888.00 2024-01-06 08:58:30.000 006 22484.00 159.30 41473.07 47558.86 2024-01-06 08:58:31.000 006 22483.99 159.31 41473.13 88888.00 2024-01-06 08:58:32.000 006 22483.98 159.30 41473.16 88888.00 2024-01-06 08:58:33.000 006 22483.97 159.34 41473.18 88888.00 2024-01-06 08:58:34.000 006 22483.99 159.41 41473.24 88888.00 2024-01-06 08:58:35.000 006 22484.03 159.43 41473.32 47558.88 2024-01-06 08:58:36.000 006 22484.04 159.38 41473.32 88888.00 2024-01-06 08:58:37.000 006 22484.01 159.34 41473.23 88888.00 2024-01-06 08:58:38.000 006 22483.96 159.34 41473.14 88888.00 2024-01-06 08:58:39.000 006 22483.93 159.36 41473.13 88888.00 2024-01-06 08:58:40.000 006 22483.96 159.35 41473.18 47558.86 2024-01-06 08:58:41.000 006 22484.00 159.34 41473.21 88888.00 2024-01-06 08:58:42.000 006 22484.01 159.34 41473.21 88888.00 2024-01-06 08:58:43.000 006 22484.00 159.36 41473.23 88888.00 2024-01-06 08:58:44.000 006 22483.98 159.39 41473.27 88888.00 2024-01-06 08:58:45.000 006 22483.96 159.40 41473.23 47558.86 2024-01-06 08:58:46.000 006 22483.94 159.40 41473.18 88888.00 2024-01-06 08:58:47.000 006 22483.95 159.39 41473.22 88888.00 2024-01-06 08:58:48.000 006 22483.97 159.40 41473.27 88888.00 2024-01-06 08:58:49.000 006 22483.95 159.43 41473.23 88888.00 2024-01-06 08:58:50.000 006 22483.92 159.45 41473.19 47558.84 2024-01-06 08:58:51.000 006 22483.90 159.46 41473.14 88888.00 2024-01-06 08:58:52.000 006 22483.86 159.45 41473.11 88888.00 2024-01-06 08:58:53.000 006 22483.88 159.44 41473.11 88888.00 2024-01-06 08:58:54.000 006 22483.92 159.45 41473.12 88888.00 2024-01-06 08:58:55.000 006 22483.94 159.47 41473.06 47558.83 2024-01-06 08:58:56.000 006 22483.94 159.45 41473.00 88888.00 2024-01-06 08:58:57.000 006 22483.95 159.41 41472.98 88888.00 2024-01-06 08:58:58.000 006 22483.95 159.38 41473.02 88888.00 2024-01-06 08:58:59.000 006 22483.94 159.41 41473.06 88888.00 2024-01-06 08:59:00.000 006 22483.92 159.46 41473.08 47558.79 2024-01-06 08:59:01.000 006 22483.89 159.46 41473.05 88888.00 2024-01-06 08:59:02.000 006 22483.85 159.43 41473.03 88888.00 2024-01-06 08:59:03.000 006 22483.83 159.45 41473.02 88888.00 2024-01-06 08:59:04.000 006 22483.81 159.50 41473.01 88888.00 2024-01-06 08:59:05.000 006 22483.78 159.56 41472.98 47558.77 2024-01-06 08:59:06.000 006 22483.79 159.59 41472.94 88888.00 2024-01-06 08:59:07.000 006 22483.78 159.58 41472.90 88888.00 2024-01-06 08:59:08.000 006 22483.74 159.56 41472.90 88888.00 2024-01-06 08:59:09.000 006 22483.70 159.56 41472.90 88888.00 2024-01-06 08:59:10.000 006 22483.67 159.58 41472.88 47558.76 2024-01-06 08:59:11.000 006 22483.67 159.61 41472.92 88888.00 2024-01-06 08:59:12.000 006 22483.69 159.63 41473.00 88888.00 2024-01-06 08:59:13.000 006 22483.70 159.66 41473.04 88888.00 2024-01-06 08:59:14.000 006 22483.66 159.70 41472.98 88888.00 2024-01-06 08:59:15.000 006 22483.60 159.69 41472.88 47558.72 2024-01-06 08:59:16.000 006 22483.62 159.68 41472.81 88888.00 2024-01-06 08:59:17.000 006 22483.72 159.69 41472.81 88888.00 2024-01-06 08:59:18.000 006 22483.80 159.68 41472.87 88888.00 2024-01-06 08:59:19.000 006 22483.79 159.72 41472.95 88888.00 2024-01-06 08:59:20.000 006 22483.77 159.80 41472.96 47558.70 2024-01-06 08:59:21.000 006 22483.75 159.81 41472.93 88888.00 2024-01-06 08:59:22.000 006 22483.73 159.80 41473.01 88888.00 2024-01-06 08:59:23.000 006 22483.73 159.81 41473.13 88888.00 2024-01-06 08:59:24.000 006 22483.73 159.79 41473.12 88888.00 2024-01-06 08:59:25.000 006 22483.73 159.74 41473.03 47558.65 2024-01-06 08:59:26.000 006 22483.74 159.72 41472.98 88888.00 2024-01-06 08:59:27.000 006 22483.74 159.73 41472.98 88888.00 2024-01-06 08:59:28.000 006 22483.72 159.73 41473.05 88888.00 2024-01-06 08:59:29.000 006 22483.70 159.72 41473.14 88888.00 2024-01-06 08:59:30.000 006 22483.72 159.73 41473.19 47558.68 2024-01-06 08:59:31.000 006 22483.72 159.76 41473.17 88888.00 2024-01-06 08:59:32.000 006 22483.69 159.76 41473.07 88888.00 2024-01-06 08:59:33.000 006 22483.63 159.74 41473.03 88888.00 2024-01-06 08:59:34.000 006 22483.55 159.73 41473.03 88888.00 2024-01-06 08:59:35.000 006 22483.49 159.71 41473.01 47558.66 2024-01-06 08:59:36.000 006 22483.49 159.67 41473.00 88888.00 2024-01-06 08:59:37.000 006 22483.49 159.63 41473.03 88888.00 2024-01-06 08:59:38.000 006 22483.47 159.62 41473.07 88888.00 2024-01-06 08:59:39.000 006 22483.50 159.63 41473.12 88888.00 2024-01-06 08:59:40.000 006 22483.59 159.62 41473.14 47558.69 2024-01-06 08:59:41.000 006 22483.60 159.59 41473.15 88888.00 2024-01-06 08:59:42.000 006 22483.57 159.54 41473.23 88888.00 2024-01-06 08:59:43.000 006 22483.59 159.51 41473.33 88888.00 2024-01-06 08:59:44.000 006 22483.66 159.49 41473.32 88888.00 2024-01-06 08:59:45.000 006 22483.70 159.44 41473.21 47558.72 2024-01-06 08:59:46.000 006 22483.69 159.41 41473.14 88888.00 2024-01-06 08:59:47.000 006 22483.69 159.46 41473.15 88888.00 2024-01-06 08:59:48.000 006 22483.68 159.53 41473.14 88888.00 2024-01-06 08:59:49.000 006 22483.66 159.53 41473.07 88888.00 2024-01-06 08:59:50.000 006 22483.67 159.48 41473.03 47558.67 2024-01-06 08:59:51.000 006 22483.68 159.44 41473.00 88888.00 2024-01-06 08:59:52.000 006 22483.63 159.43 41472.97 88888.00 2024-01-06 08:59:53.000 006 22483.55 159.43 41472.99 88888.00 2024-01-06 08:59:54.000 006 22483.53 159.44 41473.04 88888.00 2024-01-06 08:59:55.000 006 22483.58 159.50 41473.11 47558.68 2024-01-06 08:59:56.000 006 22483.62 159.54 41473.14 88888.00 2024-01-06 08:59:57.000 006 22483.62 159.51 41473.09 88888.00 2024-01-06 08:59:58.000 006 22483.60 159.46 41472.99 88888.00 2024-01-06 08:59:59.000 006 22483.63 159.47 41472.99 88888.00 2024-01-06 09:00:00.000 006 22483.70 159.50 41473.07 47558.67 2024-01-06 09:00:01.000 006 22483.79 159.53 41473.11 88888.00 2024-01-06 09:00:02.000 006 22483.86 159.59 41473.10 88888.00 2024-01-06 09:00:03.000 006 22483.90 159.63 41473.08 88888.00 2024-01-06 09:00:04.000 006 22483.86 159.64 41473.10 88888.00 2024-01-06 09:00:05.000 006 22483.83 159.67 41473.14 47558.65 2024-01-06 09:00:06.000 006 22483.85 159.72 41473.16 88888.00 2024-01-06 09:00:07.000 006 22483.85 159.76 41473.17 88888.00 2024-01-06 09:00:08.000 006 22483.81 159.77 41473.18 88888.00 2024-01-06 09:00:09.000 006 22483.81 159.78 41473.22 88888.00 2024-01-06 09:00:10.000 006 22483.85 159.78 41473.23 47558.66 2024-01-06 09:00:11.000 006 22483.86 159.73 41473.24 88888.00 2024-01-06 09:00:12.000 006 22483.83 159.68 41473.27 88888.00 2024-01-06 09:00:13.000 006 22483.79 159.68 41473.23 88888.00 2024-01-06 09:00:14.000 006 22483.78 159.71 41473.18 88888.00 2024-01-06 09:00:15.000 006 22483.78 159.78 41473.14 47558.66 2024-01-06 09:00:16.000 006 22483.77 159.83 41473.07 88888.00 2024-01-06 09:00:17.000 006 22483.77 159.80 41473.00 88888.00 2024-01-06 09:00:18.000 006 22483.78 159.74 41473.00 88888.00 2024-01-06 09:00:19.000 006 22483.78 159.77 41473.01 88888.00 2024-01-06 09:00:20.000 006 22483.78 159.87 41473.00 47558.65 2024-01-06 09:00:21.000 006 22483.81 159.90 41473.01 88888.00 2024-01-06 09:00:22.000 006 22483.78 159.85 41473.06 88888.00 2024-01-06 09:00:23.000 006 22483.72 159.83 41473.10 88888.00 2024-01-06 09:00:24.000 006 22483.66 159.83 41473.13 88888.00 2024-01-06 09:00:25.000 006 22483.63 159.82 41473.12 47558.60 2024-01-06 09:00:26.000 006 22483.61 159.84 41473.09 88888.00 2024-01-06 09:00:27.000 006 22483.57 159.87 41473.03 88888.00 2024-01-06 09:00:28.000 006 22483.56 159.89 41473.01 88888.00 2024-01-06 09:00:29.000 006 22483.58 159.88 41473.04 88888.00 2024-01-06 09:00:30.000 006 22483.60 159.85 41473.04 47558.61 2024-01-06 09:00:31.000 006 22483.57 159.86 41472.99 88888.00 2024-01-06 09:00:32.000 006 22483.51 159.91 41472.98 88888.00 2024-01-06 09:00:33.000 006 22483.45 159.93 41473.00 88888.00 2024-01-06 09:00:34.000 006 22483.46 159.94 41473.00 88888.00 2024-01-06 09:00:35.000 006 22483.52 159.98 41472.98 47558.57 2024-01-06 09:00:36.000 006 22483.59 160.00 41472.97 88888.00 2024-01-06 09:00:37.000 006 22483.62 159.97 41473.00 88888.00 2024-01-06 09:00:38.000 006 22483.60 159.90 41472.97 88888.00 2024-01-06 09:00:39.000 006 22483.57 159.87 41472.86 88888.00 2024-01-06 09:00:40.000 006 22483.61 159.85 41472.77 47558.60 2024-01-06 09:00:41.000 006 22483.68 159.80 41472.74 88888.00 2024-01-06 09:00:42.000 006 22483.69 159.77 41472.78 88888.00 2024-01-06 09:00:43.000 006 22483.64 159.78 41472.81 88888.00 2024-01-06 09:00:44.000 006 22483.62 159.81 41472.83 88888.00 2024-01-06 09:00:45.000 006 22483.63 159.86 41472.89 47558.60 2024-01-06 09:00:46.000 006 22483.63 159.86 41472.93 88888.00 2024-01-06 09:00:47.000 006 22483.63 159.81 41472.91 88888.00 2024-01-06 09:00:48.000 006 22483.63 159.81 41472.91 88888.00 2024-01-06 09:00:49.000 006 22483.66 159.86 41472.94 88888.00 2024-01-06 09:00:50.000 006 22483.67 159.86 41472.93 47558.60 2024-01-06 09:00:51.000 006 22483.68 159.85 41472.93 88888.00 2024-01-06 09:00:52.000 006 22483.71 159.88 41472.99 88888.00 2024-01-06 09:00:53.000 006 22483.74 159.88 41472.98 88888.00 2024-01-06 09:00:54.000 006 22483.73 159.85 41472.86 88888.00 2024-01-06 09:00:55.000 006 22483.68 159.82 41472.77 47558.59 2024-01-06 09:00:56.000 006 22483.62 159.84 41472.78 88888.00 2024-01-06 09:00:57.000 006 22483.56 159.85 41472.74 88888.00 2024-01-06 09:00:58.000 006 22483.53 159.83 41472.72 88888.00 2024-01-06 09:00:59.000 006 22483.54 159.82 41472.82 88888.00 2024-01-06 09:01:00.000 006 22483.54 159.84 41472.94 47558.58 2024-01-06 09:01:01.000 006 22483.53 159.83 41472.95 88888.00 2024-01-06 09:01:02.000 006 22483.52 159.80 41472.93 88888.00 2024-01-06 09:01:03.000 006 22483.49 159.78 41472.97 88888.00 2024-01-06 09:01:04.000 006 22483.46 159.81 41473.05 88888.00 2024-01-06 09:01:05.000 006 22483.49 159.84 41473.07 47558.58 2024-01-06 09:01:06.000 006 22483.52 159.86 41473.03 88888.00 2024-01-06 09:01:07.000 006 22483.53 159.88 41472.99 88888.00 2024-01-06 09:01:08.000 006 22483.53 159.90 41472.97 88888.00 2024-01-06 09:01:09.000 006 22483.53 159.94 41472.98 88888.00 2024-01-06 09:01:10.000 006 22483.53 159.98 41473.04 47558.55 2024-01-06 09:01:11.000 006 22483.53 160.00 41473.04 88888.00 2024-01-06 09:01:12.000 006 22483.52 159.99 41472.94 88888.00 2024-01-06 09:01:13.000 006 22483.52 159.95 41472.88 88888.00 2024-01-06 09:01:14.000 006 22483.55 159.94 41472.89 88888.00 2024-01-06 09:01:15.000 006 22483.57 159.98 41472.89 47558.57 2024-01-06 09:01:16.000 006 22483.55 160.00 41472.87 88888.00 2024-01-06 09:01:17.000 006 22483.52 159.94 41472.89 88888.00 2024-01-06 09:01:18.000 006 22483.53 159.90 41472.96 88888.00 2024-01-06 09:01:19.000 006 22483.57 159.92 41473.01 88888.00 2024-01-06 09:01:20.000 006 22483.58 159.94 41472.99 47558.53 2024-01-06 09:01:21.000 006 22483.56 159.90 41472.96 88888.00 2024-01-06 09:01:22.000 006 22483.55 159.85 41472.91 88888.00 2024-01-06 09:01:23.000 006 22483.54 159.85 41472.80 88888.00 2024-01-06 09:01:24.000 006 22483.51 159.89 41472.72 88888.00 2024-01-06 09:01:25.000 006 22483.47 159.94 41472.73 47558.56 2024-01-06 09:01:26.000 006 22483.43 160.01 41472.72 88888.00 2024-01-06 09:01:27.000 006 22483.41 160.04 41472.70 88888.00 2024-01-06 09:01:28.000 006 22483.42 159.99 41472.74 88888.00 2024-01-06 09:01:29.000 006 22483.47 159.95 41472.81 88888.00 2024-01-06 09:01:30.000 006 22483.49 159.99 41472.85 47558.57 2024-01-06 09:01:31.000 006 22483.47 159.99 41472.89 88888.00 2024-01-06 09:01:32.000 006 22483.44 159.93 41472.94 88888.00 2024-01-06 09:01:33.000 006 22483.44 159.87 41472.93 88888.00 2024-01-06 09:01:34.000 006 22483.50 159.87 41472.95 88888.00 2024-01-06 09:01:35.000 006 22483.58 159.91 41473.00 47558.58 2024-01-06 09:01:36.000 006 22483.58 159.90 41473.03 88888.00 2024-01-06 09:01:37.000 006 22483.56 159.86 41473.04 88888.00 2024-01-06 09:01:38.000 006 22483.56 159.84 41473.03 88888.00 2024-01-06 09:01:39.000 006 22483.59 159.84 41473.02 88888.00 2024-01-06 09:01:40.000 006 22483.61 159.90 41473.05 47558.59 2024-01-06 09:01:41.000 006 22483.56 159.93 41473.11 88888.00 2024-01-06 09:01:42.000 006 22483.47 159.85 41473.11 88888.00 2024-01-06 09:01:43.000 006 22483.47 159.78 41473.09 88888.00 2024-01-06 09:01:44.000 006 22483.53 159.82 41473.14 88888.00 2024-01-06 09:01:45.000 006 22483.56 159.90 41473.19 47558.58 2024-01-06 09:01:46.000 006 22483.55 159.90 41473.18 88888.00 2024-01-06 09:01:47.000 006 22483.55 159.86 41473.12 88888.00 2024-01-06 09:01:48.000 006 22483.55 159.81 41473.06 88888.00 2024-01-06 09:01:49.000 006 22483.55 159.79 41473.11 88888.00 2024-01-06 09:01:50.000 006 22483.54 159.84 41473.16 47558.57 2024-01-06 09:01:51.000 006 22483.53 159.88 41473.14 88888.00 2024-01-06 09:01:52.000 006 22483.53 159.86 41473.07 88888.00 2024-01-06 09:01:53.000 006 22483.49 159.80 41473.00 88888.00 2024-01-06 09:01:54.000 006 22483.44 159.78 41472.96 88888.00 2024-01-06 09:01:55.000 006 22483.42 159.83 41473.00 47558.55 2024-01-06 09:01:56.000 006 22483.44 159.85 41473.06 88888.00 2024-01-06 09:01:57.000 006 22483.46 159.83 41473.08 88888.00 2024-01-06 09:01:58.000 006 22483.46 159.85 41473.02 88888.00 2024-01-06 09:01:59.000 006 22483.44 159.89 41472.97 88888.00 2024-01-06 09:02:00.000 006 22483.43 159.93 41472.98 47558.54 2024-01-06 09:02:01.000 006 22483.42 159.96 41472.94 88888.00 2024-01-06 09:02:02.000 006 22483.44 159.97 41472.88 88888.00 2024-01-06 09:02:03.000 006 22483.45 160.00 41472.89 88888.00 2024-01-06 09:02:04.000 006 22483.44 160.05 41472.91 88888.00 2024-01-06 09:02:05.000 006 22483.44 160.07 41472.94 47558.55 2024-01-06 09:02:06.000 006 22483.46 160.03 41472.97 88888.00 2024-01-06 09:02:07.000 006 22483.45 159.98 41473.04 88888.00 2024-01-06 09:02:08.000 006 22483.44 159.98 41473.14 88888.00 2024-01-06 09:02:09.000 006 22483.45 160.00 41473.19 88888.00 2024-01-06 09:02:10.000 006 22483.45 160.00 41473.15 47558.53 2024-01-06 09:02:11.000 006 22483.43 160.00 41473.07 88888.00 2024-01-06 09:02:12.000 006 22483.40 159.96 41473.04 88888.00 2024-01-06 09:02:13.000 006 22483.38 159.91 41473.11 88888.00 2024-01-06 09:02:14.000 006 22483.40 159.96 41473.20 88888.00 2024-01-06 09:02:15.000 006 22483.41 160.00 41473.22 47558.56 2024-01-06 09:02:16.000 006 22483.40 159.98 41473.21 88888.00 2024-01-06 09:02:17.000 006 22483.39 159.97 41473.20 88888.00 2024-01-06 09:02:18.000 006 22483.42 159.99 41473.18 88888.00 2024-01-06 09:02:19.000 006 22483.48 160.02 41473.15 88888.00 2024-01-06 09:02:20.000 006 22483.50 160.02 41473.17 47558.57 2024-01-06 09:02:21.000 006 22483.46 160.00 41473.20 88888.00 2024-01-06 09:02:22.000 006 22483.44 159.97 41473.20 88888.00 2024-01-06 09:02:23.000 006 22483.45 159.92 41473.18 88888.00 2024-01-06 09:02:24.000 006 22483.48 159.91 41473.23 88888.00 2024-01-06 09:02:25.000 006 22483.50 159.94 41473.31 47558.58 2024-01-06 09:02:26.000 006 22483.49 159.97 41473.31 88888.00 2024-01-06 09:02:27.000 006 22483.46 159.97 41473.29 88888.00 2024-01-06 09:02:28.000 006 22483.47 159.97 41473.32 88888.00 2024-01-06 09:02:29.000 006 22483.48 159.97 41473.29 88888.00 2024-01-06 09:02:30.000 006 22483.47 159.96 41473.22 47558.60 2024-01-06 09:02:31.000 006 22483.50 159.97 41473.18 88888.00 2024-01-06 09:02:32.000 006 22483.55 159.96 41473.19 88888.00 2024-01-06 09:02:33.000 006 22483.56 159.91 41473.22 88888.00 2024-01-06 09:02:34.000 006 22483.54 159.90 41473.25 88888.00 2024-01-06 09:02:35.000 006 22483.53 159.93 41473.26 47558.57 2024-01-06 09:02:36.000 006 22483.51 159.93 41473.21 88888.00 2024-01-06 09:02:37.000 006 22483.50 159.91 41473.21 88888.00 2024-01-06 09:02:38.000 006 22483.50 159.90 41473.21 88888.00 2024-01-06 09:02:39.000 006 22483.47 159.87 41473.14 88888.00 2024-01-06 09:02:40.000 006 22483.43 159.81 41473.13 47558.57 2024-01-06 09:02:41.000 006 22483.42 159.78 41473.17 88888.00 2024-01-06 09:02:42.000 006 22483.39 159.82 41473.15 88888.00 2024-01-06 09:02:43.000 006 22483.36 159.88 41473.11 88888.00 2024-01-06 09:02:44.000 006 22483.36 159.92 41473.12 88888.00 2024-01-06 09:02:45.000 006 22483.37 159.92 41473.14 47558.57 2024-01-06 09:02:46.000 006 22483.35 159.87 41473.12 88888.00 2024-01-06 09:02:47.000 006 22483.36 159.83 41473.11 88888.00 2024-01-06 09:02:48.000 006 22483.39 159.82 41473.13 88888.00 2024-01-06 09:02:49.000 006 22483.42 159.82 41473.16 88888.00 2024-01-06 09:02:50.000 006 22483.43 159.83 41473.19 47558.58 2024-01-06 09:02:51.000 006 22483.43 159.81 41473.17 88888.00 2024-01-06 09:02:52.000 006 22483.40 159.79 41473.12 88888.00 2024-01-06 09:02:53.000 006 22483.38 159.82 41473.09 88888.00 2024-01-06 09:02:54.000 006 22483.40 159.85 41473.11 88888.00 2024-01-06 09:02:55.000 006 22483.39 159.85 41473.11 47558.52 2024-01-06 09:02:56.000 006 22483.32 159.85 41473.05 88888.00 2024-01-06 09:02:57.000 006 22483.28 159.82 41473.01 88888.00 2024-01-06 09:02:58.000 006 22483.31 159.81 41473.02 88888.00 2024-01-06 09:02:59.000 006 22483.33 159.84 41473.02 88888.00 2024-01-06 09:03:00.000 006 22483.31 159.87 41472.98 47558.50 2024-01-06 09:03:01.000 006 22483.31 159.91 41472.94 88888.00 2024-01-06 09:03:02.000 006 22483.35 159.93 41472.98 88888.00 2024-01-06 09:03:03.000 006 22483.35 159.93 41473.00 88888.00 2024-01-06 09:03:04.000 006 22483.31 159.95 41472.98 88888.00 2024-01-06 09:03:05.000 006 22483.26 160.01 41472.93 47558.53 2024-01-06 09:03:06.000 006 22483.23 160.05 41472.93 88888.00 2024-01-06 09:03:07.000 006 22483.28 160.02 41473.04 88888.00 2024-01-06 09:03:08.000 006 22483.37 159.99 41473.16 88888.00 2024-01-06 09:03:09.000 006 22483.38 159.99 41473.20 88888.00 2024-01-06 09:03:10.000 006 22483.32 160.01 41473.18 47558.52 2024-01-06 09:03:11.000 006 22483.28 160.04 41473.15 88888.00 2024-01-06 09:03:12.000 006 22483.27 160.08 41473.12 88888.00 2024-01-06 09:03:13.000 006 22483.24 160.08 41473.12 88888.00 2024-01-06 09:03:14.000 006 22483.19 160.05 41473.14 88888.00 2024-01-06 09:03:15.000 006 22483.17 160.04 41473.14 47558.54 2024-01-06 09:03:16.000 006 22483.20 160.05 41473.12 88888.00 2024-01-06 09:03:17.000 006 22483.24 160.04 41473.09 88888.00 2024-01-06 09:03:18.000 006 22483.24 160.02 41473.07 88888.00 2024-01-06 09:03:19.000 006 22483.25 160.01 41473.10 88888.00 2024-01-06 09:03:20.000 006 22483.29 160.04 41473.18 47558.54 2024-01-06 09:03:21.000 006 22483.31 160.05 41473.17 88888.00 2024-01-06 09:03:22.000 006 22483.29 159.98 41473.11 88888.00 2024-01-06 09:03:23.000 006 22483.30 159.91 41473.11 88888.00 2024-01-06 09:03:24.000 006 22483.37 159.91 41473.19 88888.00 2024-01-06 09:03:25.000 006 22483.43 159.91 41473.25 47558.56 2024-01-06 09:03:26.000 006 22483.44 159.87 41473.27 88888.00 2024-01-06 09:03:27.000 006 22483.40 159.80 41473.28 88888.00 2024-01-06 09:03:28.000 006 22483.32 159.75 41473.21 88888.00 2024-01-06 09:03:29.000 006 22483.26 159.74 41473.07 88888.00 2024-01-06 09:03:30.000 006 22483.27 159.79 41473.02 47558.55 2024-01-06 09:03:31.000 006 22483.34 159.83 41473.09 88888.00 2024-01-06 09:03:32.000 006 22483.39 159.82 41473.20 88888.00 2024-01-06 09:03:33.000 006 22483.39 159.79 41473.24 88888.00 2024-01-06 09:03:34.000 006 22483.36 159.77 41473.21 88888.00 2024-01-06 09:03:35.000 006 22483.35 159.78 41473.21 47558.53 2024-01-06 09:03:36.000 006 22483.33 159.77 41473.25 88888.00 2024-01-06 09:03:37.000 006 22483.31 159.76 41473.35 88888.00 2024-01-06 09:03:38.000 006 22483.28 159.76 41473.44 88888.00 2024-01-06 09:03:39.000 006 22483.22 159.77 41473.46 88888.00 2024-01-06 09:03:40.000 006 22483.25 159.82 41473.44 47558.55 2024-01-06 09:03:41.000 006 22483.36 159.87 41473.41 88888.00 2024-01-06 09:03:42.000 006 22483.40 159.88 41473.36 88888.00 2024-01-06 09:03:43.000 006 22483.35 159.85 41473.32 88888.00 2024-01-06 09:03:44.000 006 22483.34 159.86 41473.32 88888.00 2024-01-06 09:03:45.000 006 22483.33 159.90 41473.29 47558.52 2024-01-06 09:03:46.000 006 22483.28 159.93 41473.17 88888.00 2024-01-06 09:03:47.000 006 22483.28 159.90 41473.12 88888.00 2024-01-06 09:03:48.000 006 22483.33 159.89 41473.22 88888.00 2024-01-06 09:03:49.000 006 22483.36 159.93 41473.32 88888.00 2024-01-06 09:03:50.000 006 22483.36 159.95 41473.31 47558.50 2024-01-06 09:03:51.000 006 22483.40 159.92 41473.27 88888.00 2024-01-06 09:03:52.000 006 22483.42 159.90 41473.29 88888.00 2024-01-06 09:03:53.000 006 22483.37 159.92 41473.34 88888.00 2024-01-06 09:03:54.000 006 22483.30 159.95 41473.31 88888.00 2024-01-06 09:03:55.000 006 22483.28 159.94 41473.26 47558.52 2024-01-06 09:03:56.000 006 22483.30 159.91 41473.30 88888.00 2024-01-06 09:03:57.000 006 22483.29 159.89 41473.36 88888.00 2024-01-06 09:03:58.000 006 22483.25 159.93 41473.25 88888.00 2024-01-06 09:03:59.000 006 22483.22 159.99 41473.06 88888.00 2024-01-06 09:04:00.000 006 22483.18 160.01 41472.97 47558.53 2024-01-06 09:04:01.000 006 22483.13 159.98 41472.97 88888.00 2024-01-06 09:04:02.000 006 22483.13 159.94 41473.03 88888.00 2024-01-06 09:04:03.000 006 22483.19 159.98 41473.14 88888.00 2024-01-06 09:04:04.000 006 22483.27 160.04 41473.22 88888.00 2024-01-06 09:04:05.000 006 22483.28 160.01 41473.22 47558.51 2024-01-06 09:04:06.000 006 22483.25 159.95 41473.19 88888.00 2024-01-06 09:04:07.000 006 22483.26 159.97 41473.21 88888.00 2024-01-06 09:04:08.000 006 22483.31 160.05 41473.26 88888.00 2024-01-06 09:04:09.000 006 22483.32 160.11 41473.20 88888.00 2024-01-06 09:04:10.000 006 22483.32 160.10 41473.10 47558.53 2024-01-06 09:04:11.000 006 22483.35 160.05 41473.09 88888.00 2024-01-06 09:04:12.000 006 22483.38 160.02 41473.18 88888.00 2024-01-06 09:04:13.000 006 22483.36 160.01 41473.20 88888.00 2024-01-06 09:04:14.000 006 22483.35 160.02 41473.15 88888.00 2024-01-06 09:04:15.000 006 22483.36 160.05 41473.11 47558.55 2024-01-06 09:04:16.000 006 22483.40 160.05 41473.15 88888.00 2024-01-06 09:04:17.000 006 22483.41 160.03 41473.22 88888.00 2024-01-06 09:04:18.000 006 22483.36 160.00 41473.25 88888.00 2024-01-06 09:04:19.000 006 22483.32 159.94 41473.30 88888.00 2024-01-06 09:04:20.000 006 22483.32 159.92 41473.33 47558.57 2024-01-06 09:04:21.000 006 22483.37 159.91 41473.30 88888.00 2024-01-06 09:04:22.000 006 22483.41 159.89 41473.29 88888.00 2024-01-06 09:04:23.000 006 22483.39 159.87 41473.32 88888.00 2024-01-06 09:04:24.000 006 22483.35 159.89 41473.32 88888.00 2024-01-06 09:04:25.000 006 22483.32 159.91 41473.24 47558.60 2024-01-06 09:04:26.000 006 22483.29 159.88 41473.14 88888.00 2024-01-06 09:04:27.000 006 22483.25 159.85 41473.08 88888.00 2024-01-06 09:04:28.000 006 22483.25 159.83 41473.06 88888.00 2024-01-06 09:04:29.000 006 22483.29 159.82 41473.07 88888.00 2024-01-06 09:04:30.000 006 22483.33 159.85 41473.12 47558.60 2024-01-06 09:04:31.000 006 22483.34 159.88 41473.18 88888.00 2024-01-06 09:04:32.000 006 22483.36 159.86 41473.23 88888.00 2024-01-06 09:04:33.000 006 22483.38 159.86 41473.22 88888.00 2024-01-06 09:04:34.000 006 22483.39 159.88 41473.21 88888.00 2024-01-06 09:04:35.000 006 22483.38 159.87 41473.22 47558.60 2024-01-06 09:04:36.000 006 22483.39 159.85 41473.23 88888.00 2024-01-06 09:04:37.000 006 22483.41 159.84 41473.19 88888.00 2024-01-06 09:04:38.000 006 22483.37 159.79 41473.18 88888.00 2024-01-06 09:04:39.000 006 22483.32 159.76 41473.24 88888.00 2024-01-06 09:04:40.000 006 22483.33 159.82 41473.32 47558.63 2024-01-06 09:04:41.000 006 22483.36 159.89 41473.36 88888.00 2024-01-06 09:04:42.000 006 22483.35 159.85 41473.35 88888.00 2024-01-06 09:04:43.000 006 22483.34 159.76 41473.29 88888.00 2024-01-06 09:04:44.000 006 22483.35 159.74 41473.23 88888.00 2024-01-06 09:04:45.000 006 22483.38 159.81 41473.24 47558.58 2024-01-06 09:04:46.000 006 22483.40 159.86 41473.34 88888.00 2024-01-06 09:04:47.000 006 22483.39 159.86 41473.36 88888.00 2024-01-06 09:04:48.000 006 22483.37 159.83 41473.31 88888.00 2024-01-06 09:04:49.000 006 22483.36 159.81 41473.33 88888.00 2024-01-06 09:04:50.000 006 22483.35 159.85 41473.34 47558.56 2024-01-06 09:04:51.000 006 22483.32 159.89 41473.26 88888.00 2024-01-06 09:04:52.000 006 22483.25 159.85 41473.16 88888.00 2024-01-06 09:04:53.000 006 22483.20 159.81 41473.10 88888.00 2024-01-06 09:04:54.000 006 22483.22 159.88 41473.06 88888.00 2024-01-06 09:04:55.000 006 22483.26 160.01 41473.05 47558.56 2024-01-06 09:04:56.000 006 22483.24 160.07 41473.06 88888.00 2024-01-06 09:04:57.000 006 22483.23 160.03 41473.12 88888.00 2024-01-06 09:04:58.000 006 22483.21 159.94 41473.20 88888.00 2024-01-06 09:04:59.000 006 22483.18 159.92 41473.22 88888.00 2024-01-06 09:05:00.000 006 22483.14 159.96 41473.21 47558.52 2024-01-06 09:05:01.000 006 22483.12 159.99 41473.23 88888.00 2024-01-06 09:05:02.000 006 22483.15 160.02 41473.28 88888.00 2024-01-06 09:05:03.000 006 22483.17 160.10 41473.34 88888.00 2024-01-06 09:05:04.000 006 22483.17 160.16 41473.37 88888.00 2024-01-06 09:05:05.000 006 22483.17 160.16 41473.34 47558.51 2024-01-06 09:05:06.000 006 22483.15 160.13 41473.26 88888.00 2024-01-06 09:05:07.000 006 22483.09 160.11 41473.17 88888.00 2024-01-06 09:05:08.000 006 22483.07 160.09 41473.18 88888.00 2024-01-06 09:05:09.000 006 22483.11 160.10 41473.27 88888.00 2024-01-06 09:05:10.000 006 22483.13 160.14 41473.34 47558.46 2024-01-06 09:05:11.000 006 22483.12 160.18 41473.38 88888.00 2024-01-06 09:05:12.000 006 22483.09 160.18 41473.36 88888.00 2024-01-06 09:05:13.000 006 22483.06 160.19 41473.21 88888.00 2024-01-06 09:05:14.000 006 22483.05 160.25 41473.12 88888.00 2024-01-06 09:05:15.000 006 22483.06 160.30 41473.12 47558.47 2024-01-06 09:05:16.000 006 22483.06 160.32 41473.14 88888.00 2024-01-06 09:05:17.000 006 22483.05 160.31 41473.14 88888.00 2024-01-06 09:05:18.000 006 22483.04 160.28 41473.15 88888.00 2024-01-06 09:05:19.000 006 22483.04 160.23 41473.16 88888.00 2024-01-06 09:05:20.000 006 22483.06 160.24 41473.21 47558.47 2024-01-06 09:05:21.000 006 22483.07 160.26 41473.30 88888.00 2024-01-06 09:05:22.000 006 22483.05 160.23 41473.32 88888.00 2024-01-06 09:05:23.000 006 22483.02 160.21 41473.31 88888.00 2024-01-06 09:05:24.000 006 22483.00 160.24 41473.34 88888.00 2024-01-06 09:05:25.000 006 22483.00 160.26 41473.35 47558.48 2024-01-06 09:05:26.000 006 22482.97 160.23 41473.33 88888.00 2024-01-06 09:05:27.000 006 22482.97 160.16 41473.32 88888.00 2024-01-06 09:05:28.000 006 22483.03 160.10 41473.31 88888.00 2024-01-06 09:05:29.000 006 22483.07 160.07 41473.28 88888.00 2024-01-06 09:05:30.000 006 22483.04 160.07 41473.25 47558.51 2024-01-06 09:05:31.000 006 22483.01 160.07 41473.25 88888.00 2024-01-06 09:05:32.000 006 22483.02 160.06 41473.29 88888.00 2024-01-06 09:05:33.000 006 22483.04 160.01 41473.34 88888.00 2024-01-06 09:05:34.000 006 22483.08 159.97 41473.31 88888.00 2024-01-06 09:05:35.000 006 22483.13 159.97 41473.24 47558.52 2024-01-06 09:05:36.000 006 22483.17 159.99 41473.23 88888.00 2024-01-06 09:05:37.000 006 22483.15 160.00 41473.24 88888.00 2024-01-06 09:05:38.000 006 22483.09 159.97 41473.18 88888.00 2024-01-06 09:05:39.000 006 22483.04 159.92 41473.12 88888.00 2024-01-06 09:05:40.000 006 22483.01 159.90 41473.14 47558.54 2024-01-06 09:05:41.000 006 22482.98 159.88 41473.19 88888.00 2024-01-06 09:05:42.000 006 22482.97 159.87 41473.23 88888.00 2024-01-06 09:05:43.000 006 22482.96 159.88 41473.21 88888.00 2024-01-06 09:05:44.000 006 22482.99 159.91 41473.19 88888.00 2024-01-06 09:05:45.000 006 22483.06 159.88 41473.19 47558.55 2024-01-06 09:05:46.000 006 22483.12 159.84 41473.16 88888.00 2024-01-06 09:05:47.000 006 22483.14 159.84 41473.09 88888.00 2024-01-06 09:05:48.000 006 22483.13 159.85 41473.01 88888.00 2024-01-06 09:05:49.000 006 22483.11 159.86 41472.96 88888.00 2024-01-06 09:05:50.000 006 22483.13 159.85 41472.98 47558.56 2024-01-06 09:05:51.000 006 22483.19 159.84 41473.04 88888.00 2024-01-06 09:05:52.000 006 22483.23 159.84 41473.10 88888.00 2024-01-06 09:05:53.000 006 22483.23 159.85 41473.11 88888.00 2024-01-06 09:05:54.000 006 22483.24 159.87 41473.07 88888.00 2024-01-06 09:05:55.000 006 22483.27 159.90 41473.09 47558.54 2024-01-06 09:05:56.000 006 22483.28 159.90 41473.13 88888.00 2024-01-06 09:05:57.000 006 22483.25 159.86 41473.15 88888.00 2024-01-06 09:05:58.000 006 22483.24 159.81 41473.23 88888.00 2024-01-06 09:05:59.000 006 22483.27 159.83 41473.37 88888.00 2024-01-06 09:06:00.000 006 22483.31 159.95 41473.39 47558.55 2024-01-06 09:06:01.000 006 22483.30 160.00 41473.23 88888.00 2024-01-06 09:06:02.000 006 22483.22 159.96 41473.09 88888.00 2024-01-06 09:06:03.000 006 22483.14 159.94 41473.09 88888.00 2024-01-06 09:06:04.000 006 22483.13 159.96 41473.12 88888.00 2024-01-06 09:06:05.000 006 22483.15 159.99 41473.11 47558.53 2024-01-06 09:06:06.000 006 22483.13 160.02 41473.12 88888.00 2024-01-06 09:06:07.000 006 22483.13 160.10 41473.16 88888.00 2024-01-06 09:06:08.000 006 22483.19 160.11 41473.14 88888.00 2024-01-06 09:06:09.000 006 22483.24 160.09 41473.05 88888.00 2024-01-06 09:06:10.000 006 22483.25 160.13 41473.04 47558.54 2024-01-06 09:06:11.000 006 22483.26 160.18 41473.13 88888.00 2024-01-06 09:06:12.000 006 22483.25 160.18 41473.14 88888.00 2024-01-06 09:06:13.000 006 22483.22 160.12 41473.07 88888.00 2024-01-06 09:06:14.000 006 22483.20 160.09 41473.03 88888.00 2024-01-06 09:06:15.000 006 22483.19 160.13 41473.06 47558.51 2024-01-06 09:06:16.000 006 22483.16 160.17 41473.13 88888.00 2024-01-06 09:06:17.000 006 22483.15 160.18 41473.23 88888.00 2024-01-06 09:06:18.000 006 22483.15 160.16 41473.29 88888.00 2024-01-06 09:06:19.000 006 22483.16 160.16 41473.23 88888.00 2024-01-06 09:06:20.000 006 22483.18 160.19 41473.15 47558.49 2024-01-06 09:06:21.000 006 22483.20 160.19 41473.13 88888.00 2024-01-06 09:06:22.000 006 22483.19 160.13 41473.11 88888.00 2024-01-06 09:06:23.000 006 22483.16 160.12 41473.07 88888.00 2024-01-06 09:06:24.000 006 22483.17 160.19 41473.11 88888.00 2024-01-06 09:06:25.000 006 22483.19 160.27 41473.15 47558.49 2024-01-06 09:06:26.000 006 22483.19 160.29 41473.15 88888.00 2024-01-06 09:06:27.000 006 22483.18 160.27 41473.14 88888.00 2024-01-06 09:06:28.000 006 22483.14 160.26 41473.12 88888.00 2024-01-06 09:06:29.000 006 22483.08 160.26 41473.11 88888.00 2024-01-06 09:06:30.000 006 22483.03 160.25 41473.11 47558.49 2024-01-06 09:06:31.000 006 22483.04 160.23 41473.09 88888.00 2024-01-06 09:06:32.000 006 22483.05 160.20 41473.04 88888.00 2024-01-06 09:06:33.000 006 22483.05 160.19 41473.04 88888.00 2024-01-06 09:06:34.000 006 22483.06 160.19 41473.11 88888.00 2024-01-06 09:06:35.000 006 22483.08 160.21 41473.18 47558.50 2024-01-06 09:06:36.000 006 22483.09 160.24 41473.23 88888.00 2024-01-06 09:06:37.000 006 22483.10 160.27 41473.27 88888.00 2024-01-06 09:06:38.000 006 22483.07 160.24 41473.21 88888.00 2024-01-06 09:06:39.000 006 22482.99 160.15 41473.10 88888.00 2024-01-06 09:06:40.000 006 22482.94 160.09 41473.03 47558.49 2024-01-06 09:06:41.000 006 22482.92 160.06 41472.95 88888.00 2024-01-06 09:06:42.000 006 22482.92 160.03 41472.87 88888.00 2024-01-06 09:06:43.000 006 22482.94 160.04 41472.91 88888.00 2024-01-06 09:06:44.000 006 22482.92 160.09 41473.05 88888.00 2024-01-06 09:06:45.000 006 22482.92 160.12 41473.18 47558.47 2024-01-06 09:06:46.000 006 22482.94 160.12 41473.26 88888.00 2024-01-06 09:06:47.000 006 22482.92 160.08 41473.28 88888.00 2024-01-06 09:06:48.000 006 22482.92 160.03 41473.24 88888.00 2024-01-06 09:06:49.000 006 22482.94 160.03 41473.18 88888.00 2024-01-06 09:06:50.000 006 22482.92 160.10 41473.09 47558.48 2024-01-06 09:06:51.000 006 22482.89 160.11 41473.00 88888.00 2024-01-06 09:06:52.000 006 22482.90 160.06 41473.00 88888.00 2024-01-06 09:06:53.000 006 22482.90 160.02 41473.09 88888.00 2024-01-06 09:06:54.000 006 22482.88 160.04 41473.20 88888.00 2024-01-06 09:06:55.000 006 22482.87 160.05 41473.24 47558.49 2024-01-06 09:06:56.000 006 22482.88 160.02 41473.21 88888.00 2024-01-06 09:06:57.000 006 22482.92 159.97 41473.17 88888.00 2024-01-06 09:06:58.000 006 22482.94 159.96 41473.14 88888.00 2024-01-06 09:06:59.000 006 22482.92 159.98 41473.12 88888.00 2024-01-06 09:07:00.000 006 22482.88 160.03 41473.06 47558.50 2024-01-06 09:07:01.000 006 22482.82 160.07 41472.96 88888.00 2024-01-06 09:07:02.000 006 22482.82 160.06 41472.91 88888.00 2024-01-06 09:07:03.000 006 22482.87 160.04 41472.97 88888.00 2024-01-06 09:07:04.000 006 22482.95 160.06 41473.09 88888.00 2024-01-06 09:07:05.000 006 22483.00 160.08 41473.19 47558.47 2024-01-06 09:07:06.000 006 22482.99 160.06 41473.16 88888.00 2024-01-06 09:07:07.000 006 22482.94 160.00 41473.02 88888.00 2024-01-06 09:07:08.000 006 22482.91 159.97 41472.91 88888.00 2024-01-06 09:07:09.000 006 22482.91 160.00 41472.89 88888.00 2024-01-06 09:07:10.000 006 22482.95 160.03 41473.01 47558.46 2024-01-06 09:07:11.000 006 22482.98 160.04 41473.16 88888.00 2024-01-06 09:07:12.000 006 22482.99 160.02 41473.16 88888.00 2024-01-06 09:07:13.000 006 22482.97 160.02 41473.03 88888.00 2024-01-06 09:07:14.000 006 22482.95 160.03 41472.97 88888.00 2024-01-06 09:07:15.000 006 22482.93 160.05 41473.04 47558.47 2024-01-06 09:07:16.000 006 22482.94 160.08 41473.12 88888.00 2024-01-06 09:07:17.000 006 22482.98 160.10 41473.14 88888.00 2024-01-06 09:07:18.000 006 22483.03 160.11 41473.14 88888.00 2024-01-06 09:07:19.000 006 22483.06 160.10 41473.12 88888.00 2024-01-06 09:07:20.000 006 22483.01 160.08 41473.04 47558.49 2024-01-06 09:07:21.000 006 22482.95 160.02 41472.98 88888.00 2024-01-06 09:07:22.000 006 22482.97 159.95 41473.02 88888.00 2024-01-06 09:07:23.000 006 22483.04 159.94 41473.08 88888.00 2024-01-06 09:07:24.000 006 22483.07 159.96 41473.09 88888.00 2024-01-06 09:07:25.000 006 22483.07 159.99 41473.12 47558.49 2024-01-06 09:07:26.000 006 22483.06 160.01 41473.16 88888.00 2024-01-06 09:07:27.000 006 22483.03 160.00 41473.15 88888.00 2024-01-06 09:07:28.000 006 22483.00 159.97 41473.11 88888.00 2024-01-06 09:07:29.000 006 22482.98 159.99 41473.07 88888.00 2024-01-06 09:07:30.000 006 22483.00 160.05 41473.04 47558.48 2024-01-06 09:07:31.000 006 22483.00 160.08 41473.02 88888.00 2024-01-06 09:07:32.000 006 22482.98 160.05 41473.06 88888.00 2024-01-06 09:07:33.000 006 22482.96 160.01 41473.13 88888.00 2024-01-06 09:07:34.000 006 22483.01 160.02 41473.19 88888.00 2024-01-06 09:07:35.000 006 22483.11 160.07 41473.23 47558.47 2024-01-06 09:07:36.000 006 22483.15 160.08 41473.18 88888.00 2024-01-06 09:07:37.000 006 22483.08 160.03 41473.06 88888.00 2024-01-06 09:07:38.000 006 22483.03 160.00 41472.97 88888.00 2024-01-06 09:07:39.000 006 22483.03 160.01 41472.95 88888.00 2024-01-06 09:07:40.000 006 22483.03 160.00 41472.97 47558.48 2024-01-06 09:07:41.000 006 22482.98 159.95 41473.01 88888.00 2024-01-06 09:07:42.000 006 22482.95 159.91 41473.04 88888.00 2024-01-06 09:07:43.000 006 22482.98 159.94 41473.03 88888.00 2024-01-06 09:07:44.000 006 22483.01 159.99 41473.01 88888.00 2024-01-06 09:07:45.000 006 22483.01 160.03 41473.02 47558.47 2024-01-06 09:07:46.000 006 22482.98 160.07 41473.04 88888.00 2024-01-06 09:07:47.000 006 22482.92 160.09 41473.01 88888.00 2024-01-06 09:07:48.000 006 22482.88 160.07 41472.95 88888.00 2024-01-06 09:07:49.000 006 22482.89 160.07 41472.98 88888.00 2024-01-06 09:07:50.000 006 22482.91 160.11 41473.10 47558.51 2024-01-06 09:07:51.000 006 22482.91 160.10 41473.16 88888.00 2024-01-06 09:07:52.000 006 22482.89 160.07 41473.19 88888.00 2024-01-06 09:07:53.000 006 22482.88 160.08 41473.19 88888.00 2024-01-06 09:07:54.000 006 22482.88 160.08 41473.11 88888.00 2024-01-06 09:07:55.000 006 22482.90 160.03 41473.04 47558.47 2024-01-06 09:07:56.000 006 22482.92 159.99 41473.04 88888.00 2024-01-06 09:07:57.000 006 22482.95 159.96 41473.09 88888.00 2024-01-06 09:07:58.000 006 22482.95 159.95 41473.11 88888.00 2024-01-06 09:07:59.000 006 22482.93 159.96 41473.12 88888.00 2024-01-06 09:08:00.000 006 22482.93 159.94 41473.20 47558.48 2024-01-06 09:08:01.000 006 22482.94 159.89 41473.26 88888.00 2024-01-06 09:08:02.000 006 22482.93 159.84 41473.23 88888.00 2024-01-06 09:08:03.000 006 22482.92 159.82 41473.24 88888.00 2024-01-06 09:08:04.000 006 22482.97 159.82 41473.31 88888.00 2024-01-06 09:08:05.000 006 22483.01 159.81 41473.33 47558.50 2024-01-06 09:08:06.000 006 22483.00 159.78 41473.34 88888.00 2024-01-06 09:08:07.000 006 22482.94 159.79 41473.34 88888.00 2024-01-06 09:08:08.000 006 22482.89 159.80 41473.31 88888.00 2024-01-06 09:08:09.000 006 22482.88 159.82 41473.24 88888.00 2024-01-06 09:08:10.000 006 22482.87 159.84 41473.21 47558.49 2024-01-06 09:08:11.000 006 22482.87 159.82 41473.18 88888.00 2024-01-06 09:08:12.000 006 22482.89 159.76 41473.13 88888.00 2024-01-06 09:08:13.000 006 22482.91 159.72 41473.08 88888.00 2024-01-06 09:08:14.000 006 22482.92 159.72 41473.09 88888.00 2024-01-06 09:08:15.000 006 22482.93 159.75 41473.13 47558.50 2024-01-06 09:08:16.000 006 22482.96 159.79 41473.12 88888.00 2024-01-06 09:08:17.000 006 22482.94 159.80 41473.04 88888.00 2024-01-06 09:08:18.000 006 22482.88 159.79 41473.02 88888.00 2024-01-06 09:08:19.000 006 22482.86 159.79 41473.05 88888.00 2024-01-06 09:08:20.000 006 22482.90 159.80 41473.02 47558.48 2024-01-06 09:08:21.000 006 22482.94 159.84 41472.98 88888.00 2024-01-06 09:08:22.000 006 22482.99 159.84 41473.01 88888.00 2024-01-06 09:08:23.000 006 22483.02 159.82 41473.08 88888.00 2024-01-06 09:08:24.000 006 22482.96 159.83 41473.11 88888.00 2024-01-06 09:08:25.000 006 22482.89 159.86 41473.11 47558.47 2024-01-06 09:08:26.000 006 22482.88 159.87 41473.06 88888.00 2024-01-06 09:08:27.000 006 22482.88 159.87 41472.96 88888.00 2024-01-06 09:08:28.000 006 22482.88 159.89 41472.90 88888.00 2024-01-06 09:08:29.000 006 22482.90 159.91 41472.96 88888.00 2024-01-06 09:08:30.000 006 22482.91 159.95 41473.05 47558.47 2024-01-06 09:08:31.000 006 22482.91 159.96 41473.06 88888.00 2024-01-06 09:08:32.000 006 22482.93 159.92 41473.02 88888.00 2024-01-06 09:08:33.000 006 22482.98 159.90 41473.03 88888.00 2024-01-06 09:08:34.000 006 22483.01 159.96 41473.04 88888.00 2024-01-06 09:08:35.000 006 22482.97 160.01 41473.02 47558.46 2024-01-06 09:08:36.000 006 22482.92 159.98 41473.01 88888.00 2024-01-06 09:08:37.000 006 22482.90 159.91 41472.99 88888.00 2024-01-06 09:08:38.000 006 22482.88 159.90 41472.99 88888.00 2024-01-06 09:08:39.000 006 22482.88 159.98 41473.05 88888.00 2024-01-06 09:08:40.000 006 22482.90 160.04 41473.06 47558.44 2024-01-06 09:08:41.000 006 22482.90 160.03 41472.98 88888.00 2024-01-06 09:08:42.000 006 22482.90 159.99 41472.94 88888.00 2024-01-06 09:08:43.000 006 22482.89 159.98 41472.97 88888.00 2024-01-06 09:08:44.000 006 22482.85 160.00 41472.96 88888.00 2024-01-06 09:08:45.000 006 22482.85 160.00 41472.90 47558.48 2024-01-06 09:08:46.000 006 22482.84 159.97 41472.93 88888.00 2024-01-06 09:08:47.000 006 22482.84 159.93 41473.02 88888.00 2024-01-06 09:08:48.000 006 22482.86 159.91 41473.04 88888.00 2024-01-06 09:08:49.000 006 22482.87 159.92 41472.99 88888.00 2024-01-06 09:08:50.000 006 22482.88 159.95 41472.97 47558.45 2024-01-06 09:08:51.000 006 22482.89 159.94 41473.02 88888.00 2024-01-06 09:08:52.000 006 22482.88 159.92 41473.09 88888.00 2024-01-06 09:08:53.000 006 22482.87 159.93 41473.11 88888.00 2024-01-06 09:08:54.000 006 22482.87 159.95 41473.07 88888.00 2024-01-06 09:08:55.000 006 22482.85 159.97 41473.04 47558.45 2024-01-06 09:08:56.000 006 22482.83 160.00 41473.06 88888.00 2024-01-06 09:08:57.000 006 22482.81 160.01 41473.04 88888.00 2024-01-06 09:08:58.000 006 22482.81 160.00 41473.01 88888.00 2024-01-06 09:08:59.000 006 22482.82 160.02 41473.01 88888.00 2024-01-06 09:09:00.000 006 22482.84 160.00 41472.98 47558.46 2024-01-06 09:09:01.000 006 22482.85 159.96 41472.90 88888.00 2024-01-06 09:09:02.000 006 22482.86 159.93 41472.87 88888.00 2024-01-06 09:09:03.000 006 22482.84 159.90 41472.91 88888.00 2024-01-06 09:09:04.000 006 22482.83 159.89 41472.95 88888.00 2024-01-06 09:09:05.000 006 22482.84 159.92 41472.96 47558.44 2024-01-06 09:09:06.000 006 22482.87 159.93 41472.96 88888.00 2024-01-06 09:09:07.000 006 22482.89 159.94 41472.93 88888.00 2024-01-06 09:09:08.000 006 22482.87 159.95 41472.91 88888.00 2024-01-06 09:09:09.000 006 22482.85 159.96 41472.94 88888.00 2024-01-06 09:09:10.000 006 22482.83 159.99 41472.96 47558.45 2024-01-06 09:09:11.000 006 22482.82 160.02 41472.97 88888.00 2024-01-06 09:09:12.000 006 22482.82 160.03 41472.98 88888.00 2024-01-06 09:09:13.000 006 22482.82 160.01 41473.01 88888.00 2024-01-06 09:09:14.000 006 22482.83 160.00 41473.01 88888.00 2024-01-06 09:09:15.000 006 22482.86 160.00 41473.00 47558.43 2024-01-06 09:09:16.000 006 22482.87 159.96 41472.98 88888.00 2024-01-06 09:09:17.000 006 22482.83 159.89 41472.90 88888.00 2024-01-06 09:09:18.000 006 22482.78 159.83 41472.85 88888.00 2024-01-06 09:09:19.000 006 22482.76 159.84 41472.87 88888.00 2024-01-06 09:09:20.000 006 22482.76 159.88 41472.91 47558.44 2024-01-06 09:09:21.000 006 22482.77 159.88 41472.91 88888.00 2024-01-06 09:09:22.000 006 22482.78 159.85 41472.89 88888.00 2024-01-06 09:09:23.000 006 22482.78 159.83 41472.84 88888.00 2024-01-06 09:09:24.000 006 22482.78 159.81 41472.79 88888.00 2024-01-06 09:09:25.000 006 22482.81 159.80 41472.84 47558.42 2024-01-06 09:09:26.000 006 22482.85 159.81 41472.92 88888.00 2024-01-06 09:09:27.000 006 22482.85 159.81 41472.97 88888.00 2024-01-06 09:09:28.000 006 22482.82 159.76 41472.98 88888.00 2024-01-06 09:09:29.000 006 22482.80 159.73 41472.98 88888.00 2024-01-06 09:09:30.000 006 22482.80 159.75 41473.03 47558.43 2024-01-06 09:09:31.000 006 22482.82 159.81 41473.06 88888.00 2024-01-06 09:09:32.000 006 22482.86 159.86 41473.04 88888.00 2024-01-06 09:09:33.000 006 22482.88 159.87 41473.05 88888.00 2024-01-06 09:09:34.000 006 22482.84 159.82 41473.08 88888.00 2024-01-06 09:09:35.000 006 22482.78 159.78 41473.09 47558.41 2024-01-06 09:09:36.000 006 22482.73 159.78 41473.07 88888.00 2024-01-06 09:09:37.000 006 22482.74 159.82 41473.00 88888.00 2024-01-06 09:09:38.000 006 22482.79 159.83 41472.94 88888.00 2024-01-06 09:09:39.000 006 22482.85 159.83 41472.94 88888.00 2024-01-06 09:09:40.000 006 22482.90 159.87 41473.01 47558.40 2024-01-06 09:09:41.000 006 22482.90 159.90 41473.01 88888.00 2024-01-06 09:09:42.000 006 22482.87 159.88 41472.93 88888.00 2024-01-06 09:09:43.000 006 22482.82 159.84 41472.88 88888.00 2024-01-06 09:09:44.000 006 22482.78 159.86 41472.87 88888.00 2024-01-06 09:09:45.000 006 22482.81 159.93 41472.89 47558.40 2024-01-06 09:09:46.000 006 22482.88 159.95 41472.91 88888.00 2024-01-06 09:09:47.000 006 22482.86 159.92 41472.90 88888.00 2024-01-06 09:09:48.000 006 22482.77 159.92 41472.87 88888.00 2024-01-06 09:09:49.000 006 22482.71 159.97 41472.86 88888.00 2024-01-06 09:09:50.000 006 22482.70 159.99 41472.89 47558.38 2024-01-06 09:09:51.000 006 22482.71 159.97 41472.89 88888.00 2024-01-06 09:09:52.000 006 22482.70 159.93 41472.86 88888.00 2024-01-06 09:09:53.000 006 22482.69 159.92 41472.86 88888.00 2024-01-06 09:09:54.000 006 22482.70 159.94 41472.88 88888.00 2024-01-06 09:09:55.000 006 22482.68 159.93 41472.89 47558.36 2024-01-06 09:09:56.000 006 22482.69 159.90 41472.94 88888.00 2024-01-06 09:09:57.000 006 22482.79 159.90 41473.04 88888.00 2024-01-06 09:09:58.000 006 22482.81 159.87 41473.11 88888.00 2024-01-06 09:09:59.000 006 22482.73 159.80 41473.10 88888.00 2024-01-06 09:10:00.000 006 22482.67 159.81 41473.09 47558.37 2024-01-06 09:10:01.000 006 22482.64 159.91 41473.11 88888.00 2024-01-06 09:10:02.000 006 22482.61 159.93 41473.11 88888.00 2024-01-06 09:10:03.000 006 22482.59 159.88 41473.13 88888.00 2024-01-06 09:10:04.000 006 22482.63 159.87 41473.15 88888.00 2024-01-06 09:10:05.000 006 22482.71 159.89 41473.18 47558.36 2024-01-06 09:10:06.000 006 22482.72 159.88 41473.23 88888.00 2024-01-06 09:10:07.000 006 22482.65 159.84 41473.24 88888.00 2024-01-06 09:10:08.000 006 22482.63 159.84 41473.22 88888.00 2024-01-06 09:10:09.000 006 22482.70 159.88 41473.23 88888.00 2024-01-06 09:10:10.000 006 22482.77 159.95 41473.23 47558.35 2024-01-06 09:10:11.000 006 22482.76 160.01 41473.20 88888.00 2024-01-06 09:10:12.000 006 22482.68 159.99 41473.17 88888.00 2024-01-06 09:10:13.000 006 22482.65 159.91 41473.13 88888.00 2024-01-06 09:10:14.000 006 22482.66 159.84 41473.09 88888.00 2024-01-06 09:10:15.000 006 22482.67 159.85 41473.11 47558.37 2024-01-06 09:10:16.000 006 22482.64 159.89 41473.12 88888.00 2024-01-06 09:10:17.000 006 22482.62 159.89 41473.07 88888.00 2024-01-06 09:10:18.000 006 22482.67 159.88 41473.04 88888.00 2024-01-06 09:10:19.000 006 22482.71 159.91 41473.05 88888.00 2024-01-06 09:10:20.000 006 22482.65 159.93 41473.02 47558.35 2024-01-06 09:10:21.000 006 22482.59 159.93 41473.07 88888.00 2024-01-06 09:10:22.000 006 22482.63 159.93 41473.23 88888.00 2024-01-06 09:10:23.000 006 22482.67 159.90 41473.30 88888.00 2024-01-06 09:10:24.000 006 22482.62 159.83 41473.18 88888.00 2024-01-06 09:10:25.000 006 22482.60 159.76 41473.10 47558.38 2024-01-06 09:10:26.000 006 22482.67 159.72 41473.12 88888.00 2024-01-06 09:10:27.000 006 22482.70 159.74 41473.16 88888.00 2024-01-06 09:10:28.000 006 22482.71 159.78 41473.15 88888.00 2024-01-06 09:10:29.000 006 22482.72 159.80 41473.16 88888.00 2024-01-06 09:10:30.000 006 22482.71 159.81 41473.19 47558.35 2024-01-06 09:10:31.000 006 22482.70 159.80 41473.18 88888.00 2024-01-06 09:10:32.000 006 22482.73 159.81 41473.13 88888.00 2024-01-06 09:10:33.000 006 22482.74 159.79 41473.08 88888.00 2024-01-06 09:10:34.000 006 22482.71 159.73 41473.04 88888.00 2024-01-06 09:10:35.000 006 22482.69 159.68 41473.02 47558.37 2024-01-06 09:10:36.000 006 22482.69 159.67 41473.05 88888.00 2024-01-06 09:10:37.000 006 22482.66 159.71 41473.05 88888.00 2024-01-06 09:10:38.000 006 22482.60 159.76 41472.98 88888.00 2024-01-06 09:10:39.000 006 22482.61 159.77 41472.96 88888.00 2024-01-06 09:10:40.000 006 22482.67 159.73 41473.02 47558.33 2024-01-06 09:10:41.000 006 22482.63 159.71 41473.07 88888.00 2024-01-06 09:10:42.000 006 22482.56 159.72 41473.04 88888.00 2024-01-06 09:10:43.000 006 22482.56 159.75 41473.00 88888.00 2024-01-06 09:10:44.000 006 22482.56 159.76 41473.03 88888.00 2024-01-06 09:10:45.000 006 22482.53 159.76 41473.11 47558.36 2024-01-06 09:10:46.000 006 22482.54 159.77 41473.18 88888.00 2024-01-06 09:10:47.000 006 22482.59 159.78 41473.20 88888.00 2024-01-06 09:10:48.000 006 22482.62 159.75 41473.18 88888.00 2024-01-06 09:10:49.000 006 22482.63 159.73 41473.09 88888.00 2024-01-06 09:10:50.000 006 22482.65 159.73 41473.00 47558.31 2024-01-06 09:10:51.000 006 22482.65 159.74 41472.99 88888.00 2024-01-06 09:10:52.000 006 22482.63 159.74 41473.02 88888.00 2024-01-06 09:10:53.000 006 22482.63 159.72 41473.06 88888.00 2024-01-06 09:10:54.000 006 22482.64 159.70 41473.05 88888.00 2024-01-06 09:10:55.000 006 22482.63 159.70 41473.01 47558.32 2024-01-06 09:10:56.000 006 22482.60 159.71 41473.03 88888.00 2024-01-06 09:10:57.000 006 22482.51 159.70 41473.09 88888.00 2024-01-06 09:10:58.000 006 22482.43 159.74 41473.07 88888.00 2024-01-06 09:10:59.000 006 22482.45 159.80 41473.00 88888.00 2024-01-06 09:11:00.000 006 22482.54 159.84 41472.95 47558.29 2024-01-06 09:11:01.000 006 22482.57 159.86 41472.94 88888.00 2024-01-06 09:11:02.000 006 22482.52 159.86 41472.93 88888.00 2024-01-06 09:11:03.000 006 22482.47 159.79 41472.84 88888.00 2024-01-06 09:11:04.000 006 22482.45 159.71 41472.73 88888.00 2024-01-06 09:11:05.000 006 22482.45 159.68 41472.71 47558.28 2024-01-06 09:11:06.000 006 22482.43 159.68 41472.79 88888.00 2024-01-06 09:11:07.000 006 22482.43 159.70 41472.90 88888.00 2024-01-06 09:11:08.000 006 22482.47 159.74 41472.98 88888.00 2024-01-06 09:11:09.000 006 22482.48 159.76 41472.97 88888.00 2024-01-06 09:11:10.000 006 22482.46 159.74 41472.94 47558.29 2024-01-06 09:11:11.000 006 22482.44 159.72 41472.94 88888.00 2024-01-06 09:11:12.000 006 22482.44 159.73 41472.91 88888.00 2024-01-06 09:11:13.000 006 22482.42 159.76 41472.88 88888.00 2024-01-06 09:11:14.000 006 22482.41 159.77 41472.93 88888.00 2024-01-06 09:11:15.000 006 22482.43 159.78 41472.98 47558.26 2024-01-06 09:11:16.000 006 22482.50 159.79 41473.10 88888.00 2024-01-06 09:11:17.000 006 22482.57 159.82 41473.27 88888.00 2024-01-06 09:11:18.000 006 22482.56 159.87 41473.31 88888.00 2024-01-06 09:11:19.000 006 22482.51 159.89 41473.21 88888.00 2024-01-06 09:11:20.000 006 22482.47 159.89 41473.11 47558.22 2024-01-06 09:11:21.000 006 22482.44 159.88 41473.10 88888.00 2024-01-06 09:11:22.000 006 22482.39 159.87 41473.20 88888.00 2024-01-06 09:11:23.000 006 22482.36 159.86 41473.28 88888.00 2024-01-06 09:11:24.000 006 22482.35 159.87 41473.30 88888.00 2024-01-06 09:11:25.000 006 22482.33 159.91 41473.35 47558.21 2024-01-06 09:11:26.000 006 22482.29 159.91 41473.41 88888.00 2024-01-06 09:11:27.000 006 22482.24 159.89 41473.39 88888.00 2024-01-06 09:11:28.000 006 22482.26 159.91 41473.36 88888.00 2024-01-06 09:11:29.000 006 22482.35 159.96 41473.39 88888.00 2024-01-06 09:11:30.000 006 22482.38 159.97 41473.43 47558.18 2024-01-06 09:11:31.000 006 22482.32 159.92 41473.39 88888.00 2024-01-06 09:11:32.000 006 22482.30 159.90 41473.28 88888.00 2024-01-06 09:11:33.000 006 22482.35 159.91 41473.20 88888.00 2024-01-06 09:11:34.000 006 22482.40 159.91 41473.27 88888.00 2024-01-06 09:11:35.000 006 22482.40 159.89 41473.38 47558.24 2024-01-06 09:11:36.000 006 22482.42 159.89 41473.44 88888.00 2024-01-06 09:11:37.000 006 22482.46 159.86 41473.43 88888.00 2024-01-06 09:11:38.000 006 22482.48 159.82 41473.43 88888.00 2024-01-06 09:11:39.000 006 22482.43 159.82 41473.47 88888.00 2024-01-06 09:11:40.000 006 22482.37 159.81 41473.46 47558.22 2024-01-06 09:11:41.000 006 22482.39 159.78 41473.44 88888.00 2024-01-06 09:11:42.000 006 22482.44 159.74 41473.45 88888.00 2024-01-06 09:11:43.000 006 22482.47 159.76 41473.50 88888.00 2024-01-06 09:11:44.000 006 22482.48 159.84 41473.59 88888.00 2024-01-06 09:11:45.000 006 22482.48 159.87 41473.61 47558.25 2024-01-06 09:11:46.000 006 22482.43 159.85 41473.50 88888.00 2024-01-06 09:11:47.000 006 22482.37 159.83 41473.42 88888.00 2024-01-06 09:11:48.000 006 22482.35 159.80 41473.39 88888.00 2024-01-06 09:11:49.000 006 22482.33 159.76 41473.32 88888.00 2024-01-06 09:11:50.000 006 22482.34 159.78 41473.27 47558.25 2024-01-06 09:11:51.000 006 22482.35 159.82 41473.31 88888.00 2024-01-06 09:11:52.000 006 22482.35 159.79 41473.32 88888.00 2024-01-06 09:11:53.000 006 22482.39 159.72 41473.30 88888.00 2024-01-06 09:11:54.000 006 22482.45 159.72 41473.29 88888.00 2024-01-06 09:11:55.000 006 22482.48 159.75 41473.27 47558.21 2024-01-06 09:11:56.000 006 22482.50 159.74 41473.22 88888.00 2024-01-06 09:11:57.000 006 22482.51 159.69 41473.18 88888.00 2024-01-06 09:11:58.000 006 22482.47 159.68 41473.16 88888.00 2024-01-06 09:11:59.000 006 22482.46 159.73 41473.18 88888.00 2024-01-06 09:12:00.000 006 22482.46 159.80 41473.18 47558.24 2024-01-06 09:12:01.000 006 22482.42 159.82 41473.11 88888.00 2024-01-06 09:12:02.000 006 22482.37 159.79 41473.09 88888.00 2024-01-06 09:12:03.000 006 22482.39 159.76 41473.18 88888.00 2024-01-06 09:12:04.000 006 22482.43 159.75 41473.26 88888.00 2024-01-06 09:12:05.000 006 22482.43 159.77 41473.21 47558.24 2024-01-06 09:12:06.000 006 22482.41 159.77 41473.13 88888.00 2024-01-06 09:12:07.000 006 22482.41 159.77 41473.12 88888.00 2024-01-06 09:12:08.000 006 22482.40 159.79 41473.15 88888.00 2024-01-06 09:12:09.000 006 22482.37 159.85 41473.19 88888.00 2024-01-06 09:12:10.000 006 22482.38 159.91 41473.21 47558.27 2024-01-06 09:12:11.000 006 22482.39 159.89 41473.20 88888.00 2024-01-06 09:12:12.000 006 22482.34 159.84 41473.13 88888.00 2024-01-06 09:12:13.000 006 22482.30 159.83 41473.05 88888.00 2024-01-06 09:12:14.000 006 22482.31 159.85 41473.03 88888.00 2024-01-06 09:12:15.000 006 22482.32 159.88 41473.06 47558.25 2024-01-06 09:12:16.000 006 22482.32 159.90 41473.06 88888.00 2024-01-06 09:12:17.000 006 22482.33 159.88 41472.99 88888.00 2024-01-06 09:12:18.000 006 22482.37 159.85 41472.93 88888.00 2024-01-06 09:12:19.000 006 22482.39 159.85 41472.95 88888.00 2024-01-06 09:12:20.000 006 22482.34 159.85 41472.98 47558.24 2024-01-06 09:12:21.000 006 22482.27 159.83 41472.95 88888.00 2024-01-06 09:12:22.000 006 22482.27 159.83 41472.90 88888.00 2024-01-06 09:12:23.000 006 22482.30 159.86 41472.89 88888.00 2024-01-06 09:12:24.000 006 22482.31 159.89 41472.95 88888.00 2024-01-06 09:12:25.000 006 22482.33 159.90 41473.02 47558.25 2024-01-06 09:12:26.000 006 22482.35 159.88 41473.06 88888.00 2024-01-06 09:12:27.000 006 22482.37 159.85 41473.10 88888.00 2024-01-06 09:12:28.000 006 22482.38 159.85 41473.12 88888.00 2024-01-06 09:12:29.000 006 22482.38 159.89 41473.07 88888.00 2024-01-06 09:12:30.000 006 22482.38 159.95 41473.07 47558.24 2024-01-06 09:12:31.000 006 22482.38 160.00 41473.18 88888.00 2024-01-06 09:12:32.000 006 22482.37 160.01 41473.23 88888.00 2024-01-06 09:12:33.000 006 22482.36 160.00 41473.19 88888.00 2024-01-06 09:12:34.000 006 22482.37 160.03 41473.18 88888.00 2024-01-06 09:12:35.000 006 22482.41 160.03 41473.18 47558.24 2024-01-06 09:12:36.000 006 22482.43 159.97 41473.17 88888.00 2024-01-06 09:12:37.000 006 22482.41 159.91 41473.18 88888.00 2024-01-06 09:12:38.000 006 22482.36 159.87 41473.18 88888.00 2024-01-06 09:12:39.000 006 22482.33 159.83 41473.17 88888.00 2024-01-06 09:12:40.000 006 22482.37 159.83 41473.20 47558.22 2024-01-06 09:12:41.000 006 22482.41 159.83 41473.19 88888.00 2024-01-06 09:12:42.000 006 22482.40 159.81 41473.13 88888.00 2024-01-06 09:12:43.000 006 22482.36 159.80 41473.07 88888.00 2024-01-06 09:12:44.000 006 22482.34 159.84 41472.96 88888.00 2024-01-06 09:12:45.000 006 22482.32 159.90 41472.86 47558.23 2024-01-06 09:12:46.000 006 22482.32 159.91 41472.90 88888.00 2024-01-06 09:12:47.000 006 22482.32 159.88 41472.99 88888.00 2024-01-06 09:12:48.000 006 22482.31 159.88 41473.00 88888.00 2024-01-06 09:12:49.000 006 22482.30 159.93 41472.99 88888.00 2024-01-06 09:12:50.000 006 22482.29 159.97 41473.04 47558.21 2024-01-06 09:12:51.000 006 22482.30 159.96 41473.06 88888.00 2024-01-06 09:12:52.000 006 22482.31 159.88 41473.05 88888.00 2024-01-06 09:12:53.000 006 22482.27 159.81 41473.05 88888.00 2024-01-06 09:12:54.000 006 22482.19 159.83 41473.11 88888.00 2024-01-06 09:12:55.000 006 22482.18 159.90 41473.21 47558.23 2024-01-06 09:12:56.000 006 22482.22 159.93 41473.34 88888.00 2024-01-06 09:12:57.000 006 22482.22 159.92 41473.34 88888.00 2024-01-06 09:12:58.000 006 22482.19 159.88 41473.21 88888.00 2024-01-06 09:12:59.000 006 22482.22 159.86 41473.11 88888.00 2024-01-06 09:13:00.000 006 22482.28 159.88 41473.11 47558.21 2024-01-06 09:13:01.000 006 22482.30 159.93 41473.14 88888.00 2024-01-06 09:13:02.000 006 22482.31 159.94 41473.17 88888.00 2024-01-06 09:13:03.000 006 22482.32 159.97 41473.15 88888.00 2024-01-06 09:13:04.000 006 22482.35 160.04 41473.14 88888.00 2024-01-06 09:13:05.000 006 22482.38 160.08 41473.18 47558.22 2024-01-06 09:13:06.000 006 22482.34 160.06 41473.24 88888.00 2024-01-06 09:13:07.000 006 22482.26 160.04 41473.32 88888.00 2024-01-06 09:13:08.000 006 22482.21 160.06 41473.33 88888.00 2024-01-06 09:13:09.000 006 22482.20 160.04 41473.29 88888.00 2024-01-06 09:13:10.000 006 22482.22 159.97 41473.26 47558.24 2024-01-06 09:13:11.000 006 22482.22 159.94 41473.22 88888.00 2024-01-06 09:13:12.000 006 22482.21 159.96 41473.18 88888.00 2024-01-06 09:13:13.000 006 22482.23 159.94 41473.21 88888.00 2024-01-06 09:13:14.000 006 22482.27 159.92 41473.24 88888.00 2024-01-06 09:13:15.000 006 22482.28 159.94 41473.19 47558.25 2024-01-06 09:13:16.000 006 22482.29 159.98 41473.14 88888.00 2024-01-06 09:13:17.000 006 22482.30 159.99 41473.14 88888.00 2024-01-06 09:13:18.000 006 22482.31 159.93 41473.12 88888.00 2024-01-06 09:13:19.000 006 22482.30 159.89 41473.11 88888.00 2024-01-06 09:13:20.000 006 22482.27 159.91 41473.16 47558.24 2024-01-06 09:13:21.000 006 22482.25 159.94 41473.29 88888.00 2024-01-06 09:13:22.000 006 22482.26 159.95 41473.39 88888.00 2024-01-06 09:13:23.000 006 22482.28 159.94 41473.39 88888.00 2024-01-06 09:13:24.000 006 22482.27 159.93 41473.34 88888.00 2024-01-06 09:13:25.000 006 22482.24 159.92 41473.27 47558.27 2024-01-06 09:13:26.000 006 22482.23 159.91 41473.19 88888.00 2024-01-06 09:13:27.000 006 22482.25 159.90 41473.14 88888.00 2024-01-06 09:13:28.000 006 22482.28 159.92 41473.15 88888.00 2024-01-06 09:13:29.000 006 22482.31 159.95 41473.16 88888.00 2024-01-06 09:13:30.000 006 22482.33 159.97 41473.16 47558.25 2024-01-06 09:13:31.000 006 22482.33 159.98 41473.17 88888.00 2024-01-06 09:13:32.000 006 22482.33 159.98 41473.18 88888.00 2024-01-06 09:13:33.000 006 22482.33 159.98 41473.16 88888.00 2024-01-06 09:13:34.000 006 22482.32 159.94 41473.16 88888.00 2024-01-06 09:13:35.000 006 22482.33 159.90 41473.26 47558.24 2024-01-06 09:13:36.000 006 22482.34 159.86 41473.31 88888.00 2024-01-06 09:13:37.000 006 22482.28 159.82 41473.29 88888.00 2024-01-06 09:13:38.000 006 22482.22 159.83 41473.28 88888.00 2024-01-06 09:13:39.000 006 22482.24 159.90 41473.24 88888.00 2024-01-06 09:13:40.000 006 22482.30 159.97 41473.18 47558.24 2024-01-06 09:13:41.000 006 22482.31 159.95 41473.19 88888.00 2024-01-06 09:13:42.000 006 22482.30 159.89 41473.21 88888.00 2024-01-06 09:13:43.000 006 22482.27 159.84 41473.21 88888.00 2024-01-06 09:13:44.000 006 22482.22 159.86 41473.24 88888.00 2024-01-06 09:13:45.000 006 22482.21 159.93 41473.32 47558.21 2024-01-06 09:13:46.000 006 22482.24 160.00 41473.35 88888.00 2024-01-06 09:13:47.000 006 22482.24 160.01 41473.30 88888.00 2024-01-06 09:13:48.000 006 22482.18 159.99 41473.26 88888.00 2024-01-06 09:13:49.000 006 22482.15 159.97 41473.27 88888.00 2024-01-06 09:13:50.000 006 22482.11 159.93 41473.25 47558.23 2024-01-06 09:13:51.000 006 22482.08 159.95 41473.21 88888.00 2024-01-06 09:13:52.000 006 22482.09 160.02 41473.20 88888.00 2024-01-06 09:13:53.000 006 22482.16 160.05 41473.17 88888.00 2024-01-06 09:13:54.000 006 22482.21 160.02 41473.17 88888.00 2024-01-06 09:13:55.000 006 22482.18 159.98 41473.21 47558.20 2024-01-06 09:13:56.000 006 22482.11 159.95 41473.29 88888.00 2024-01-06 09:13:57.000 006 22482.09 159.95 41473.36 88888.00 2024-01-06 09:13:58.000 006 22482.15 160.02 41473.38 88888.00 2024-01-06 09:13:59.000 006 22482.19 160.09 41473.32 88888.00 2024-01-06 09:14:00.000 006 22482.16 160.11 41473.27 47558.20 2024-01-06 09:14:01.000 006 22482.12 160.08 41473.24 88888.00 2024-01-06 09:14:02.000 006 22482.16 160.06 41473.24 88888.00 2024-01-06 09:14:03.000 006 22482.22 160.09 41473.24 88888.00 2024-01-06 09:14:04.000 006 22482.21 160.12 41473.28 88888.00 2024-01-06 09:14:05.000 006 22482.20 160.12 41473.33 47558.20 2024-01-06 09:14:06.000 006 22482.24 160.14 41473.31 88888.00 2024-01-06 09:14:07.000 006 22482.25 160.14 41473.21 88888.00 2024-01-06 09:14:08.000 006 22482.20 160.12 41473.11 88888.00 2024-01-06 09:14:09.000 006 22482.16 160.11 41473.04 88888.00 2024-01-06 09:14:10.000 006 22482.14 160.09 41473.05 47558.18 2024-01-06 09:14:11.000 006 22482.15 160.07 41473.16 88888.00 2024-01-06 09:14:12.000 006 22482.18 160.09 41473.29 88888.00 2024-01-06 09:14:13.000 006 22482.22 160.13 41473.31 88888.00 2024-01-06 09:14:14.000 006 22482.22 160.13 41473.28 88888.00 2024-01-06 09:14:15.000 006 22482.18 160.08 41473.29 47558.20 2024-01-06 09:14:16.000 006 22482.15 160.05 41473.31 88888.00 2024-01-06 09:14:17.000 006 22482.15 160.05 41473.31 88888.00 2024-01-06 09:14:18.000 006 22482.16 160.05 41473.25 88888.00 2024-01-06 09:14:19.000 006 22482.18 160.03 41473.17 88888.00 2024-01-06 09:14:20.000 006 22482.19 160.06 41473.16 47558.22 2024-01-06 09:14:21.000 006 22482.14 160.08 41473.21 88888.00 2024-01-06 09:14:22.000 006 22482.05 160.02 41473.26 88888.00 2024-01-06 09:14:23.000 006 22482.01 159.95 41473.25 88888.00 2024-01-06 09:14:24.000 006 22482.03 159.93 41473.17 88888.00 2024-01-06 09:14:25.000 006 22482.06 159.97 41473.13 47558.20 2024-01-06 09:14:26.000 006 22482.08 159.97 41473.19 88888.00 2024-01-06 09:14:27.000 006 22482.07 159.91 41473.26 88888.00 2024-01-06 09:14:28.000 006 22482.06 159.89 41473.28 88888.00 2024-01-06 09:14:29.000 006 22482.09 159.94 41473.31 88888.00 2024-01-06 09:14:30.000 006 22482.10 159.95 41473.32 47558.22 2024-01-06 09:14:31.000 006 22482.06 159.92 41473.29 88888.00 2024-01-06 09:14:32.000 006 22482.03 159.88 41473.22 88888.00 2024-01-06 09:14:33.000 006 22482.06 159.84 41473.18 88888.00 2024-01-06 09:14:34.000 006 22482.10 159.82 41473.19 88888.00 2024-01-06 09:14:35.000 006 22482.10 159.87 41473.19 47558.20 2024-01-06 09:14:36.000 006 22482.10 159.92 41473.21 88888.00 2024-01-06 09:14:37.000 006 22482.13 159.95 41473.23 88888.00 2024-01-06 09:14:38.000 006 22482.12 159.94 41473.20 88888.00 2024-01-06 09:14:39.000 006 22482.10 159.89 41473.14 88888.00 2024-01-06 09:14:40.000 006 22482.10 159.85 41473.15 47558.20 2024-01-06 09:14:41.000 006 22482.10 159.83 41473.19 88888.00 2024-01-06 09:14:42.000 006 22482.09 159.83 41473.23 88888.00 2024-01-06 09:14:43.000 006 22482.07 159.84 41473.26 88888.00 2024-01-06 09:14:44.000 006 22482.05 159.87 41473.23 88888.00 2024-01-06 09:14:45.000 006 22482.07 159.90 41473.20 47558.19 2024-01-06 09:14:46.000 006 22482.11 159.91 41473.23 88888.00 2024-01-06 09:14:47.000 006 22482.10 159.89 41473.26 88888.00 2024-01-06 09:14:48.000 006 22482.04 159.88 41473.22 88888.00 2024-01-06 09:14:49.000 006 22482.02 159.88 41473.19 88888.00 2024-01-06 09:14:50.000 006 22482.05 159.88 41473.23 47558.17 2024-01-06 09:14:51.000 006 22482.06 159.88 41473.28 88888.00 2024-01-06 09:14:52.000 006 22482.06 159.86 41473.29 88888.00 2024-01-06 09:14:53.000 006 22482.08 159.86 41473.27 88888.00 2024-01-06 09:14:54.000 006 22482.10 159.86 41473.27 88888.00 2024-01-06 09:14:55.000 006 22482.13 159.86 41473.33 47558.14 2024-01-06 09:14:56.000 006 22482.13 159.87 41473.44 88888.00 2024-01-06 09:14:57.000 006 22482.06 159.88 41473.43 88888.00 2024-01-06 09:14:58.000 006 22482.02 159.85 41473.36 88888.00 2024-01-06 09:14:59.000 006 22482.03 159.86 41473.34 88888.00 2024-01-06 09:15:00.000 006 22482.06 159.91 41473.34 47558.16 2024-01-06 09:15:01.000 006 22482.06 159.94 41473.37 88888.00 2024-01-06 09:15:02.000 006 22482.08 159.93 41473.38 88888.00 2024-01-06 09:15:03.000 006 22482.08 159.92 41473.32 88888.00 2024-01-06 09:15:04.000 006 22482.03 159.94 41473.23 88888.00 2024-01-06 09:15:05.000 006 22481.95 159.93 41473.18 47558.12 2024-01-06 09:15:06.000 006 22481.89 159.88 41473.09 88888.00 2024-01-06 09:15:07.000 006 22481.90 159.85 41472.96 88888.00 2024-01-06 09:15:08.000 006 22481.95 159.84 41472.94 88888.00 2024-01-06 09:15:09.000 006 22482.01 159.84 41473.01 88888.00 2024-01-06 09:15:10.000 006 22482.03 159.89 41473.06 47558.11 2024-01-06 09:15:11.000 006 22481.98 159.91 41473.04 88888.00 2024-01-06 09:15:12.000 006 22481.92 159.88 41473.04 88888.00 2024-01-06 09:15:13.000 006 22481.90 159.87 41473.11 88888.00 2024-01-06 09:15:14.000 006 22481.94 159.90 41473.14 88888.00 2024-01-06 09:15:15.000 006 22481.98 159.90 41473.10 47558.10 2024-01-06 09:15:16.000 006 22482.00 159.85 41473.04 88888.00 2024-01-06 09:15:17.000 006 22481.98 159.81 41472.96 88888.00 2024-01-06 09:15:18.000 006 22481.97 159.81 41472.98 88888.00 2024-01-06 09:15:19.000 006 22481.94 159.84 41473.06 88888.00 2024-01-06 09:15:20.000 006 22481.94 159.83 41473.07 47558.11 2024-01-06 09:15:21.000 006 22481.96 159.82 41473.10 88888.00 2024-01-06 09:15:22.000 006 22481.96 159.80 41473.16 88888.00 2024-01-06 09:15:23.000 006 22481.92 159.75 41473.15 88888.00 2024-01-06 09:15:24.000 006 22481.90 159.72 41473.11 88888.00 2024-01-06 09:15:25.000 006 22481.94 159.74 41473.12 47558.14 2024-01-06 09:15:26.000 006 22481.97 159.76 41473.11 88888.00 2024-01-06 09:15:27.000 006 22481.96 159.75 41473.12 88888.00 2024-01-06 09:15:28.000 006 22481.95 159.70 41473.18 88888.00 2024-01-06 09:15:29.000 006 22481.93 159.68 41473.17 88888.00 2024-01-06 09:15:30.000 006 22481.90 159.68 41473.09 47558.15 2024-01-06 09:15:31.000 006 22481.92 159.66 41473.09 88888.00 2024-01-06 09:15:32.000 006 22481.97 159.63 41473.18 88888.00 2024-01-06 09:15:33.000 006 22481.98 159.61 41473.23 88888.00 2024-01-06 09:15:34.000 006 22481.98 159.62 41473.19 88888.00 2024-01-06 09:15:35.000 006 22481.99 159.64 41473.14 47558.13 2024-01-06 09:15:36.000 006 22481.98 159.61 41473.12 88888.00 2024-01-06 09:15:37.000 006 22481.97 159.58 41473.16 88888.00 2024-01-06 09:15:38.000 006 22481.94 159.59 41473.21 88888.00 2024-01-06 09:15:39.000 006 22481.91 159.62 41473.25 88888.00 2024-01-06 09:15:40.000 006 22481.90 159.63 41473.23 47558.13 2024-01-06 09:15:41.000 006 22481.97 159.63 41473.25 88888.00 2024-01-06 09:15:42.000 006 22482.01 159.65 41473.33 88888.00 2024-01-06 09:15:43.000 006 22481.99 159.69 41473.32 88888.00 2024-01-06 09:15:44.000 006 22481.96 159.73 41473.22 88888.00 2024-01-06 09:15:45.000 006 22481.94 159.74 41473.17 47558.12 2024-01-06 09:15:46.000 006 22481.90 159.72 41473.18 88888.00 2024-01-06 09:15:47.000 006 22481.85 159.69 41473.18 88888.00 2024-01-06 09:15:48.000 006 22481.85 159.65 41473.18 88888.00 2024-01-06 09:15:49.000 006 22481.89 159.63 41473.16 88888.00 2024-01-06 09:15:50.000 006 22481.94 159.64 41473.15 47558.10 2024-01-06 09:15:51.000 006 22481.92 159.66 41473.19 88888.00 2024-01-06 09:15:52.000 006 22481.88 159.70 41473.27 88888.00 2024-01-06 09:15:53.000 006 22481.85 159.74 41473.25 88888.00 2024-01-06 09:15:54.000 006 22481.85 159.74 41473.16 88888.00 2024-01-06 09:15:55.000 006 22481.86 159.75 41473.13 47558.10 2024-01-06 09:15:56.000 006 22481.86 159.79 41473.19 88888.00 2024-01-06 09:15:57.000 006 22481.85 159.81 41473.24 88888.00 2024-01-06 09:15:58.000 006 22481.82 159.75 41473.27 88888.00 2024-01-06 09:15:59.000 006 22481.82 159.72 41473.30 88888.00 2024-01-06 09:16:00.000 006 22481.87 159.77 41473.30 47558.09 2024-01-06 09:16:01.000 006 22481.93 159.80 41473.32 88888.00 2024-01-06 09:16:02.000 006 22481.94 159.76 41473.38 88888.00 2024-01-06 09:16:03.000 006 22481.93 159.71 41473.44 88888.00 2024-01-06 09:16:04.000 006 22481.94 159.69 41473.46 88888.00 2024-01-06 09:16:05.000 006 22481.99 159.71 41473.44 47558.08 2024-01-06 09:16:06.000 006 22482.03 159.72 41473.37 88888.00 2024-01-06 09:16:07.000 006 22482.05 159.68 41473.35 88888.00 2024-01-06 09:16:08.000 006 22482.06 159.62 41473.44 88888.00 2024-01-06 09:16:09.000 006 22482.06 159.63 41473.55 88888.00 2024-01-06 09:16:10.000 006 22482.06 159.67 41473.56 47558.11 2024-01-06 09:16:11.000 006 22482.01 159.68 41473.50 88888.00 2024-01-06 09:16:12.000 006 22481.96 159.63 41473.41 88888.00 2024-01-06 09:16:13.000 006 22481.97 159.60 41473.40 88888.00 2024-01-06 09:16:14.000 006 22482.01 159.63 41473.44 88888.00 2024-01-06 09:16:15.000 006 22481.99 159.64 41473.46 47558.06 2024-01-06 09:16:16.000 006 22481.94 159.61 41473.46 88888.00 2024-01-06 09:16:17.000 006 22481.91 159.59 41473.44 88888.00 2024-01-06 09:16:18.000 006 22481.90 159.56 41473.33 88888.00 2024-01-06 09:16:19.000 006 22481.87 159.53 41473.22 88888.00 2024-01-06 09:16:20.000 006 22481.83 159.56 41473.17 47558.09 2024-01-06 09:16:21.000 006 22481.84 159.60 41473.16 88888.00 2024-01-06 09:16:22.000 006 22481.86 159.62 41473.17 88888.00 2024-01-06 09:16:23.000 006 22481.84 159.64 41473.18 88888.00 2024-01-06 09:16:24.000 006 22481.80 159.65 41473.19 88888.00 2024-01-06 09:16:25.000 006 22481.77 159.62 41473.25 47558.06 2024-01-06 09:16:26.000 006 22481.78 159.58 41473.37 88888.00 2024-01-06 09:16:27.000 006 22481.81 159.55 41473.49 88888.00 2024-01-06 09:16:28.000 006 22481.80 159.55 41473.48 88888.00 2024-01-06 09:16:29.000 006 22481.76 159.58 41473.38 88888.00 2024-01-06 09:16:30.000 006 22481.76 159.62 41473.32 47558.07 2024-01-06 09:16:31.000 006 22481.79 159.64 41473.34 88888.00 2024-01-06 09:16:32.000 006 22481.77 159.61 41473.31 88888.00 2024-01-06 09:16:33.000 006 22481.70 159.59 41473.18 88888.00 2024-01-06 09:16:34.000 006 22481.69 159.64 41473.09 88888.00 2024-01-06 09:16:35.000 006 22481.72 159.68 41473.10 47558.05 2024-01-06 09:16:36.000 006 22481.74 159.68 41473.16 88888.00 2024-01-06 09:16:37.000 006 22481.73 159.67 41473.21 88888.00 2024-01-06 09:16:38.000 006 22481.72 159.63 41473.22 88888.00 2024-01-06 09:16:39.000 006 22481.67 159.60 41473.21 88888.00 2024-01-06 09:16:40.000 006 22481.61 159.59 41473.19 47558.05 2024-01-06 09:16:41.000 006 22481.57 159.59 41473.22 88888.00 2024-01-06 09:16:42.000 006 22481.57 159.58 41473.26 88888.00 2024-01-06 09:16:43.000 006 22481.62 159.59 41473.27 88888.00 2024-01-06 09:16:44.000 006 22481.70 159.63 41473.28 88888.00 2024-01-06 09:16:45.000 006 22481.71 159.63 41473.31 47558.06 2024-01-06 09:16:46.000 006 22481.69 159.59 41473.35 88888.00 2024-01-06 09:16:47.000 006 22481.72 159.58 41473.37 88888.00 2024-01-06 09:16:48.000 006 22481.75 159.61 41473.33 88888.00 2024-01-06 09:16:49.000 006 22481.75 159.62 41473.27 88888.00 2024-01-06 09:16:50.000 006 22481.73 159.61 41473.29 47558.03 2024-01-06 09:16:51.000 006 22481.73 159.58 41473.36 88888.00 2024-01-06 09:16:52.000 006 22481.74 159.57 41473.38 88888.00 2024-01-06 09:16:53.000 006 22481.73 159.57 41473.28 88888.00 2024-01-06 09:16:54.000 006 22481.71 159.58 41473.21 88888.00 2024-01-06 09:16:55.000 006 22481.69 159.57 41473.28 47558.03 2024-01-06 09:16:56.000 006 22481.68 159.54 41473.36 88888.00 2024-01-06 09:16:57.000 006 22481.67 159.50 41473.38 88888.00 2024-01-06 09:16:58.000 006 22481.66 159.52 41473.39 88888.00 2024-01-06 09:16:59.000 006 22481.66 159.52 41473.36 88888.00 2024-01-06 09:17:00.000 006 22481.67 159.51 41473.28 47558.03 2024-01-06 09:17:01.000 006 22481.69 159.51 41473.22 88888.00 2024-01-06 09:17:02.000 006 22481.68 159.50 41473.17 88888.00 2024-01-06 09:17:03.000 006 22481.66 159.51 41473.15 88888.00 2024-01-06 09:17:04.000 006 22481.66 159.53 41473.18 88888.00 2024-01-06 09:17:05.000 006 22481.66 159.51 41473.14 47558.02 2024-01-06 09:17:06.000 006 22481.63 159.52 41473.12 88888.00 2024-01-06 09:17:07.000 006 22481.66 159.56 41473.16 88888.00 2024-01-06 09:17:08.000 006 22481.74 159.56 41473.16 88888.00 2024-01-06 09:17:09.000 006 22481.78 159.55 41473.16 88888.00 2024-01-06 09:17:10.000 006 22481.76 159.52 41473.22 47558.02 2024-01-06 09:17:11.000 006 22481.75 159.50 41473.32 88888.00 2024-01-06 09:17:12.000 006 22481.79 159.51 41473.35 88888.00 2024-01-06 09:17:13.000 006 22481.79 159.52 41473.28 88888.00 2024-01-06 09:17:14.000 006 22481.76 159.52 41473.21 88888.00 2024-01-06 09:17:15.000 006 22481.74 159.53 41473.19 47557.99 2024-01-06 09:17:16.000 006 22481.71 159.51 41473.16 88888.00 2024-01-06 09:17:17.000 006 22481.69 159.49 41473.14 88888.00 2024-01-06 09:17:18.000 006 22481.73 159.52 41473.15 88888.00 2024-01-06 09:17:19.000 006 22481.75 159.57 41473.18 88888.00 2024-01-06 09:17:20.000 006 22481.74 159.62 41473.21 47557.99 2024-01-06 09:17:21.000 006 22481.74 159.61 41473.26 88888.00 2024-01-06 09:17:22.000 006 22481.73 159.53 41473.27 88888.00 2024-01-06 09:17:23.000 006 22481.69 159.47 41473.27 88888.00 2024-01-06 09:17:24.000 006 22481.68 159.45 41473.26 88888.00 2024-01-06 09:17:25.000 006 22481.69 159.46 41473.29 47557.98 2024-01-06 09:17:26.000 006 22481.67 159.51 41473.33 88888.00 2024-01-06 09:17:27.000 006 22481.60 159.55 41473.34 88888.00 2024-01-06 09:17:28.000 006 22481.56 159.54 41473.38 88888.00 2024-01-06 09:17:29.000 006 22481.57 159.51 41473.38 88888.00 2024-01-06 09:17:30.000 006 22481.62 159.49 41473.36 47557.99 2024-01-06 09:17:31.000 006 22481.64 159.48 41473.36 88888.00 2024-01-06 09:17:32.000 006 22481.61 159.44 41473.37 88888.00 2024-01-06 09:17:33.000 006 22481.57 159.42 41473.33 88888.00 2024-01-06 09:17:34.000 006 22481.58 159.47 41473.32 88888.00 2024-01-06 09:17:35.000 006 22481.63 159.48 41473.34 47557.97 2024-01-06 09:17:36.000 006 22481.66 159.44 41473.32 88888.00 2024-01-06 09:17:37.000 006 22481.65 159.42 41473.22 88888.00 2024-01-06 09:17:38.000 006 22481.63 159.44 41473.12 88888.00 2024-01-06 09:17:39.000 006 22481.62 159.48 41473.15 88888.00 2024-01-06 09:17:40.000 006 22481.58 159.51 41473.21 47557.97 2024-01-06 09:17:41.000 006 22481.50 159.47 41473.18 88888.00 2024-01-06 09:17:42.000 006 22481.47 159.42 41473.14 88888.00 2024-01-06 09:17:43.000 006 22481.46 159.44 41473.14 88888.00 2024-01-06 09:17:44.000 006 22481.44 159.51 41473.18 88888.00 2024-01-06 09:17:45.000 006 22481.41 159.54 41473.22 47557.95 2024-01-06 09:17:46.000 006 22481.44 159.54 41473.23 88888.00 2024-01-06 09:17:47.000 006 22481.51 159.52 41473.19 88888.00 2024-01-06 09:17:48.000 006 22481.56 159.50 41473.18 88888.00 2024-01-06 09:17:49.000 006 22481.57 159.50 41473.24 88888.00 2024-01-06 09:17:50.000 006 22481.59 159.52 41473.30 47557.93 2024-01-06 09:17:51.000 006 22481.60 159.55 41473.25 88888.00 2024-01-06 09:17:52.000 006 22481.57 159.52 41473.21 88888.00 2024-01-06 09:17:53.000 006 22481.53 159.49 41473.29 88888.00 2024-01-06 09:17:54.000 006 22481.52 159.53 41473.39 88888.00 2024-01-06 09:17:55.000 006 22481.51 159.58 41473.42 47557.96 2024-01-06 09:17:56.000 006 22481.48 159.55 41473.38 88888.00 2024-01-06 09:17:57.000 006 22481.48 159.46 41473.31 88888.00 2024-01-06 09:17:58.000 006 22481.49 159.41 41473.28 88888.00 2024-01-06 09:17:59.000 006 22481.50 159.41 41473.29 88888.00 2024-01-06 09:18:00.000 006 22481.51 159.41 41473.34 47557.95 2024-01-06 09:18:01.000 006 22481.46 159.41 41473.40 88888.00 2024-01-06 09:18:02.000 006 22481.40 159.42 41473.44 88888.00 2024-01-06 09:18:03.000 006 22481.42 159.40 41473.40 88888.00 2024-01-06 09:18:04.000 006 22481.49 159.37 41473.31 88888.00 2024-01-06 09:18:05.000 006 22481.50 159.35 41473.22 47557.92 2024-01-06 09:18:06.000 006 22481.47 159.36 41473.18 88888.00 2024-01-06 09:18:07.000 006 22481.46 159.36 41473.17 88888.00 2024-01-06 09:18:08.000 006 22481.46 159.34 41473.18 88888.00 2024-01-06 09:18:09.000 006 22481.45 159.34 41473.20 88888.00 2024-01-06 09:18:10.000 006 22481.45 159.36 41473.23 47557.95 2024-01-06 09:18:11.000 006 22481.44 159.38 41473.26 88888.00 2024-01-06 09:18:12.000 006 22481.39 159.40 41473.31 88888.00 2024-01-06 09:18:13.000 006 22481.35 159.42 41473.31 88888.00 2024-01-06 09:18:14.000 006 22481.42 159.41 41473.31 88888.00 2024-01-06 09:18:15.000 006 22481.54 159.38 41473.36 47557.95 2024-01-06 09:18:16.000 006 22481.58 159.38 41473.39 88888.00 2024-01-06 09:18:17.000 006 22481.52 159.38 41473.34 88888.00 2024-01-06 09:18:18.000 006 22481.48 159.38 41473.23 88888.00 2024-01-06 09:18:19.000 006 22481.48 159.42 41473.16 88888.00 2024-01-06 09:18:20.000 006 22481.51 159.43 41473.15 47557.97 2024-01-06 09:18:21.000 006 22481.50 159.41 41473.19 88888.00 2024-01-06 09:18:22.000 006 22481.46 159.38 41473.15 88888.00 2024-01-06 09:18:23.000 006 22481.45 159.38 41473.06 88888.00 2024-01-06 09:18:24.000 006 22481.50 159.40 41473.07 88888.00 2024-01-06 09:18:25.000 006 22481.55 159.44 41473.15 47557.94 2024-01-06 09:18:26.000 006 22481.57 159.46 41473.23 88888.00 2024-01-06 09:18:27.000 006 22481.60 159.44 41473.31 88888.00 2024-01-06 09:18:28.000 006 22481.62 159.42 41473.34 88888.00 2024-01-06 09:18:29.000 006 22481.60 159.43 41473.34 88888.00 2024-01-06 09:18:30.000 006 22481.59 159.46 41473.31 47557.92 2024-01-06 09:18:31.000 006 22481.60 159.47 41473.31 88888.00 2024-01-06 09:18:32.000 006 22481.58 159.48 41473.31 88888.00 2024-01-06 09:18:33.000 006 22481.55 159.47 41473.31 88888.00 2024-01-06 09:18:34.000 006 22481.50 159.45 41473.32 88888.00 2024-01-06 09:18:35.000 006 22481.47 159.46 41473.31 47557.93 2024-01-06 09:18:36.000 006 22481.49 159.47 41473.26 88888.00 2024-01-06 09:18:37.000 006 22481.52 159.43 41473.22 88888.00 2024-01-06 09:18:38.000 006 22481.49 159.39 41473.25 88888.00 2024-01-06 09:18:39.000 006 22481.43 159.40 41473.26 88888.00 2024-01-06 09:18:40.000 006 22481.41 159.40 41473.28 47557.91 2024-01-06 09:18:41.000 006 22481.43 159.41 41473.34 88888.00 2024-01-06 09:18:42.000 006 22481.45 159.40 41473.38 88888.00 2024-01-06 09:18:43.000 006 22481.46 159.39 41473.34 88888.00 2024-01-06 09:18:44.000 006 22481.49 159.41 41473.32 88888.00 2024-01-06 09:18:45.000 006 22481.53 159.46 41473.37 47557.90 2024-01-06 09:18:46.000 006 22481.53 159.46 41473.39 88888.00 2024-01-06 09:18:47.000 006 22481.48 159.45 41473.36 88888.00 2024-01-06 09:18:48.000 006 22481.47 159.47 41473.35 88888.00 2024-01-06 09:18:49.000 006 22481.50 159.50 41473.34 88888.00 2024-01-06 09:18:50.000 006 22481.52 159.50 41473.31 47557.85 2024-01-06 09:18:51.000 006 22481.48 159.48 41473.32 88888.00 2024-01-06 09:18:52.000 006 22481.43 159.46 41473.34 88888.00 2024-01-06 09:18:53.000 006 22481.38 159.46 41473.30 88888.00 2024-01-06 09:18:54.000 006 22481.34 159.50 41473.28 88888.00 2024-01-06 09:18:55.000 006 22481.32 159.54 41473.27 47557.86 2024-01-06 09:18:56.000 006 22481.32 159.55 41473.20 88888.00 2024-01-06 09:18:57.000 006 22481.31 159.54 41473.19 88888.00 2024-01-06 09:18:58.000 006 22481.28 159.53 41473.28 88888.00 2024-01-06 09:18:59.000 006 22481.26 159.49 41473.36 88888.00 2024-01-06 09:19:00.000 006 22481.30 159.46 41473.38 47557.84 2024-01-06 09:19:01.000 006 22481.32 159.41 41473.35 88888.00 2024-01-06 09:19:02.000 006 22481.31 159.37 41473.32 88888.00 2024-01-06 09:19:03.000 006 22481.30 159.37 41473.34 88888.00 2024-01-06 09:19:04.000 006 22481.29 159.40 41473.37 88888.00 2024-01-06 09:19:05.000 006 22481.26 159.43 41473.38 47557.88 2024-01-06 09:19:06.000 006 22481.22 159.45 41473.31 88888.00 2024-01-06 09:19:07.000 006 22481.19 159.42 41473.18 88888.00 2024-01-06 09:19:08.000 006 22481.17 159.38 41473.09 88888.00 2024-01-06 09:19:09.000 006 22481.16 159.38 41473.10 88888.00 2024-01-06 09:19:10.000 006 22481.22 159.39 41473.18 47557.90 2024-01-06 09:19:11.000 006 22481.26 159.35 41473.24 88888.00 2024-01-06 09:19:12.000 006 22481.26 159.31 41473.29 88888.00 2024-01-06 09:19:13.000 006 22481.29 159.32 41473.36 88888.00 2024-01-06 09:19:14.000 006 22481.32 159.35 41473.41 88888.00 2024-01-06 09:19:15.000 006 22481.33 159.40 41473.41 47557.86 2024-01-06 09:19:16.000 006 22481.30 159.47 41473.39 88888.00 2024-01-06 09:19:17.000 006 22481.27 159.49 41473.38 88888.00 2024-01-06 09:19:18.000 006 22481.25 159.44 41473.34 88888.00 2024-01-06 09:19:19.000 006 22481.19 159.39 41473.27 88888.00 2024-01-06 09:19:20.000 006 22481.15 159.40 41473.27 47557.88 2024-01-06 09:19:21.000 006 22481.14 159.43 41473.31 88888.00 2024-01-06 09:19:22.000 006 22481.10 159.44 41473.26 88888.00 2024-01-06 09:19:23.000 006 22481.04 159.43 41473.17 88888.00 2024-01-06 09:19:24.000 006 22481.02 159.41 41473.19 88888.00 2024-01-06 09:19:25.000 006 22481.05 159.40 41473.27 47557.84 2024-01-06 09:19:26.000 006 22481.06 159.35 41473.27 88888.00 2024-01-06 09:19:27.000 006 22481.03 159.31 41473.24 88888.00 2024-01-06 09:19:28.000 006 22481.04 159.35 41473.24 88888.00 2024-01-06 09:19:29.000 006 22481.09 159.42 41473.27 88888.00 2024-01-06 09:19:30.000 006 22481.14 159.46 41473.29 47557.81 2024-01-06 09:19:31.000 006 22481.13 159.42 41473.25 88888.00 2024-01-06 09:19:32.000 006 22481.06 159.38 41473.19 88888.00 2024-01-06 09:19:33.000 006 22481.04 159.41 41473.18 88888.00 2024-01-06 09:19:34.000 006 22481.06 159.44 41473.17 88888.00 2024-01-06 09:19:35.000 006 22481.03 159.43 41473.11 47557.79 2024-01-06 09:19:36.000 006 22480.99 159.45 41473.07 88888.00 2024-01-06 09:19:37.000 006 22480.97 159.50 41473.13 88888.00 2024-01-06 09:19:38.000 006 22480.96 159.51 41473.19 88888.00 2024-01-06 09:19:39.000 006 22480.93 159.53 41473.20 88888.00 2024-01-06 09:19:40.000 006 22480.90 159.55 41473.23 47557.74 2024-01-06 09:19:41.000 006 22480.90 159.57 41473.28 88888.00 2024-01-06 09:19:42.000 006 22480.93 159.59 41473.27 88888.00 2024-01-06 09:19:43.000 006 22480.95 159.59 41473.21 88888.00 2024-01-06 09:19:44.000 006 22481.00 159.57 41473.19 88888.00 2024-01-06 09:19:45.000 006 22481.01 159.55 41473.22 47557.78 2024-01-06 09:19:46.000 006 22480.95 159.57 41473.27 88888.00 2024-01-06 09:19:47.000 006 22480.91 159.61 41473.29 88888.00 2024-01-06 09:19:48.000 006 22480.94 159.62 41473.27 88888.00 2024-01-06 09:19:49.000 006 22480.94 159.60 41473.20 88888.00 2024-01-06 09:19:50.000 006 22480.92 159.57 41473.14 47557.79 2024-01-06 09:19:51.000 006 22480.95 159.54 41473.14 88888.00 2024-01-06 09:19:52.000 006 22481.01 159.52 41473.20 88888.00 2024-01-06 09:19:53.000 006 22481.05 159.55 41473.25 88888.00 2024-01-06 09:19:54.000 006 22481.05 159.57 41473.23 88888.00 2024-01-06 09:19:55.000 006 22481.03 159.56 41473.18 47557.79 2024-01-06 09:19:56.000 006 22481.02 159.53 41473.17 88888.00 2024-01-06 09:19:57.000 006 22481.03 159.49 41473.19 88888.00 2024-01-06 09:19:58.000 006 22481.07 159.47 41473.21 88888.00 2024-01-06 09:19:59.000 006 22481.06 159.45 41473.21 88888.00 2024-01-06 09:20:00.000 006 22481.03 159.47 41473.25 47557.83 2024-01-06 09:20:01.000 006 22481.02 159.48 41473.34 88888.00 2024-01-06 09:20:02.000 006 22481.02 159.45 41473.36 88888.00 2024-01-06 09:20:03.000 006 22481.03 159.43 41473.35 88888.00 2024-01-06 09:20:04.000 006 22481.05 159.43 41473.37 88888.00 2024-01-06 09:20:05.000 006 22481.03 159.41 41473.40 47557.82 2024-01-06 09:20:06.000 006 22481.01 159.40 41473.41 88888.00 2024-01-06 09:20:07.000 006 22481.06 159.43 41473.46 88888.00 2024-01-06 09:20:08.000 006 22481.10 159.40 41473.49 88888.00 2024-01-06 09:20:09.000 006 22481.08 159.34 41473.39 88888.00 2024-01-06 09:20:10.000 006 22481.03 159.36 41473.28 47557.84 2024-01-06 09:20:11.000 006 22480.99 159.42 41473.30 88888.00 2024-01-06 09:20:12.000 006 22480.98 159.46 41473.36 88888.00 2024-01-06 09:20:13.000 006 22481.00 159.45 41473.37 88888.00 2024-01-06 09:20:14.000 006 22480.99 159.43 41473.34 88888.00 2024-01-06 09:20:15.000 006 22480.96 159.42 41473.25 47557.81 2024-01-06 09:20:16.000 006 22480.95 159.42 41473.13 88888.00 2024-01-06 09:20:17.000 006 22480.97 159.44 41473.10 88888.00 2024-01-06 09:20:18.000 006 22480.96 159.45 41473.16 88888.00 2024-01-06 09:20:19.000 006 22480.91 159.47 41473.22 88888.00 2024-01-06 09:20:20.000 006 22480.90 159.52 41473.21 47557.80 2024-01-06 09:20:21.000 006 22480.91 159.52 41473.20 88888.00 2024-01-06 09:20:22.000 006 22480.92 159.50 41473.27 88888.00 2024-01-06 09:20:23.000 006 22480.95 159.51 41473.31 88888.00 2024-01-06 09:20:24.000 006 22480.97 159.54 41473.23 88888.00 2024-01-06 09:20:25.000 006 22480.97 159.57 41473.14 47557.73 2024-01-06 09:20:26.000 006 22480.98 159.62 41473.15 88888.00 2024-01-06 09:20:27.000 006 22481.00 159.65 41473.20 88888.00 2024-01-06 09:20:28.000 006 22480.99 159.66 41473.20 88888.00 2024-01-06 09:20:29.000 006 22480.94 159.67 41473.17 88888.00 2024-01-06 09:20:30.000 006 22480.90 159.68 41473.17 47557.72 2024-01-06 09:20:31.000 006 22480.88 159.66 41473.16 88888.00 2024-01-06 09:20:32.000 006 22480.89 159.63 41473.08 88888.00 2024-01-06 09:20:33.000 006 22480.91 159.61 41473.02 88888.00 2024-01-06 09:20:34.000 006 22480.91 159.61 41473.07 88888.00 2024-01-06 09:20:35.000 006 22480.86 159.61 41473.14 47557.71 2024-01-06 09:20:36.000 006 22480.82 159.63 41473.15 88888.00 2024-01-06 09:20:37.000 006 22480.82 159.64 41473.13 88888.00 2024-01-06 09:20:38.000 006 22480.84 159.61 41473.06 88888.00 2024-01-06 09:20:39.000 006 22480.82 159.62 41473.06 88888.00 2024-01-06 09:20:40.000 006 22480.83 159.65 41473.18 47557.70 2024-01-06 09:20:41.000 006 22480.83 159.66 41473.27 88888.00 2024-01-06 09:20:42.000 006 22480.79 159.62 41473.27 88888.00 2024-01-06 09:20:43.000 006 22480.73 159.57 41473.29 88888.00 2024-01-06 09:20:44.000 006 22480.72 159.57 41473.31 88888.00 2024-01-06 09:20:45.000 006 22480.76 159.59 41473.32 47557.74 2024-01-06 09:20:46.000 006 22480.78 159.57 41473.28 88888.00 2024-01-06 09:20:47.000 006 22480.77 159.54 41473.21 88888.00 2024-01-06 09:20:48.000 006 22480.76 159.54 41473.15 88888.00 2024-01-06 09:20:49.000 006 22480.76 159.56 41473.12 88888.00 2024-01-06 09:20:50.000 006 22480.78 159.62 41473.11 47557.72 2024-01-06 09:20:51.000 006 22480.78 159.61 41473.03 88888.00 2024-01-06 09:20:52.000 006 22480.77 159.56 41473.05 88888.00 2024-01-06 09:20:53.000 006 22480.78 159.56 41473.20 88888.00 2024-01-06 09:20:54.000 006 22480.80 159.58 41473.28 88888.00 2024-01-06 09:20:55.000 006 22480.81 159.59 41473.25 47557.73 2024-01-06 09:20:56.000 006 22480.82 159.58 41473.23 88888.00 2024-01-06 09:20:57.000 006 22480.78 159.55 41473.21 88888.00 2024-01-06 09:20:58.000 006 22480.73 159.50 41473.22 88888.00 2024-01-06 09:20:59.000 006 22480.69 159.47 41473.30 88888.00 2024-01-06 09:21:00.000 006 22480.70 159.45 41473.36 47557.72 2024-01-06 09:21:01.000 006 22480.76 159.46 41473.39 88888.00 2024-01-06 09:21:02.000 006 22480.83 159.49 41473.41 88888.00 2024-01-06 09:21:03.000 006 22480.85 159.52 41473.40 88888.00 2024-01-06 09:21:04.000 006 22480.83 159.51 41473.31 88888.00 2024-01-06 09:21:05.000 006 22480.79 159.47 41473.18 47557.69 2024-01-06 09:21:06.000 006 22480.78 159.45 41473.06 88888.00 2024-01-06 09:21:07.000 006 22480.81 159.48 41473.03 88888.00 2024-01-06 09:21:08.000 006 22480.82 159.51 41473.16 88888.00 2024-01-06 09:21:09.000 006 22480.79 159.50 41473.28 88888.00 2024-01-06 09:21:10.000 006 22480.82 159.51 41473.32 47557.71 2024-01-06 09:21:11.000 006 22480.87 159.53 41473.34 88888.00 2024-01-06 09:21:12.000 006 22480.87 159.54 41473.38 88888.00 2024-01-06 09:21:13.000 006 22480.85 159.53 41473.44 88888.00 2024-01-06 09:21:14.000 006 22480.85 159.52 41473.43 88888.00 2024-01-06 09:21:15.000 006 22480.86 159.54 41473.40 47557.73 2024-01-06 09:21:16.000 006 22480.88 159.57 41473.48 88888.00 2024-01-06 09:21:17.000 006 22480.92 159.59 41473.57 88888.00 2024-01-06 09:21:18.000 006 22480.93 159.63 41473.54 88888.00 2024-01-06 09:21:19.000 006 22480.92 159.67 41473.45 88888.00 2024-01-06 09:21:20.000 006 22480.92 159.69 41473.38 47557.71 2024-01-06 09:21:21.000 006 22480.92 159.72 41473.34 88888.00 2024-01-06 09:21:22.000 006 22480.91 159.73 41473.35 88888.00 2024-01-06 09:21:23.000 006 22480.90 159.73 41473.42 88888.00 2024-01-06 09:21:24.000 006 22480.86 159.74 41473.47 88888.00 2024-01-06 09:21:25.000 006 22480.78 159.73 41473.47 47557.67 2024-01-06 09:21:26.000 006 22480.77 159.71 41473.48 88888.00 2024-01-06 09:21:27.000 006 22480.82 159.68 41473.47 88888.00 2024-01-06 09:21:28.000 006 22480.84 159.68 41473.41 88888.00 2024-01-06 09:21:29.000 006 22480.82 159.70 41473.41 88888.00 2024-01-06 09:21:30.000 006 22480.81 159.73 41473.46 47557.66 2024-01-06 09:21:31.000 006 22480.82 159.75 41473.48 88888.00 2024-01-06 09:21:32.000 006 22480.79 159.79 41473.50 88888.00 2024-01-06 09:21:33.000 006 22480.76 159.80 41473.51 88888.00 2024-01-06 09:21:34.000 006 22480.76 159.76 41473.51 88888.00 2024-01-06 09:21:35.000 006 22480.72 159.72 41473.51 47557.68 2024-01-06 09:21:36.000 006 22480.65 159.69 41473.50 88888.00 2024-01-06 09:21:37.000 006 22480.59 159.68 41473.45 88888.00 2024-01-06 09:21:38.000 006 22480.57 159.64 41473.39 88888.00 2024-01-06 09:21:39.000 006 22480.59 159.58 41473.40 88888.00 2024-01-06 09:21:40.000 006 22480.65 159.56 41473.43 47557.64 2024-01-06 09:21:41.000 006 22480.68 159.61 41473.46 88888.00 2024-01-06 09:21:42.000 006 22480.67 159.63 41473.51 88888.00 2024-01-06 09:21:43.000 006 22480.63 159.61 41473.52 88888.00 2024-01-06 09:21:44.000 006 22480.59 159.60 41473.44 88888.00 2024-01-06 09:21:45.000 006 22480.58 159.59 41473.38 47557.64 2024-01-06 09:21:46.000 006 22480.59 159.58 41473.39 88888.00 2024-01-06 09:21:47.000 006 22480.55 159.56 41473.38 88888.00 2024-01-06 09:21:48.000 006 22480.51 159.60 41473.37 88888.00 2024-01-06 09:21:49.000 006 22480.48 159.67 41473.36 88888.00 2024-01-06 09:21:50.000 006 22480.45 159.67 41473.33 47557.65 2024-01-06 09:21:51.000 006 22480.44 159.63 41473.32 88888.00 2024-01-06 09:21:52.000 006 22480.43 159.59 41473.37 88888.00 2024-01-06 09:21:53.000 006 22480.42 159.58 41473.41 88888.00 2024-01-06 09:21:54.000 006 22480.43 159.61 41473.46 88888.00 2024-01-06 09:21:55.000 006 22480.47 159.66 41473.52 47557.64 2024-01-06 09:21:56.000 006 22480.50 159.67 41473.62 88888.00 2024-01-06 09:21:57.000 006 22480.51 159.62 41473.66 88888.00 2024-01-06 09:21:58.000 006 22480.51 159.59 41473.61 88888.00 2024-01-06 09:21:59.000 006 22480.53 159.60 41473.62 88888.00 2024-01-06 09:22:00.000 006 22480.54 159.67 41473.76 47557.62 2024-01-06 09:22:01.000 006 22480.53 159.73 41473.82 88888.00 2024-01-06 09:22:02.000 006 22480.49 159.72 41473.77 88888.00 2024-01-06 09:22:03.000 006 22480.48 159.66 41473.73 88888.00 2024-01-06 09:22:04.000 006 22480.50 159.65 41473.72 88888.00 2024-01-06 09:22:05.000 006 22480.48 159.70 41473.68 47557.60 2024-01-06 09:22:06.000 006 22480.45 159.75 41473.66 88888.00 2024-01-06 09:22:07.000 006 22480.45 159.77 41473.66 88888.00 2024-01-06 09:22:08.000 006 22480.48 159.77 41473.65 88888.00 2024-01-06 09:22:09.000 006 22480.50 159.78 41473.62 88888.00 2024-01-06 09:22:10.000 006 22480.48 159.77 41473.57 47557.61 2024-01-06 09:22:11.000 006 22480.44 159.76 41473.54 88888.00 2024-01-06 09:22:12.000 006 22480.39 159.74 41473.50 88888.00 2024-01-06 09:22:13.000 006 22480.35 159.72 41473.43 88888.00 2024-01-06 09:22:14.000 006 22480.34 159.71 41473.32 88888.00 2024-01-06 09:22:15.000 006 22480.38 159.72 41473.27 47557.57 2024-01-06 09:22:16.000 006 22480.41 159.79 41473.28 88888.00 2024-01-06 09:22:17.000 006 22480.42 159.86 41473.27 88888.00 2024-01-06 09:22:18.000 006 22480.40 159.86 41473.24 88888.00 2024-01-06 09:22:19.000 006 22480.37 159.83 41473.23 88888.00 2024-01-06 09:22:20.000 006 22480.35 159.84 41473.27 47557.61 2024-01-06 09:22:21.000 006 22480.33 159.80 41473.23 88888.00 2024-01-06 09:22:22.000 006 22480.31 159.73 41473.16 88888.00 2024-01-06 09:22:23.000 006 22480.31 159.71 41473.14 88888.00 2024-01-06 09:22:24.000 006 22480.34 159.75 41473.14 88888.00 2024-01-06 09:22:25.000 006 22480.38 159.81 41473.18 47557.58 2024-01-06 09:22:26.000 006 22480.39 159.84 41473.23 88888.00 2024-01-06 09:22:27.000 006 22480.40 159.84 41473.23 88888.00 2024-01-06 09:22:28.000 006 22480.40 159.82 41473.19 88888.00 2024-01-06 09:22:29.000 006 22480.36 159.82 41473.16 88888.00 2024-01-06 09:22:30.000 006 22480.30 159.82 41473.14 47557.59 2024-01-06 09:22:31.000 006 22480.28 159.81 41473.12 88888.00 2024-01-06 09:22:32.000 006 22480.31 159.77 41473.13 88888.00 2024-01-06 09:22:33.000 006 22480.35 159.75 41473.21 88888.00 2024-01-06 09:22:34.000 006 22480.40 159.79 41473.30 88888.00 2024-01-06 09:22:35.000 006 22480.43 159.86 41473.35 47557.62 2024-01-06 09:22:36.000 006 22480.43 159.87 41473.43 88888.00 2024-01-06 09:22:37.000 006 22480.43 159.83 41473.45 88888.00 2024-01-06 09:22:38.000 006 22480.47 159.79 41473.41 88888.00 2024-01-06 09:22:39.000 006 22480.49 159.82 41473.39 88888.00 2024-01-06 09:22:40.000 006 22480.45 159.85 41473.38 47557.60 2024-01-06 09:22:41.000 006 22480.38 159.87 41473.34 88888.00 2024-01-06 09:22:42.000 006 22480.36 159.87 41473.34 88888.00 2024-01-06 09:22:43.000 006 22480.40 159.85 41473.38 88888.00 2024-01-06 09:22:44.000 006 22480.45 159.87 41473.49 88888.00 2024-01-06 09:22:45.000 006 22480.47 159.86 41473.56 47557.65 2024-01-06 09:22:46.000 006 22480.44 159.78 41473.49 88888.00 2024-01-06 09:22:47.000 006 22480.41 159.72 41473.43 88888.00 2024-01-06 09:22:48.000 006 22480.39 159.72 41473.44 88888.00 2024-01-06 09:22:49.000 006 22480.40 159.76 41473.43 88888.00 2024-01-06 09:22:50.000 006 22480.42 159.84 41473.44 47557.61 2024-01-06 09:22:51.000 006 22480.41 159.88 41473.52 88888.00 2024-01-06 09:22:52.000 006 22480.38 159.84 41473.54 88888.00 2024-01-06 09:22:53.000 006 22480.35 159.77 41473.44 88888.00 2024-01-06 09:22:54.000 006 22480.34 159.68 41473.38 88888.00 2024-01-06 09:22:55.000 006 22480.36 159.64 41473.39 47557.64 2024-01-06 09:22:56.000 006 22480.40 159.65 41473.38 88888.00 2024-01-06 09:22:57.000 006 22480.41 159.71 41473.40 88888.00 2024-01-06 09:22:58.000 006 22480.43 159.81 41473.47 88888.00 2024-01-06 09:22:59.000 006 22480.46 159.88 41473.50 88888.00 2024-01-06 09:23:00.000 006 22480.47 159.88 41473.46 47557.63 2024-01-06 09:23:01.000 006 22480.43 159.84 41473.37 88888.00 2024-01-06 09:23:02.000 006 22480.39 159.78 41473.27 88888.00 2024-01-06 09:23:03.000 006 22480.38 159.73 41473.26 88888.00 2024-01-06 09:23:04.000 006 22480.35 159.69 41473.32 88888.00 2024-01-06 09:23:05.000 006 22480.33 159.69 41473.36 47557.62 2024-01-06 09:23:06.000 006 22480.38 159.72 41473.35 88888.00 2024-01-06 09:23:07.000 006 22480.43 159.78 41473.34 88888.00 2024-01-06 09:23:08.000 006 22480.42 159.83 41473.34 88888.00 2024-01-06 09:23:09.000 006 22480.41 159.83 41473.39 88888.00 2024-01-06 09:23:10.000 006 22480.48 159.79 41473.45 47557.58 2024-01-06 09:23:11.000 006 22480.53 159.77 41473.49 88888.00 2024-01-06 09:23:12.000 006 22480.46 159.73 41473.48 88888.00 2024-01-06 09:23:13.000 006 22480.37 159.67 41473.41 88888.00 2024-01-06 09:23:14.000 006 22480.37 159.66 41473.37 88888.00 2024-01-06 09:23:15.000 006 22480.38 159.71 41473.38 47557.58 2024-01-06 09:23:16.000 006 22480.37 159.76 41473.38 88888.00 2024-01-06 09:23:17.000 006 22480.40 159.83 41473.38 88888.00 2024-01-06 09:23:18.000 006 22480.43 159.90 41473.43 88888.00 2024-01-06 09:23:19.000 006 22480.38 159.90 41473.46 88888.00 2024-01-06 09:23:20.000 006 22480.33 159.84 41473.47 47557.58 2024-01-06 09:23:21.000 006 22480.33 159.83 41473.46 88888.00 2024-01-06 09:23:22.000 006 22480.32 159.85 41473.44 88888.00 2024-01-06 09:23:23.000 006 22480.30 159.89 41473.48 88888.00 2024-01-06 09:23:24.000 006 22480.31 159.95 41473.51 88888.00 2024-01-06 09:23:25.000 006 22480.34 159.98 41473.53 47557.53 2024-01-06 09:23:26.000 006 22480.31 159.95 41473.50 88888.00 2024-01-06 09:23:27.000 006 22480.27 159.88 41473.43 88888.00 2024-01-06 09:23:28.000 006 22480.28 159.84 41473.37 88888.00 2024-01-06 09:23:29.000 006 22480.32 159.85 41473.39 88888.00 2024-01-06 09:23:30.000 006 22480.34 159.89 41473.45 47557.54 2024-01-06 09:23:31.000 006 22480.33 159.91 41473.52 88888.00 2024-01-06 09:23:32.000 006 22480.26 159.92 41473.54 88888.00 2024-01-06 09:23:33.000 006 22480.20 159.93 41473.50 88888.00 2024-01-06 09:23:34.000 006 22480.22 159.95 41473.43 88888.00 2024-01-06 09:23:35.000 006 22480.27 159.99 41473.36 47557.53 2024-01-06 09:23:36.000 006 22480.28 160.00 41473.34 88888.00 2024-01-06 09:23:37.000 006 22480.26 160.01 41473.36 88888.00 2024-01-06 09:23:38.000 006 22480.28 160.03 41473.37 88888.00 2024-01-06 09:23:39.000 006 22480.28 160.00 41473.36 88888.00 2024-01-06 09:23:40.000 006 22480.26 159.97 41473.35 47557.52 2024-01-06 09:23:41.000 006 22480.26 159.94 41473.36 88888.00 2024-01-06 09:23:42.000 006 22480.30 159.91 41473.38 88888.00 2024-01-06 09:23:43.000 006 22480.34 159.92 41473.44 88888.00 2024-01-06 09:23:44.000 006 22480.37 159.95 41473.50 88888.00 2024-01-06 09:23:45.000 006 22480.38 159.95 41473.55 47557.58 2024-01-06 09:23:46.000 006 22480.36 159.94 41473.59 88888.00 2024-01-06 09:23:47.000 006 22480.33 159.92 41473.57 88888.00 2024-01-06 09:23:48.000 006 22480.35 159.91 41473.56 88888.00 2024-01-06 09:23:49.000 006 22480.41 159.98 41473.62 88888.00 2024-01-06 09:23:50.000 006 22480.39 160.05 41473.69 47557.55 2024-01-06 09:23:51.000 006 22480.32 160.05 41473.69 88888.00 2024-01-06 09:23:52.000 006 22480.26 159.97 41473.59 88888.00 2024-01-06 09:23:53.000 006 22480.28 159.88 41473.43 88888.00 2024-01-06 09:23:54.000 006 22480.33 159.85 41473.37 88888.00 2024-01-06 09:23:55.000 006 22480.36 159.87 41473.47 47557.56 2024-01-06 09:23:56.000 006 22480.35 159.90 41473.56 88888.00 2024-01-06 09:23:57.000 006 22480.35 159.93 41473.58 88888.00 2024-01-06 09:23:58.000 006 22480.34 159.93 41473.59 88888.00 2024-01-06 09:23:59.000 006 22480.34 159.93 41473.61 88888.00 2024-01-06 09:24:00.000 006 22480.35 159.92 41473.58 47557.60 2024-01-06 09:24:01.000 006 22480.35 159.90 41473.50 88888.00 2024-01-06 09:24:02.000 006 22480.36 159.89 41473.43 88888.00 2024-01-06 09:24:03.000 006 22480.38 159.90 41473.44 88888.00 2024-01-06 09:24:04.000 006 22480.40 159.91 41473.48 88888.00 2024-01-06 09:24:05.000 006 22480.43 159.92 41473.46 47557.54 2024-01-06 09:24:06.000 006 22480.44 159.93 41473.38 88888.00 2024-01-06 09:24:07.000 006 22480.42 159.96 41473.33 88888.00 2024-01-06 09:24:08.000 006 22480.39 159.96 41473.34 88888.00 2024-01-06 09:24:09.000 006 22480.37 159.90 41473.38 88888.00 2024-01-06 09:24:10.000 006 22480.35 159.85 41473.36 47557.57 2024-01-06 09:24:11.000 006 22480.32 159.82 41473.31 88888.00 2024-01-06 09:24:12.000 006 22480.28 159.79 41473.29 88888.00 2024-01-06 09:24:13.000 006 22480.26 159.82 41473.34 88888.00 2024-01-06 09:24:14.000 006 22480.28 159.86 41473.40 88888.00 2024-01-06 09:24:15.000 006 22480.34 159.88 41473.40 47557.56 2024-01-06 09:24:16.000 006 22480.39 159.88 41473.32 88888.00 2024-01-06 09:24:17.000 006 22480.41 159.90 41473.27 88888.00 2024-01-06 09:24:18.000 006 22480.40 159.92 41473.26 88888.00 2024-01-06 09:24:19.000 006 22480.36 159.92 41473.23 88888.00 2024-01-06 09:24:20.000 006 22480.36 159.89 41473.23 47557.60 2024-01-06 09:24:21.000 006 22480.37 159.88 41473.33 88888.00 2024-01-06 09:24:22.000 006 22480.36 159.86 41473.44 88888.00 2024-01-06 09:24:23.000 006 22480.35 159.84 41473.45 88888.00 2024-01-06 09:24:24.000 006 22480.34 159.84 41473.37 88888.00 2024-01-06 09:24:25.000 006 22480.31 159.87 41473.29 47557.65 2024-01-06 09:24:26.000 006 22480.31 159.86 41473.30 88888.00 2024-01-06 09:24:27.000 006 22480.36 159.80 41473.38 88888.00 2024-01-06 09:24:28.000 006 22480.43 159.74 41473.43 88888.00 2024-01-06 09:24:29.000 006 22480.47 159.72 41473.41 88888.00 2024-01-06 09:24:30.000 006 22480.50 159.73 41473.38 47557.64 2024-01-06 09:24:31.000 006 22480.54 159.70 41473.32 88888.00 2024-01-06 09:24:32.000 006 22480.56 159.63 41473.24 88888.00 2024-01-06 09:24:33.000 006 22480.55 159.61 41473.19 88888.00 2024-01-06 09:24:34.000 006 22480.52 159.66 41473.21 88888.00 2024-01-06 09:24:35.000 006 22480.48 159.70 41473.30 47557.67 2024-01-06 09:24:36.000 006 22480.44 159.66 41473.33 88888.00 2024-01-06 09:24:37.000 006 22480.43 159.58 41473.28 88888.00 2024-01-06 09:24:38.000 006 22480.45 159.59 41473.26 88888.00 2024-01-06 09:24:39.000 006 22480.51 159.62 41473.28 88888.00 2024-01-06 09:24:40.000 006 22480.53 159.56 41473.29 47557.67 2024-01-06 09:24:41.000 006 22480.49 159.48 41473.26 88888.00 2024-01-06 09:24:42.000 006 22480.41 159.44 41473.20 88888.00 2024-01-06 09:24:43.000 006 22480.37 159.45 41473.16 88888.00 2024-01-06 09:24:44.000 006 22480.39 159.48 41473.21 88888.00 2024-01-06 09:24:45.000 006 22480.42 159.54 41473.28 47557.67 2024-01-06 09:24:46.000 006 22480.43 159.59 41473.37 88888.00 2024-01-06 09:24:47.000 006 22480.43 159.62 41473.48 88888.00 2024-01-06 09:24:48.000 006 22480.38 159.61 41473.47 88888.00 2024-01-06 09:24:49.000 006 22480.31 159.61 41473.40 88888.00 2024-01-06 09:24:50.000 006 22480.27 159.64 41473.36 47557.66 2024-01-06 09:24:51.000 006 22480.28 159.68 41473.33 88888.00 2024-01-06 09:24:52.000 006 22480.34 159.72 41473.32 88888.00 2024-01-06 09:24:53.000 006 22480.38 159.71 41473.36 88888.00 2024-01-06 09:24:54.000 006 22480.38 159.65 41473.41 88888.00 2024-01-06 09:24:55.000 006 22480.37 159.66 41473.45 47557.61 2024-01-06 09:24:56.000 006 22480.35 159.74 41473.42 88888.00 2024-01-06 09:24:57.000 006 22480.32 159.78 41473.34 88888.00 2024-01-06 09:24:58.000 006 22480.29 159.79 41473.29 88888.00 2024-01-06 09:24:59.000 006 22480.26 159.81 41473.27 88888.00 2024-01-06 09:25:00.000 006 22480.20 159.81 41473.25 47557.60 2024-01-06 09:25:01.000 006 22480.16 159.77 41473.24 88888.00 2024-01-06 09:25:02.000 006 22480.17 159.74 41473.25 88888.00 2024-01-06 09:25:03.000 006 22480.21 159.78 41473.25 88888.00 2024-01-06 09:25:04.000 006 22480.23 159.84 41473.29 88888.00 2024-01-06 09:25:05.000 006 22480.26 159.91 41473.37 47557.56 2024-01-06 09:25:06.000 006 22480.26 159.97 41473.41 88888.00 2024-01-06 09:25:07.000 006 22480.23 159.97 41473.38 88888.00 2024-01-06 09:25:08.000 006 22480.20 159.91 41473.32 88888.00 2024-01-06 09:25:09.000 006 22480.22 159.86 41473.32 88888.00 2024-01-06 09:25:10.000 006 22480.26 159.85 41473.37 47557.56 2024-01-06 09:25:11.000 006 22480.28 159.90 41473.40 88888.00 2024-01-06 09:25:12.000 006 22480.27 159.96 41473.40 88888.00 2024-01-06 09:25:13.000 006 22480.25 159.99 41473.41 88888.00 2024-01-06 09:25:14.000 006 22480.22 160.01 41473.46 88888.00 2024-01-06 09:25:15.000 006 22480.19 160.04 41473.46 47557.57 2024-01-06 09:25:16.000 006 22480.13 160.04 41473.41 88888.00 2024-01-06 09:25:17.000 006 22480.10 160.01 41473.41 88888.00 2024-01-06 09:25:18.000 006 22480.13 160.01 41473.51 88888.00 2024-01-06 09:25:19.000 006 22480.18 160.01 41473.59 88888.00 2024-01-06 09:25:20.000 006 22480.17 159.99 41473.60 47557.60 2024-01-06 09:25:21.000 006 22480.17 159.96 41473.53 88888.00 2024-01-06 09:25:22.000 006 22480.18 159.96 41473.44 88888.00 2024-01-06 09:25:23.000 006 22480.21 159.95 41473.38 88888.00 2024-01-06 09:25:24.000 006 22480.27 159.93 41473.36 88888.00 2024-01-06 09:25:25.000 006 22480.33 159.93 41473.34 47557.64 2024-01-06 09:25:26.000 006 22480.33 159.94 41473.37 88888.00 2024-01-06 09:25:27.000 006 22480.26 159.91 41473.43 88888.00 2024-01-06 09:25:28.000 006 22480.23 159.89 41473.47 88888.00 2024-01-06 09:25:29.000 006 22480.28 159.91 41473.50 88888.00 2024-01-06 09:25:30.000 006 22480.31 159.92 41473.48 47557.64 2024-01-06 09:25:31.000 006 22480.28 159.93 41473.49 88888.00 2024-01-06 09:25:32.000 006 22480.20 159.91 41473.52 88888.00 2024-01-06 09:25:33.000 006 22480.13 159.85 41473.50 88888.00 2024-01-06 09:25:34.000 006 22480.11 159.84 41473.49 88888.00 2024-01-06 09:25:35.000 006 22480.12 159.88 41473.57 47557.66 2024-01-06 09:25:36.000 006 22480.14 159.88 41473.71 88888.00 2024-01-06 09:25:37.000 006 22480.18 159.83 41473.76 88888.00 2024-01-06 09:25:38.000 006 22480.23 159.80 41473.73 88888.00 2024-01-06 09:25:39.000 006 22480.24 159.79 41473.68 88888.00 2024-01-06 09:25:40.000 006 22480.23 159.82 41473.60 47557.66 2024-01-06 09:25:41.000 006 22480.24 159.86 41473.57 88888.00 2024-01-06 09:25:42.000 006 22480.26 159.88 41473.61 88888.00 2024-01-06 09:25:43.000 006 22480.24 159.82 41473.60 88888.00 2024-01-06 09:25:44.000 006 22480.22 159.74 41473.58 88888.00 2024-01-06 09:25:45.000 006 22480.23 159.75 41473.59 47557.62 2024-01-06 09:25:46.000 006 22480.20 159.81 41473.61 88888.00 2024-01-06 09:25:47.000 006 22480.15 159.84 41473.62 88888.00 2024-01-06 09:25:48.000 006 22480.12 159.82 41473.59 88888.00 2024-01-06 09:25:49.000 006 22480.11 159.81 41473.57 88888.00 2024-01-06 09:25:50.000 006 22480.13 159.84 41473.64 47557.62 2024-01-06 09:25:51.000 006 22480.16 159.87 41473.70 88888.00 2024-01-06 09:25:52.000 006 22480.16 159.83 41473.67 88888.00 2024-01-06 09:25:53.000 006 22480.16 159.80 41473.61 88888.00 2024-01-06 09:25:54.000 006 22480.15 159.82 41473.54 88888.00 2024-01-06 09:25:55.000 006 22480.11 159.82 41473.50 47557.59 2024-01-06 09:25:56.000 006 22480.09 159.81 41473.56 88888.00 2024-01-06 09:25:57.000 006 22480.07 159.83 41473.61 88888.00 2024-01-06 09:25:58.000 006 22480.06 159.84 41473.59 88888.00 2024-01-06 09:25:59.000 006 22480.13 159.82 41473.57 88888.00 2024-01-06 09:26:00.000 006 22480.21 159.82 41473.62 47557.61 2024-01-06 09:26:01.000 006 22480.22 159.84 41473.70 88888.00 2024-01-06 09:26:02.000 006 22480.17 159.83 41473.76 88888.00 2024-01-06 09:26:03.000 006 22480.15 159.80 41473.78 88888.00 2024-01-06 09:26:04.000 006 22480.13 159.78 41473.79 88888.00 2024-01-06 09:26:05.000 006 22480.11 159.80 41473.73 47557.58 2024-01-06 09:26:06.000 006 22480.10 159.81 41473.63 88888.00 2024-01-06 09:26:07.000 006 22480.10 159.82 41473.56 88888.00 2024-01-06 09:26:08.000 006 22480.11 159.83 41473.59 88888.00 2024-01-06 09:26:09.000 006 22480.15 159.84 41473.69 88888.00 2024-01-06 09:26:10.000 006 22480.17 159.85 41473.79 47557.61 2024-01-06 09:26:11.000 006 22480.15 159.86 41473.79 88888.00 2024-01-06 09:26:12.000 006 22480.13 159.87 41473.73 88888.00 2024-01-06 09:26:13.000 006 22480.11 159.92 41473.67 88888.00 2024-01-06 09:26:14.000 006 22480.10 159.96 41473.64 88888.00 2024-01-06 09:26:15.000 006 22480.10 159.94 41473.67 47557.63 2024-01-06 09:26:16.000 006 22480.10 159.85 41473.67 88888.00 2024-01-06 09:26:17.000 006 22480.08 159.77 41473.57 88888.00 2024-01-06 09:26:18.000 006 22480.08 159.80 41473.51 88888.00 2024-01-06 09:26:19.000 006 22480.10 159.90 41473.53 88888.00 2024-01-06 09:26:20.000 006 22480.15 159.93 41473.53 47557.62 2024-01-06 09:26:21.000 006 22480.18 159.86 41473.51 88888.00 2024-01-06 09:26:22.000 006 22480.15 159.78 41473.51 88888.00 2024-01-06 09:26:23.000 006 22480.12 159.79 41473.57 88888.00 2024-01-06 09:26:24.000 006 22480.12 159.85 41473.64 88888.00 2024-01-06 09:26:25.000 006 22480.10 159.87 41473.62 47557.61 2024-01-06 09:26:26.000 006 22480.05 159.83 41473.55 88888.00 2024-01-06 09:26:27.000 006 22480.01 159.83 41473.50 88888.00 2024-01-06 09:26:28.000 006 22480.03 159.88 41473.52 88888.00 2024-01-06 09:26:29.000 006 22480.04 159.93 41473.55 88888.00 2024-01-06 09:26:30.000 006 22480.02 159.93 41473.58 47557.60 2024-01-06 09:26:31.000 006 22480.01 159.91 41473.60 88888.00 2024-01-06 09:26:32.000 006 22480.04 159.88 41473.60 88888.00 2024-01-06 09:26:33.000 006 22480.09 159.88 41473.63 88888.00 2024-01-06 09:26:34.000 006 22480.13 159.92 41473.68 88888.00 2024-01-06 09:26:35.000 006 22480.16 159.94 41473.67 47557.62 2024-01-06 09:26:36.000 006 22480.12 159.91 41473.64 88888.00 2024-01-06 09:26:37.000 006 22480.06 159.88 41473.64 88888.00 2024-01-06 09:26:38.000 006 22480.05 159.89 41473.62 88888.00 2024-01-06 09:26:39.000 006 22480.08 159.87 41473.57 88888.00 2024-01-06 09:26:40.000 006 22480.06 159.82 41473.57 47557.60 2024-01-06 09:26:41.000 006 22480.00 159.78 41473.62 88888.00 2024-01-06 09:26:42.000 006 22479.96 159.75 41473.62 88888.00 2024-01-06 09:26:43.000 006 22479.98 159.77 41473.61 88888.00 2024-01-06 09:26:44.000 006 22480.01 159.84 41473.59 88888.00 2024-01-06 09:26:45.000 006 22479.99 159.89 41473.55 47557.60 2024-01-06 09:26:46.000 006 22479.99 159.88 41473.54 88888.00 2024-01-06 09:26:47.000 006 22480.02 159.82 41473.59 88888.00 2024-01-06 09:26:48.000 006 22480.02 159.78 41473.62 88888.00 2024-01-06 09:26:49.000 006 22480.03 159.80 41473.61 88888.00 2024-01-06 09:26:50.000 006 22480.05 159.83 41473.59 47557.59 2024-01-06 09:26:51.000 006 22480.04 159.86 41473.60 88888.00 2024-01-06 09:26:52.000 006 22479.98 159.86 41473.62 88888.00 2024-01-06 09:26:53.000 006 22479.91 159.81 41473.61 88888.00 2024-01-06 09:26:54.000 006 22479.88 159.78 41473.56 88888.00 2024-01-06 09:26:55.000 006 22479.92 159.79 41473.54 47557.59 2024-01-06 09:26:56.000 006 22479.97 159.85 41473.61 88888.00 2024-01-06 09:26:57.000 006 22480.01 159.89 41473.66 88888.00 2024-01-06 09:26:58.000 006 22480.03 159.88 41473.64 88888.00 2024-01-06 09:26:59.000 006 22480.00 159.83 41473.61 88888.00 2024-01-06 09:27:00.000 006 22479.97 159.83 41473.62 47557.59 2024-01-06 09:27:01.000 006 22479.98 159.89 41473.67 88888.00 2024-01-06 09:27:02.000 006 22479.99 159.90 41473.72 88888.00 2024-01-06 09:27:03.000 006 22479.98 159.82 41473.72 88888.00 2024-01-06 09:27:04.000 006 22479.95 159.77 41473.68 88888.00 2024-01-06 09:27:05.000 006 22479.93 159.82 41473.64 47557.59 2024-01-06 09:27:06.000 006 22479.97 159.86 41473.62 88888.00 2024-01-06 09:27:07.000 006 22480.03 159.87 41473.62 88888.00 2024-01-06 09:27:08.000 006 22480.06 159.89 41473.61 88888.00 2024-01-06 09:27:09.000 006 22480.04 159.89 41473.61 88888.00 2024-01-06 09:27:10.000 006 22480.00 159.89 41473.68 47557.56 2024-01-06 09:27:11.000 006 22479.96 159.88 41473.71 88888.00 2024-01-06 09:27:12.000 006 22479.94 159.85 41473.66 88888.00 2024-01-06 09:27:13.000 006 22480.00 159.86 41473.61 88888.00 2024-01-06 09:27:14.000 006 22480.10 159.95 41473.61 88888.00 2024-01-06 09:27:15.000 006 22480.18 160.00 41473.61 47557.61 2024-01-06 09:27:16.000 006 22480.19 159.98 41473.60 88888.00 2024-01-06 09:27:17.000 006 22480.19 159.94 41473.59 88888.00 2024-01-06 09:27:18.000 006 22480.20 159.89 41473.58 88888.00 2024-01-06 09:27:19.000 006 22480.22 159.86 41473.62 88888.00 2024-01-06 09:27:20.000 006 22480.22 159.91 41473.66 47557.60 2024-01-06 09:27:21.000 006 22480.18 159.95 41473.62 88888.00 2024-01-06 09:27:22.000 006 22480.13 159.91 41473.56 88888.00 2024-01-06 09:27:23.000 006 22480.12 159.86 41473.57 88888.00 2024-01-06 09:27:24.000 006 22480.12 159.86 41473.61 88888.00 2024-01-06 09:27:25.000 006 22480.14 159.84 41473.66 47557.62 2024-01-06 09:27:26.000 006 22480.15 159.81 41473.69 88888.00 2024-01-06 09:27:27.000 006 22480.16 159.82 41473.71 88888.00 2024-01-06 09:27:28.000 006 22480.17 159.82 41473.71 88888.00 2024-01-06 09:27:29.000 006 22480.19 159.78 41473.74 88888.00 2024-01-06 09:27:30.000 006 22480.22 159.78 41473.79 47557.60 2024-01-06 09:27:31.000 006 22480.16 159.78 41473.75 88888.00 2024-01-06 09:27:32.000 006 22480.10 159.77 41473.67 88888.00 2024-01-06 09:27:33.000 006 22480.10 159.76 41473.68 88888.00 2024-01-06 09:27:34.000 006 22480.12 159.73 41473.72 88888.00 2024-01-06 09:27:35.000 006 22480.12 159.72 41473.71 47557.63 2024-01-06 09:27:36.000 006 22480.12 159.75 41473.73 88888.00 2024-01-06 09:27:37.000 006 22480.11 159.76 41473.77 88888.00 2024-01-06 09:27:38.000 006 22480.11 159.74 41473.73 88888.00 2024-01-06 09:27:39.000 006 22480.12 159.75 41473.64 88888.00 2024-01-06 09:27:40.000 006 22480.11 159.76 41473.53 47557.65 2024-01-06 09:27:41.000 006 22480.09 159.77 41473.50 88888.00 2024-01-06 09:27:42.000 006 22480.08 159.76 41473.54 88888.00 2024-01-06 09:27:43.000 006 22480.03 159.71 41473.54 88888.00 2024-01-06 09:27:44.000 006 22479.99 159.66 41473.54 88888.00 2024-01-06 09:27:45.000 006 22480.01 159.63 41473.54 47557.62 2024-01-06 09:27:46.000 006 22480.04 159.62 41473.54 88888.00 2024-01-06 09:27:47.000 006 22480.03 159.65 41473.55 88888.00 2024-01-06 09:27:48.000 006 22480.01 159.67 41473.61 88888.00 2024-01-06 09:27:49.000 006 22480.00 159.68 41473.65 88888.00 2024-01-06 09:27:50.000 006 22479.98 159.71 41473.63 47557.59 2024-01-06 09:27:51.000 006 22479.97 159.69 41473.60 88888.00 2024-01-06 09:27:52.000 006 22479.97 159.65 41473.66 88888.00 2024-01-06 09:27:53.000 006 22479.98 159.67 41473.74 88888.00 2024-01-06 09:27:54.000 006 22479.99 159.70 41473.76 88888.00 2024-01-06 09:27:55.000 006 22479.97 159.68 41473.67 47557.59 2024-01-06 09:27:56.000 006 22479.94 159.60 41473.58 88888.00 2024-01-06 09:27:57.000 006 22479.91 159.58 41473.57 88888.00 2024-01-06 09:27:58.000 006 22479.89 159.61 41473.57 88888.00 2024-01-06 09:27:59.000 006 22479.89 159.63 41473.54 88888.00 2024-01-06 09:28:00.000 006 22479.92 159.65 41473.52 47557.63 2024-01-06 09:28:01.000 006 22479.95 159.69 41473.52 88888.00 2024-01-06 09:28:02.000 006 22479.96 159.71 41473.57 88888.00 2024-01-06 09:28:03.000 006 22479.96 159.74 41473.64 88888.00 2024-01-06 09:28:04.000 006 22479.97 159.76 41473.67 88888.00 2024-01-06 09:28:05.000 006 22479.97 159.72 41473.66 47557.62 2024-01-06 09:28:06.000 006 22479.98 159.70 41473.67 88888.00 2024-01-06 09:28:07.000 006 22479.98 159.71 41473.62 88888.00 2024-01-06 09:28:08.000 006 22479.94 159.71 41473.50 88888.00 2024-01-06 09:28:09.000 006 22479.90 159.72 41473.48 88888.00 2024-01-06 09:28:10.000 006 22479.90 159.75 41473.58 47557.65 2024-01-06 09:28:11.000 006 22479.94 159.75 41473.65 88888.00 2024-01-06 09:28:12.000 006 22479.99 159.73 41473.65 88888.00 2024-01-06 09:28:13.000 006 22480.02 159.75 41473.66 88888.00 2024-01-06 09:28:14.000 006 22480.03 159.80 41473.66 88888.00 2024-01-06 09:28:15.000 006 22480.06 159.86 41473.65 47557.66 2024-01-06 09:28:16.000 006 22480.06 159.88 41473.64 88888.00 2024-01-06 09:28:17.000 006 22480.03 159.86 41473.64 88888.00 2024-01-06 09:28:18.000 006 22480.02 159.82 41473.66 88888.00 2024-01-06 09:28:19.000 006 22480.02 159.79 41473.67 88888.00 2024-01-06 09:28:20.000 006 22480.04 159.79 41473.68 47557.62 2024-01-06 09:28:21.000 006 22480.02 159.77 41473.64 88888.00 2024-01-06 09:28:22.000 006 22479.94 159.72 41473.56 88888.00 2024-01-06 09:28:23.000 006 22479.88 159.69 41473.54 88888.00 2024-01-06 09:28:24.000 006 22479.87 159.67 41473.56 88888.00 2024-01-06 09:28:25.000 006 22479.87 159.69 41473.57 47557.61 2024-01-06 09:28:26.000 006 22479.91 159.75 41473.54 88888.00 2024-01-06 09:28:27.000 006 22479.93 159.78 41473.55 88888.00 2024-01-06 09:28:28.000 006 22479.90 159.78 41473.63 88888.00 2024-01-06 09:28:29.000 006 22479.91 159.76 41473.71 88888.00 2024-01-06 09:28:30.000 006 22479.93 159.72 41473.75 47557.61 2024-01-06 09:28:31.000 006 22479.90 159.67 41473.78 88888.00 2024-01-06 09:28:32.000 006 22479.84 159.64 41473.78 88888.00 2024-01-06 09:28:33.000 006 22479.79 159.61 41473.73 88888.00 2024-01-06 09:28:34.000 006 22479.78 159.59 41473.67 88888.00 2024-01-06 09:28:35.000 006 22479.78 159.59 41473.66 47557.58 2024-01-06 09:28:36.000 006 22479.79 159.61 41473.70 88888.00 2024-01-06 09:28:37.000 006 22479.83 159.64 41473.77 88888.00 2024-01-06 09:28:38.000 006 22479.87 159.63 41473.81 88888.00 2024-01-06 09:28:39.000 006 22479.85 159.56 41473.77 88888.00 2024-01-06 09:28:40.000 006 22479.81 159.48 41473.63 47557.60 2024-01-06 09:28:41.000 006 22479.79 159.47 41473.52 88888.00 2024-01-06 09:28:42.000 006 22479.80 159.53 41473.53 88888.00 2024-01-06 09:28:43.000 006 22479.80 159.57 41473.61 88888.00 2024-01-06 09:28:44.000 006 22479.79 159.57 41473.69 88888.00 2024-01-06 09:28:45.000 006 22479.79 159.57 41473.70 47557.58 2024-01-06 09:28:46.000 006 22479.79 159.59 41473.67 88888.00 2024-01-06 09:28:47.000 006 22479.79 159.58 41473.64 88888.00 2024-01-06 09:28:48.000 006 22479.80 159.57 41473.64 88888.00 2024-01-06 09:28:49.000 006 22479.81 159.56 41473.61 88888.00 2024-01-06 09:28:50.000 006 22479.81 159.55 41473.53 47557.61 2024-01-06 09:28:51.000 006 22479.80 159.55 41473.45 88888.00 2024-01-06 09:28:52.000 006 22479.79 159.59 41473.43 88888.00 2024-01-06 09:28:53.000 006 22479.83 159.63 41473.53 88888.00 2024-01-06 09:28:54.000 006 22479.87 159.63 41473.63 88888.00 2024-01-06 09:28:55.000 006 22479.82 159.57 41473.61 47557.58 2024-01-06 09:28:56.000 006 22479.75 159.53 41473.57 88888.00 2024-01-06 09:28:57.000 006 22479.77 159.51 41473.63 88888.00 2024-01-06 09:28:58.000 006 22479.81 159.50 41473.68 88888.00 2024-01-06 09:28:59.000 006 22479.83 159.52 41473.68 88888.00 2024-01-06 09:29:00.000 006 22479.83 159.55 41473.65 47557.61 2024-01-06 09:29:01.000 006 22479.82 159.58 41473.61 88888.00 2024-01-06 09:29:02.000 006 22479.78 159.57 41473.56 88888.00 2024-01-06 09:29:03.000 006 22479.75 159.53 41473.54 88888.00 2024-01-06 09:29:04.000 006 22479.79 159.53 41473.59 88888.00 2024-01-06 09:29:05.000 006 22479.84 159.53 41473.69 47557.62 2024-01-06 09:29:06.000 006 22479.87 159.52 41473.74 88888.00 2024-01-06 09:29:07.000 006 22479.89 159.52 41473.75 88888.00 2024-01-06 09:29:08.000 006 22479.84 159.51 41473.73 88888.00 2024-01-06 09:29:09.000 006 22479.81 159.53 41473.73 88888.00 2024-01-06 09:29:10.000 006 22479.86 159.57 41473.76 47557.63 2024-01-06 09:29:11.000 006 22479.91 159.54 41473.76 88888.00 2024-01-06 09:29:12.000 006 22479.90 159.45 41473.72 88888.00 2024-01-06 09:29:13.000 006 22479.90 159.41 41473.67 88888.00 2024-01-06 09:29:14.000 006 22479.92 159.43 41473.61 88888.00 2024-01-06 09:29:15.000 006 22479.94 159.47 41473.54 47557.61 2024-01-06 09:29:16.000 006 22479.90 159.53 41473.52 88888.00 2024-01-06 09:29:17.000 006 22479.86 159.55 41473.56 88888.00 2024-01-06 09:29:18.000 006 22479.87 159.50 41473.62 88888.00 2024-01-06 09:29:19.000 006 22479.88 159.48 41473.61 88888.00 2024-01-06 09:29:20.000 006 22479.85 159.47 41473.50 47557.61 2024-01-06 09:29:21.000 006 22479.82 159.45 41473.43 88888.00 2024-01-06 09:29:22.000 006 22479.83 159.41 41473.45 88888.00 2024-01-06 09:29:23.000 006 22479.82 159.38 41473.53 88888.00 2024-01-06 09:29:24.000 006 22479.79 159.43 41473.58 88888.00 2024-01-06 09:29:25.000 006 22479.82 159.51 41473.57 47557.57 2024-01-06 09:29:26.000 006 22479.89 159.52 41473.64 88888.00 2024-01-06 09:29:27.000 006 22479.94 159.49 41473.73 88888.00 2024-01-06 09:29:28.000 006 22479.89 159.43 41473.69 88888.00 2024-01-06 09:29:29.000 006 22479.84 159.42 41473.63 88888.00 2024-01-06 09:29:30.000 006 22479.82 159.48 41473.65 47557.56 2024-01-06 09:29:31.000 006 22479.81 159.51 41473.63 88888.00 2024-01-06 09:29:32.000 006 22479.83 159.51 41473.59 88888.00 2024-01-06 09:29:33.000 006 22479.83 159.53 41473.64 88888.00 2024-01-06 09:29:34.000 006 22479.81 159.55 41473.68 88888.00 2024-01-06 09:29:35.000 006 22479.80 159.55 41473.67 47557.58 2024-01-06 09:29:36.000 006 22479.84 159.53 41473.65 88888.00 2024-01-06 09:29:37.000 006 22479.85 159.47 41473.64 88888.00 2024-01-06 09:29:38.000 006 22479.85 159.43 41473.62 88888.00 2024-01-06 09:29:39.000 006 22479.83 159.45 41473.62 88888.00 2024-01-06 09:29:40.000 006 22479.79 159.49 41473.65 47557.59 2024-01-06 09:29:41.000 006 22479.76 159.51 41473.68 88888.00 2024-01-06 09:29:42.000 006 22479.76 159.50 41473.71 88888.00 2024-01-06 09:29:43.000 006 22479.79 159.51 41473.70 88888.00 2024-01-06 09:29:44.000 006 22479.77 159.52 41473.68 88888.00 2024-01-06 09:29:45.000 006 22479.74 159.51 41473.65 47557.56 2024-01-06 09:29:46.000 006 22479.72 159.47 41473.57 88888.00 2024-01-06 09:29:47.000 006 22479.71 159.41 41473.52 88888.00 2024-01-06 09:29:48.000 006 22479.70 159.40 41473.53 88888.00 2024-01-06 09:29:49.000 006 22479.72 159.44 41473.57 88888.00 2024-01-06 09:29:50.000 006 22479.79 159.49 41473.67 47557.55 2024-01-06 09:29:51.000 006 22479.85 159.54 41473.77 88888.00 2024-01-06 09:29:52.000 006 22479.85 159.55 41473.75 88888.00 2024-01-06 09:29:53.000 006 22479.79 159.50 41473.70 88888.00 2024-01-06 09:29:54.000 006 22479.69 159.42 41473.69 88888.00 2024-01-06 09:29:55.000 006 22479.65 159.41 41473.67 47557.60 2024-01-06 09:29:56.000 006 22479.70 159.47 41473.71 88888.00 2024-01-06 09:29:57.000 006 22479.75 159.54 41473.84 88888.00 2024-01-06 09:29:58.000 006 22479.71 159.51 41473.88 88888.00 2024-01-06 09:29:59.000 006 22479.65 159.45 41473.86 88888.00 2024-01-06 09:30:00.000 006 22479.64 159.44 41473.89 47557.57 2024-01-06 09:30:01.000 006 22479.69 159.47 41473.89 88888.00 2024-01-06 09:30:02.000 006 22479.72 159.49 41473.81 88888.00 2024-01-06 09:30:03.000 006 22479.72 159.55 41473.81 88888.00 2024-01-06 09:30:04.000 006 22479.69 159.60 41473.91 88888.00 2024-01-06 09:30:05.000 006 22479.69 159.60 41474.00 47557.59 2024-01-06 09:30:06.000 006 22479.72 159.57 41473.98 88888.00 2024-01-06 09:30:07.000 006 22479.72 159.54 41473.89 88888.00 2024-01-06 09:30:08.000 006 22479.68 159.53 41473.90 88888.00 2024-01-06 09:30:09.000 006 22479.67 159.56 41473.96 88888.00 2024-01-06 09:30:10.000 006 22479.74 159.58 41473.97 47557.56 2024-01-06 09:30:11.000 006 22479.78 159.55 41473.95 88888.00 2024-01-06 09:30:12.000 006 22479.80 159.48 41473.95 88888.00 2024-01-06 09:30:13.000 006 22479.84 159.45 41473.99 88888.00 2024-01-06 09:30:14.000 006 22479.90 159.46 41474.07 88888.00 2024-01-06 09:30:15.000 006 22479.92 159.46 41474.10 47557.57 2024-01-06 09:30:16.000 006 22479.92 159.45 41474.06 88888.00 2024-01-06 09:30:17.000 006 22479.91 159.46 41474.00 88888.00 2024-01-06 09:30:18.000 006 22479.85 159.45 41473.90 88888.00 2024-01-06 09:30:19.000 006 22479.78 159.41 41473.81 88888.00 2024-01-06 09:30:20.000 006 22479.74 159.36 41473.76 47557.51 2024-01-06 09:30:21.000 006 22479.68 159.36 41473.73 88888.00 2024-01-06 09:30:22.000 006 22479.65 159.36 41473.76 88888.00 2024-01-06 09:30:23.000 006 22479.68 159.40 41473.84 88888.00 2024-01-06 09:30:24.000 006 22479.73 159.50 41473.90 88888.00 2024-01-06 09:30:25.000 006 22479.74 159.58 41473.89 47557.55 2024-01-06 09:30:26.000 006 22479.67 159.56 41473.84 88888.00 2024-01-06 09:30:27.000 006 22479.61 159.46 41473.85 88888.00 2024-01-06 09:30:28.000 006 22479.61 159.39 41473.93 88888.00 2024-01-06 09:30:29.000 006 22479.64 159.42 41473.97 88888.00 2024-01-06 09:30:30.000 006 22479.62 159.51 41473.94 47557.52 2024-01-06 09:30:31.000 006 22479.59 159.57 41473.96 88888.00 2024-01-06 09:30:32.000 006 22479.57 159.58 41474.02 88888.00 2024-01-06 09:30:33.000 006 22479.55 159.59 41474.02 88888.00 2024-01-06 09:30:34.000 006 22479.58 159.63 41473.98 88888.00 2024-01-06 09:30:35.000 006 22479.65 159.64 41473.96 47557.54 2024-01-06 09:30:36.000 006 22479.68 159.63 41474.03 88888.00 2024-01-06 09:30:37.000 006 22479.62 159.60 41474.10 88888.00 2024-01-06 09:30:38.000 006 22479.58 159.62 41474.12 88888.00 2024-01-06 09:30:39.000 006 22479.60 159.67 41474.11 88888.00 2024-01-06 09:30:40.000 006 22479.64 159.71 41474.09 47557.50 2024-01-06 09:30:41.000 006 22479.64 159.72 41474.06 88888.00 2024-01-06 09:30:42.000 006 22479.61 159.67 41474.01 88888.00 2024-01-06 09:30:43.000 006 22479.57 159.61 41473.98 88888.00 2024-01-06 09:30:44.000 006 22479.54 159.62 41473.95 88888.00 2024-01-06 09:30:45.000 006 22479.53 159.64 41473.89 47557.53 2024-01-06 09:30:46.000 006 22479.55 159.62 41473.89 88888.00 2024-01-06 09:30:47.000 006 22479.58 159.61 41474.00 88888.00 2024-01-06 09:30:48.000 006 22479.59 159.64 41474.12 88888.00 2024-01-06 09:30:49.000 006 22479.60 159.66 41474.12 88888.00 2024-01-06 09:30:50.000 006 22479.62 159.63 41473.99 47557.53 2024-01-06 09:30:51.000 006 22479.61 159.59 41473.87 88888.00 2024-01-06 09:30:52.000 006 22479.59 159.57 41473.92 88888.00 2024-01-06 09:30:53.000 006 22479.59 159.54 41474.02 88888.00 2024-01-06 09:30:54.000 006 22479.60 159.49 41473.94 88888.00 2024-01-06 09:30:55.000 006 22479.60 159.49 41473.82 47557.52 2024-01-06 09:30:56.000 006 22479.58 159.56 41473.86 88888.00 2024-01-06 09:30:57.000 006 22479.59 159.62 41473.95 88888.00 2024-01-06 09:30:58.000 006 22479.65 159.63 41473.98 88888.00 2024-01-06 09:30:59.000 006 22479.70 159.59 41474.01 88888.00 2024-01-06 09:31:00.000 006 22479.65 159.53 41474.02 47557.56 2024-01-06 09:31:01.000 006 22479.53 159.49 41473.95 88888.00 2024-01-06 09:31:02.000 006 22479.48 159.45 41473.91 88888.00 2024-01-06 09:31:03.000 006 22479.48 159.40 41473.95 88888.00 2024-01-06 09:31:04.000 006 22479.48 159.37 41473.96 88888.00 2024-01-06 09:31:05.000 006 22479.44 159.37 41473.88 47557.57 2024-01-06 09:31:06.000 006 22479.45 159.39 41473.88 88888.00 2024-01-06 09:31:07.000 006 22479.51 159.41 41473.95 88888.00 2024-01-06 09:31:08.000 006 22479.56 159.42 41473.89 88888.00 2024-01-06 09:31:09.000 006 22479.55 159.39 41473.81 88888.00 2024-01-06 09:31:10.000 006 22479.52 159.34 41473.80 47557.55 2024-01-06 09:31:11.000 006 22479.53 159.35 41473.86 88888.00 2024-01-06 09:31:12.000 006 22479.60 159.40 41473.98 88888.00 2024-01-06 09:31:13.000 006 22479.62 159.42 41474.07 88888.00 2024-01-06 09:31:14.000 006 22479.59 159.40 41474.12 88888.00 2024-01-06 09:31:15.000 006 22479.60 159.41 41474.16 47557.55 2024-01-06 09:31:16.000 006 22479.59 159.36 41474.14 88888.00 2024-01-06 09:31:17.000 006 22479.56 159.26 41474.06 88888.00 2024-01-06 09:31:18.000 006 22479.54 159.22 41474.01 88888.00 2024-01-06 09:31:19.000 006 22479.56 159.27 41474.03 88888.00 2024-01-06 09:31:20.000 006 22479.62 159.35 41474.10 47557.57 2024-01-06 09:31:21.000 006 22479.70 159.40 41474.19 88888.00 2024-01-06 09:31:22.000 006 22479.72 159.41 41474.22 88888.00 2024-01-06 09:31:23.000 006 22479.68 159.40 41474.17 88888.00 2024-01-06 09:31:24.000 006 22479.65 159.41 41474.11 88888.00 2024-01-06 09:31:25.000 006 22479.66 159.42 41474.08 47557.56 2024-01-06 09:31:26.000 006 22479.70 159.44 41474.06 88888.00 2024-01-06 09:31:27.000 006 22479.72 159.42 41474.02 88888.00 2024-01-06 09:31:28.000 006 22479.69 159.41 41474.02 88888.00 2024-01-06 09:31:29.000 006 22479.63 159.47 41474.10 88888.00 2024-01-06 09:31:30.000 006 22479.55 159.49 41474.15 47557.52 2024-01-06 09:31:31.000 006 22479.58 159.46 41474.20 88888.00 2024-01-06 09:31:32.000 006 22479.69 159.41 41474.22 88888.00 2024-01-06 09:31:33.000 006 22479.69 159.36 41474.16 88888.00 2024-01-06 09:31:34.000 006 22479.56 159.34 41474.09 88888.00 2024-01-06 09:31:35.000 006 22479.50 159.40 41474.11 47557.55 2024-01-06 09:31:36.000 006 22479.51 159.48 41474.17 88888.00 2024-01-06 09:31:37.000 006 22479.52 159.55 41474.18 88888.00 2024-01-06 09:31:38.000 006 22479.51 159.57 41474.16 88888.00 2024-01-06 09:31:39.000 006 22479.50 159.56 41474.15 88888.00 2024-01-06 09:31:40.000 006 22479.50 159.56 41474.10 47557.50 2024-01-06 09:31:41.000 006 22479.47 159.60 41474.04 88888.00 2024-01-06 09:31:42.000 006 22479.44 159.65 41474.07 88888.00 2024-01-06 09:31:43.000 006 22479.42 159.68 41474.11 88888.00 2024-01-06 09:31:44.000 006 22479.43 159.69 41474.07 88888.00 2024-01-06 09:31:45.000 006 22479.42 159.69 41474.04 47557.46 2024-01-06 09:31:46.000 006 22479.40 159.68 41474.02 88888.00 2024-01-06 09:31:47.000 006 22479.38 159.66 41474.02 88888.00 2024-01-06 09:31:48.000 006 22479.37 159.61 41474.04 88888.00 2024-01-06 09:31:49.000 006 22479.35 159.60 41474.02 88888.00 2024-01-06 09:31:50.000 006 22479.36 159.61 41473.98 47557.50 2024-01-06 09:31:51.000 006 22479.38 159.63 41474.00 88888.00 2024-01-06 09:31:52.000 006 22479.38 159.64 41474.04 88888.00 2024-01-06 09:31:53.000 006 22479.38 159.64 41474.09 88888.00 2024-01-06 09:31:54.000 006 22479.38 159.69 41474.11 88888.00 2024-01-06 09:31:55.000 006 22479.36 159.74 41474.08 47557.46 2024-01-06 09:31:56.000 006 22479.32 159.72 41474.02 88888.00 2024-01-06 09:31:57.000 006 22479.33 159.66 41474.06 88888.00 2024-01-06 09:31:58.000 006 22479.39 159.60 41474.11 88888.00 2024-01-06 09:31:59.000 006 22479.41 159.59 41474.09 88888.00 2024-01-06 09:32:00.000 006 22479.39 159.61 41474.04 47557.49 2024-01-06 09:32:01.000 006 22479.38 159.61 41474.07 88888.00 2024-01-06 09:32:02.000 006 22479.37 159.59 41474.12 88888.00 2024-01-06 09:32:03.000 006 22479.33 159.58 41474.13 88888.00 2024-01-06 09:32:04.000 006 22479.29 159.59 41474.14 88888.00 2024-01-06 09:32:05.000 006 22479.29 159.60 41474.16 47557.46 2024-01-06 09:32:06.000 006 22479.27 159.62 41474.11 88888.00 2024-01-06 09:32:07.000 006 22479.21 159.64 41474.05 88888.00 2024-01-06 09:32:08.000 006 22479.16 159.63 41474.02 88888.00 2024-01-06 09:32:09.000 006 22479.16 159.61 41474.01 88888.00 2024-01-06 09:32:10.000 006 22479.23 159.63 41474.05 47557.47 2024-01-06 09:32:11.000 006 22479.33 159.67 41474.14 88888.00 2024-01-06 09:32:12.000 006 22479.38 159.70 41474.21 88888.00 2024-01-06 09:32:13.000 006 22479.36 159.69 41474.17 88888.00 2024-01-06 09:32:14.000 006 22479.32 159.71 41474.10 88888.00 2024-01-06 09:32:15.000 006 22479.29 159.74 41474.06 47557.46 2024-01-06 09:32:16.000 006 22479.28 159.75 41474.04 88888.00 2024-01-06 09:32:17.000 006 22479.32 159.75 41474.02 88888.00 2024-01-06 09:32:18.000 006 22479.35 159.74 41474.02 88888.00 2024-01-06 09:32:19.000 006 22479.33 159.74 41474.07 88888.00 2024-01-06 09:32:20.000 006 22479.29 159.78 41474.11 47557.42 2024-01-06 09:32:21.000 006 22479.26 159.79 41474.07 88888.00 2024-01-06 09:32:22.000 006 22479.24 159.74 41473.99 88888.00 2024-01-06 09:32:23.000 006 22479.24 159.68 41473.97 88888.00 2024-01-06 09:32:24.000 006 22479.25 159.66 41473.94 88888.00 2024-01-06 09:32:25.000 006 22479.23 159.64 41473.81 47557.42 2024-01-06 09:32:26.000 006 22479.18 159.62 41473.72 88888.00 2024-01-06 09:32:27.000 006 22479.15 159.66 41473.80 88888.00 2024-01-06 09:32:28.000 006 22479.11 159.73 41473.86 88888.00 2024-01-06 09:32:29.000 006 22479.09 159.79 41473.82 88888.00 2024-01-06 09:32:30.000 006 22479.11 159.81 41473.74 47557.43 2024-01-06 09:32:31.000 006 22479.10 159.75 41473.67 88888.00 2024-01-06 09:32:32.000 006 22479.08 159.68 41473.70 88888.00 2024-01-06 09:32:33.000 006 22479.10 159.70 41473.80 88888.00 2024-01-06 09:32:34.000 006 22479.17 159.73 41473.84 88888.00 2024-01-06 09:32:35.000 006 22479.24 159.72 41473.88 47557.40 2024-01-06 09:32:36.000 006 22479.26 159.70 41473.89 88888.00 2024-01-06 09:32:37.000 006 22479.25 159.71 41473.86 88888.00 2024-01-06 09:32:38.000 006 22479.27 159.77 41473.86 88888.00 2024-01-06 09:32:39.000 006 22479.27 159.81 41473.87 88888.00 2024-01-06 09:32:40.000 006 22479.24 159.81 41473.82 47557.40 2024-01-06 09:32:41.000 006 22479.21 159.78 41473.74 88888.00 2024-01-06 09:32:42.000 006 22479.19 159.77 41473.73 88888.00 2024-01-06 09:32:43.000 006 22479.18 159.76 41473.79 88888.00 2024-01-06 09:32:44.000 006 22479.19 159.77 41473.84 88888.00 2024-01-06 09:32:45.000 006 22479.21 159.84 41473.86 47557.42 2024-01-06 09:32:46.000 006 22479.24 159.88 41473.89 88888.00 2024-01-06 09:32:47.000 006 22479.29 159.87 41473.94 88888.00 2024-01-06 09:32:48.000 006 22479.31 159.82 41473.97 88888.00 2024-01-06 09:32:49.000 006 22479.29 159.77 41473.98 88888.00 2024-01-06 09:32:50.000 006 22479.25 159.79 41473.99 47557.41 2024-01-06 09:32:51.000 006 22479.20 159.83 41473.93 88888.00 2024-01-06 09:32:52.000 006 22479.18 159.84 41473.87 88888.00 2024-01-06 09:32:53.000 006 22479.21 159.85 41473.90 88888.00 2024-01-06 09:32:54.000 006 22479.24 159.88 41473.93 88888.00 2024-01-06 09:32:55.000 006 22479.25 159.88 41473.93 47557.42 2024-01-06 09:32:56.000 006 22479.25 159.84 41473.93 88888.00 2024-01-06 09:32:57.000 006 22479.26 159.81 41473.91 88888.00 2024-01-06 09:32:58.000 006 22479.28 159.78 41473.86 88888.00 2024-01-06 09:32:59.000 006 22479.28 159.80 41473.85 88888.00 2024-01-06 09:33:00.000 006 22479.25 159.88 41473.89 47557.44 2024-01-06 09:33:01.000 006 22479.24 159.94 41473.95 88888.00 2024-01-06 09:33:02.000 006 22479.28 159.92 41474.04 88888.00 2024-01-06 09:33:03.000 006 22479.34 159.91 41474.11 88888.00 2024-01-06 09:33:04.000 006 22479.32 159.94 41474.09 88888.00 2024-01-06 09:33:05.000 006 22479.27 159.97 41474.06 47557.40 2024-01-06 09:33:06.000 006 22479.24 159.93 41474.04 88888.00 2024-01-06 09:33:07.000 006 22479.17 159.87 41473.94 88888.00 2024-01-06 09:33:08.000 006 22479.08 159.88 41473.84 88888.00 2024-01-06 09:33:09.000 006 22479.06 159.91 41473.79 88888.00 2024-01-06 09:33:10.000 006 22479.08 159.91 41473.77 47557.39 2024-01-06 09:33:11.000 006 22479.09 159.95 41473.76 88888.00 2024-01-06 09:33:12.000 006 22479.10 159.98 41473.81 88888.00 2024-01-06 09:33:13.000 006 22479.12 159.94 41473.88 88888.00 2024-01-06 09:33:14.000 006 22479.15 159.92 41473.89 88888.00 2024-01-06 09:33:15.000 006 22479.16 159.95 41473.89 47557.36 2024-01-06 09:33:16.000 006 22479.14 159.95 41473.90 88888.00 2024-01-06 09:33:17.000 006 22479.09 159.97 41473.90 88888.00 2024-01-06 09:33:18.000 006 22479.03 160.00 41473.87 88888.00 2024-01-06 09:33:19.000 006 22478.99 160.00 41473.83 88888.00 2024-01-06 09:33:20.000 006 22479.00 160.03 41473.84 47557.36 2024-01-06 09:33:21.000 006 22479.01 160.02 41473.83 88888.00 2024-01-06 09:33:22.000 006 22478.95 159.98 41473.79 88888.00 2024-01-06 09:33:23.000 006 22478.91 159.99 41473.75 88888.00 2024-01-06 09:33:24.000 006 22478.93 160.00 41473.76 88888.00 2024-01-06 09:33:25.000 006 22478.94 159.95 41473.81 47557.33 2024-01-06 09:33:26.000 006 22478.92 159.92 41473.86 88888.00 2024-01-06 09:33:27.000 006 22478.91 159.95 41473.87 88888.00 2024-01-06 09:33:28.000 006 22478.92 160.00 41473.83 88888.00 2024-01-06 09:33:29.000 006 22478.88 160.01 41473.78 88888.00 2024-01-06 09:33:30.000 006 22478.86 160.04 41473.76 47557.31 2024-01-06 09:33:31.000 006 22478.91 160.10 41473.80 88888.00 2024-01-06 09:33:32.000 006 22478.96 160.09 41473.84 88888.00 2024-01-06 09:33:33.000 006 22478.98 160.04 41473.83 88888.00 2024-01-06 09:33:34.000 006 22479.01 160.03 41473.79 88888.00 2024-01-06 09:33:35.000 006 22479.07 160.09 41473.75 47557.36 2024-01-06 09:33:36.000 006 22479.10 160.15 41473.74 88888.00 2024-01-06 09:33:37.000 006 22479.07 160.16 41473.77 88888.00 2024-01-06 09:33:38.000 006 22479.01 160.15 41473.79 88888.00 2024-01-06 09:33:39.000 006 22478.96 160.12 41473.78 88888.00 2024-01-06 09:33:40.000 006 22478.93 160.08 41473.74 47557.34 2024-01-06 09:33:41.000 006 22478.94 160.03 41473.73 88888.00 2024-01-06 09:33:42.000 006 22478.97 160.01 41473.78 88888.00 2024-01-06 09:33:43.000 006 22478.97 160.02 41473.81 88888.00 2024-01-06 09:33:44.000 006 22478.98 160.03 41473.80 88888.00 2024-01-06 09:33:45.000 006 22479.00 160.03 41473.82 47557.36 2024-01-06 09:33:46.000 006 22479.00 160.02 41473.84 88888.00 2024-01-06 09:33:47.000 006 22478.99 160.00 41473.78 88888.00 2024-01-06 09:33:48.000 006 22478.97 160.02 41473.68 88888.00 2024-01-06 09:33:49.000 006 22478.97 160.07 41473.64 88888.00 2024-01-06 09:33:50.000 006 22478.99 160.09 41473.71 47557.37 2024-01-06 09:33:51.000 006 22479.03 160.06 41473.77 88888.00 2024-01-06 09:33:52.000 006 22479.04 159.98 41473.73 88888.00 2024-01-06 09:33:53.000 006 22479.00 159.95 41473.66 88888.00 2024-01-06 09:33:54.000 006 22478.98 159.94 41473.66 88888.00 2024-01-06 09:33:55.000 006 22479.00 159.93 41473.64 47557.36 2024-01-06 09:33:56.000 006 22479.02 159.94 41473.59 88888.00 2024-01-06 09:33:57.000 006 22478.98 159.91 41473.57 88888.00 2024-01-06 09:33:58.000 006 22478.94 159.86 41473.59 88888.00 2024-01-06 09:33:59.000 006 22478.93 159.87 41473.62 88888.00 2024-01-06 09:34:00.000 006 22478.94 159.93 41473.65 47557.38 2024-01-06 09:34:01.000 006 22478.98 159.98 41473.71 88888.00 2024-01-06 09:34:02.000 006 22479.01 159.97 41473.77 88888.00 2024-01-06 09:34:03.000 006 22478.96 159.93 41473.78 88888.00 2024-01-06 09:34:04.000 006 22478.92 159.94 41473.81 88888.00 2024-01-06 09:34:05.000 006 22478.94 159.97 41473.88 47557.37 2024-01-06 09:34:06.000 006 22478.95 159.96 41473.89 88888.00 2024-01-06 09:34:07.000 006 22478.94 159.97 41473.82 88888.00 2024-01-06 09:34:08.000 006 22478.96 160.00 41473.75 88888.00 2024-01-06 09:34:09.000 006 22478.97 160.01 41473.69 88888.00 2024-01-06 09:34:10.000 006 22478.95 159.99 41473.73 47557.38 2024-01-06 09:34:11.000 006 22478.97 160.00 41473.85 88888.00 2024-01-06 09:34:12.000 006 22479.00 160.01 41473.89 88888.00 2024-01-06 09:34:13.000 006 22478.98 159.97 41473.85 88888.00 2024-01-06 09:34:14.000 006 22478.92 159.95 41473.84 88888.00 2024-01-06 09:34:15.000 006 22478.90 159.96 41473.87 47557.34 2024-01-06 09:34:16.000 006 22478.91 159.96 41473.85 88888.00 2024-01-06 09:34:17.000 006 22478.88 159.94 41473.79 88888.00 2024-01-06 09:34:18.000 006 22478.86 159.94 41473.76 88888.00 2024-01-06 09:34:19.000 006 22478.87 159.94 41473.75 88888.00 2024-01-06 09:34:20.000 006 22478.90 159.97 41473.75 47557.39 2024-01-06 09:34:21.000 006 22478.91 160.00 41473.79 88888.00 2024-01-06 09:34:22.000 006 22478.90 159.97 41473.83 88888.00 2024-01-06 09:34:23.000 006 22478.91 159.97 41473.88 88888.00 2024-01-06 09:34:24.000 006 22478.90 159.99 41473.89 88888.00 2024-01-06 09:34:25.000 006 22478.88 160.00 41473.89 47557.39 2024-01-06 09:34:26.000 006 22478.89 160.01 41473.88 88888.00 2024-01-06 09:34:27.000 006 22478.93 160.04 41473.86 88888.00 2024-01-06 09:34:28.000 006 22478.94 160.04 41473.82 88888.00 2024-01-06 09:34:29.000 006 22478.90 160.03 41473.81 88888.00 2024-01-06 09:34:30.000 006 22478.85 160.00 41473.81 47557.37 2024-01-06 09:34:31.000 006 22478.87 159.96 41473.86 88888.00 2024-01-06 09:34:32.000 006 22478.93 159.91 41473.92 88888.00 2024-01-06 09:34:33.000 006 22478.96 159.91 41473.93 88888.00 2024-01-06 09:34:34.000 006 22478.94 159.99 41473.92 88888.00 2024-01-06 09:34:35.000 006 22478.94 160.09 41473.89 47557.42 2024-01-06 09:34:36.000 006 22478.95 160.13 41473.81 88888.00 2024-01-06 09:34:37.000 006 22478.95 160.12 41473.75 88888.00 2024-01-06 09:34:38.000 006 22478.91 160.10 41473.75 88888.00 2024-01-06 09:34:39.000 006 22478.85 160.06 41473.77 88888.00 2024-01-06 09:34:40.000 006 22478.84 160.03 41473.77 47557.40 2024-01-06 09:34:41.000 006 22478.87 160.02 41473.73 88888.00 2024-01-06 09:34:42.000 006 22478.90 160.00 41473.70 88888.00 2024-01-06 09:34:43.000 006 22478.91 160.00 41473.72 88888.00 2024-01-06 09:34:44.000 006 22478.90 160.02 41473.76 88888.00 2024-01-06 09:34:45.000 006 22478.90 160.06 41473.79 47557.40 2024-01-06 09:34:46.000 006 22478.88 160.08 41473.82 88888.00 2024-01-06 09:34:47.000 006 22478.84 160.06 41473.84 88888.00 2024-01-06 09:34:48.000 006 22478.83 160.00 41473.82 88888.00 2024-01-06 09:34:49.000 006 22478.84 159.99 41473.82 88888.00 2024-01-06 09:34:50.000 006 22478.86 159.96 41473.89 47557.40 2024-01-06 09:34:51.000 006 22478.89 159.93 41474.02 88888.00 2024-01-06 09:34:52.000 006 22478.89 159.92 41474.08 88888.00 2024-01-06 09:34:53.000 006 22478.85 159.91 41473.98 88888.00 2024-01-06 09:34:54.000 006 22478.82 159.92 41473.85 88888.00 2024-01-06 09:34:55.000 006 22478.85 159.96 41473.82 47557.38 2024-01-06 09:34:56.000 006 22478.87 159.95 41473.86 88888.00 2024-01-06 09:34:57.000 006 22478.86 159.90 41473.94 88888.00 2024-01-06 09:34:58.000 006 22478.86 159.90 41473.98 88888.00 2024-01-06 09:34:59.000 006 22478.91 159.96 41473.95 88888.00 2024-01-06 09:35:00.000 006 22478.98 160.02 41473.98 47557.43 2024-01-06 09:35:01.000 006 22478.99 160.04 41474.00 88888.00 2024-01-06 09:35:02.000 006 22478.93 160.02 41473.94 88888.00 2024-01-06 09:35:03.000 006 22478.88 160.00 41473.88 88888.00 2024-01-06 09:35:04.000 006 22478.87 159.98 41473.84 88888.00 2024-01-06 09:35:05.000 006 22478.87 159.99 41473.77 47557.39 2024-01-06 09:35:06.000 006 22478.87 160.03 41473.72 88888.00 2024-01-06 09:35:07.000 006 22478.88 160.03 41473.73 88888.00 2024-01-06 09:35:08.000 006 22478.88 160.04 41473.78 88888.00 2024-01-06 09:35:09.000 006 22478.85 160.06 41473.83 88888.00 2024-01-06 09:35:10.000 006 22478.84 160.08 41473.83 47557.36 2024-01-06 09:35:11.000 006 22478.85 160.07 41473.71 88888.00 2024-01-06 09:35:12.000 006 22478.82 160.03 41473.54 88888.00 2024-01-06 09:35:13.000 006 22478.78 160.00 41473.54 88888.00 2024-01-06 09:35:14.000 006 22478.75 160.03 41473.68 88888.00 2024-01-06 09:35:15.000 006 22478.73 160.10 41473.72 47557.36 2024-01-06 09:35:16.000 006 22478.75 160.14 41473.67 88888.00 2024-01-06 09:35:17.000 006 22478.77 160.13 41473.71 88888.00 2024-01-06 09:35:18.000 006 22478.80 160.12 41473.79 88888.00 2024-01-06 09:35:19.000 006 22478.83 160.11 41473.81 88888.00 2024-01-06 09:35:20.000 006 22478.82 160.10 41473.78 47557.35 2024-01-06 09:35:21.000 006 22478.79 160.11 41473.75 88888.00 2024-01-06 09:35:22.000 006 22478.78 160.11 41473.68 88888.00 2024-01-06 09:35:23.000 006 22478.79 160.12 41473.64 88888.00 2024-01-06 09:35:24.000 006 22478.81 160.16 41473.71 88888.00 2024-01-06 09:35:25.000 006 22478.82 160.23 41473.82 47557.36 2024-01-06 09:35:26.000 006 22478.80 160.24 41473.82 88888.00 2024-01-06 09:35:27.000 006 22478.77 160.19 41473.76 88888.00 2024-01-06 09:35:28.000 006 22478.77 160.16 41473.79 88888.00 2024-01-06 09:35:29.000 006 22478.82 160.15 41473.88 88888.00 2024-01-06 09:35:30.000 006 22478.87 160.20 41473.93 47557.39 2024-01-06 09:35:31.000 006 22478.90 160.25 41473.92 88888.00 2024-01-06 09:35:32.000 006 22478.91 160.25 41473.88 88888.00 2024-01-06 09:35:33.000 006 22478.92 160.22 41473.86 88888.00 2024-01-06 09:35:34.000 006 22478.91 160.25 41473.86 88888.00 2024-01-06 09:35:35.000 006 22478.89 160.30 41473.87 47557.35 2024-01-06 09:35:36.000 006 22478.85 160.28 41473.86 88888.00 2024-01-06 09:35:37.000 006 22478.83 160.22 41473.87 88888.00 2024-01-06 09:35:38.000 006 22478.85 160.22 41473.89 88888.00 2024-01-06 09:35:39.000 006 22478.87 160.28 41473.86 88888.00 2024-01-06 09:35:40.000 006 22478.84 160.31 41473.82 47557.36 2024-01-06 09:35:41.000 006 22478.80 160.30 41473.84 88888.00 2024-01-06 09:35:42.000 006 22478.81 160.24 41473.89 88888.00 2024-01-06 09:35:43.000 006 22478.82 160.20 41474.00 88888.00 2024-01-06 09:35:44.000 006 22478.83 160.19 41474.11 88888.00 2024-01-06 09:35:45.000 006 22478.81 160.19 41474.08 47557.38 2024-01-06 09:35:46.000 006 22478.79 160.21 41473.96 88888.00 2024-01-06 09:35:47.000 006 22478.80 160.19 41473.88 88888.00 2024-01-06 09:35:48.000 006 22478.84 160.13 41473.84 88888.00 2024-01-06 09:35:49.000 006 22478.83 160.11 41473.80 88888.00 2024-01-06 09:35:50.000 006 22478.78 160.12 41473.77 47557.35 2024-01-06 09:35:51.000 006 22478.76 160.14 41473.78 88888.00 2024-01-06 09:35:52.000 006 22478.78 160.18 41473.82 88888.00 2024-01-06 09:35:53.000 006 22478.80 160.23 41473.91 88888.00 2024-01-06 09:35:54.000 006 22478.82 160.26 41473.97 88888.00 2024-01-06 09:35:55.000 006 22478.85 160.24 41473.94 47557.34 2024-01-06 09:35:56.000 006 22478.88 160.20 41473.90 88888.00 2024-01-06 09:35:57.000 006 22478.88 160.19 41473.92 88888.00 2024-01-06 09:35:58.000 006 22478.88 160.24 41473.93 88888.00 2024-01-06 09:35:59.000 006 22478.82 160.28 41473.86 88888.00 2024-01-06 09:36:00.000 006 22478.76 160.31 41473.79 47557.33 2024-01-06 09:36:01.000 006 22478.77 160.32 41473.79 88888.00 2024-01-06 09:36:02.000 006 22478.79 160.31 41473.86 88888.00 2024-01-06 09:36:03.000 006 22478.77 160.32 41473.88 88888.00 2024-01-06 09:36:04.000 006 22478.75 160.37 41473.84 88888.00 2024-01-06 09:36:05.000 006 22478.74 160.40 41473.79 47557.33 2024-01-06 09:36:06.000 006 22478.72 160.40 41473.79 88888.00 2024-01-06 09:36:07.000 006 22478.72 160.41 41473.78 88888.00 2024-01-06 09:36:08.000 006 22478.74 160.43 41473.76 88888.00 2024-01-06 09:36:09.000 006 22478.79 160.45 41473.77 88888.00 2024-01-06 09:36:10.000 006 22478.82 160.45 41473.79 47557.35 2024-01-06 09:36:11.000 006 22478.78 160.42 41473.82 88888.00 2024-01-06 09:36:12.000 006 22478.73 160.41 41473.84 88888.00 2024-01-06 09:36:13.000 006 22478.72 160.44 41473.81 88888.00 2024-01-06 09:36:14.000 006 22478.73 160.49 41473.73 88888.00 2024-01-06 09:36:15.000 006 22478.73 160.54 41473.66 47557.32 2024-01-06 09:36:16.000 006 22478.72 160.58 41473.67 88888.00 2024-01-06 09:36:17.000 006 22478.72 160.58 41473.73 88888.00 2024-01-06 09:36:18.000 006 22478.73 160.53 41473.74 88888.00 2024-01-06 09:36:19.000 006 22478.72 160.50 41473.73 88888.00 2024-01-06 09:36:20.000 006 22478.69 160.50 41473.79 47557.35 2024-01-06 09:36:21.000 006 22478.71 160.53 41473.85 88888.00 2024-01-06 09:36:22.000 006 22478.74 160.53 41473.83 88888.00 2024-01-06 09:36:23.000 006 22478.76 160.50 41473.82 88888.00 2024-01-06 09:36:24.000 006 22478.75 160.46 41473.86 88888.00 2024-01-06 09:36:25.000 006 22478.71 160.45 41473.89 47557.34 2024-01-06 09:36:26.000 006 22478.69 160.47 41473.88 88888.00 2024-01-06 09:36:27.000 006 22478.69 160.46 41473.83 88888.00 2024-01-06 09:36:28.000 006 22478.68 160.43 41473.82 88888.00 2024-01-06 09:36:29.000 006 22478.65 160.43 41473.86 88888.00 2024-01-06 09:36:30.000 006 22478.65 160.43 41473.82 47557.28 2024-01-06 09:36:31.000 006 22478.65 160.43 41473.74 88888.00 2024-01-06 09:36:32.000 006 22478.65 160.47 41473.77 88888.00 2024-01-06 09:36:33.000 006 22478.64 160.54 41473.86 88888.00 2024-01-06 09:36:34.000 006 22478.66 160.59 41473.93 88888.00 2024-01-06 09:36:35.000 006 22478.71 160.60 41473.96 47557.30 2024-01-06 09:36:36.000 006 22478.72 160.56 41474.01 88888.00 2024-01-06 09:36:37.000 006 22478.66 160.53 41474.02 88888.00 2024-01-06 09:36:38.000 006 22478.60 160.52 41473.96 88888.00 2024-01-06 09:36:39.000 006 22478.60 160.50 41473.93 88888.00 2024-01-06 09:36:40.000 006 22478.62 160.48 41473.98 47557.26 2024-01-06 09:36:41.000 006 22478.63 160.49 41474.01 88888.00 2024-01-06 09:36:42.000 006 22478.63 160.51 41473.99 88888.00 2024-01-06 09:36:43.000 006 22478.64 160.50 41473.93 88888.00 2024-01-06 09:36:44.000 006 22478.66 160.48 41473.89 88888.00 2024-01-06 09:36:45.000 006 22478.66 160.50 41473.87 47557.27 2024-01-06 09:36:46.000 006 22478.63 160.50 41473.88 88888.00 2024-01-06 09:36:47.000 006 22478.60 160.47 41473.89 88888.00 2024-01-06 09:36:48.000 006 22478.59 160.47 41473.89 88888.00 2024-01-06 09:36:49.000 006 22478.59 160.52 41473.91 88888.00 2024-01-06 09:36:50.000 006 22478.58 160.55 41473.91 47557.26 2024-01-06 09:36:51.000 006 22478.55 160.51 41473.85 88888.00 2024-01-06 09:36:52.000 006 22478.55 160.44 41473.82 88888.00 2024-01-06 09:36:53.000 006 22478.59 160.41 41473.89 88888.00 2024-01-06 09:36:54.000 006 22478.60 160.41 41473.96 88888.00 2024-01-06 09:36:55.000 006 22478.57 160.42 41473.92 47557.24 2024-01-06 09:36:56.000 006 22478.58 160.44 41473.84 88888.00 2024-01-06 09:36:57.000 006 22478.59 160.45 41473.83 88888.00 2024-01-06 09:36:58.000 006 22478.58 160.45 41473.90 88888.00 2024-01-06 09:36:59.000 006 22478.56 160.47 41473.94 88888.00 2024-01-06 09:37:00.000 006 22478.56 160.50 41473.91 47557.26 2024-01-06 09:37:01.000 006 22478.55 160.52 41473.87 88888.00 2024-01-06 09:37:02.000 006 22478.53 160.50 41473.83 88888.00 2024-01-06 09:37:03.000 006 22478.53 160.48 41473.82 88888.00 2024-01-06 09:37:04.000 006 22478.55 160.49 41473.86 88888.00 2024-01-06 09:37:05.000 006 22478.57 160.50 41473.91 47557.23 2024-01-06 09:37:06.000 006 22478.58 160.49 41473.98 88888.00 2024-01-06 09:37:07.000 006 22478.64 160.50 41474.04 88888.00 2024-01-06 09:37:08.000 006 22478.66 160.50 41474.05 88888.00 2024-01-06 09:37:09.000 006 22478.61 160.47 41473.97 88888.00 2024-01-06 09:37:10.000 006 22478.54 160.43 41473.84 47557.24 2024-01-06 09:37:11.000 006 22478.50 160.41 41473.78 88888.00 2024-01-06 09:37:12.000 006 22478.50 160.46 41473.78 88888.00 2024-01-06 09:37:13.000 006 22478.51 160.55 41473.83 88888.00 2024-01-06 09:37:14.000 006 22478.50 160.60 41473.88 88888.00 2024-01-06 09:37:15.000 006 22478.48 160.61 41473.86 47557.22 2024-01-06 09:37:16.000 006 22478.49 160.57 41473.84 88888.00 2024-01-06 09:37:17.000 006 22478.50 160.53 41473.82 88888.00 2024-01-06 09:37:18.000 006 22478.47 160.52 41473.68 88888.00 2024-01-06 09:37:19.000 006 22478.45 160.52 41473.59 88888.00 2024-01-06 09:37:20.000 006 22478.48 160.53 41473.64 47557.23 2024-01-06 09:37:21.000 006 22478.52 160.55 41473.73 88888.00 2024-01-06 09:37:22.000 006 22478.51 160.55 41473.77 88888.00 2024-01-06 09:37:23.000 006 22478.48 160.53 41473.79 88888.00 2024-01-06 09:37:24.000 006 22478.47 160.53 41473.82 88888.00 2024-01-06 09:37:25.000 006 22478.48 160.53 41473.82 47557.25 2024-01-06 09:37:26.000 006 22478.49 160.51 41473.79 88888.00 2024-01-06 09:37:27.000 006 22478.53 160.53 41473.78 88888.00 2024-01-06 09:37:28.000 006 22478.57 160.60 41473.79 88888.00 2024-01-06 09:37:29.000 006 22478.57 160.64 41473.79 88888.00 2024-01-06 09:37:30.000 006 22478.54 160.62 41473.78 47557.21 2024-01-06 09:37:31.000 006 22478.56 160.58 41473.81 88888.00 2024-01-06 09:37:32.000 006 22478.57 160.60 41473.90 88888.00 2024-01-06 09:37:33.000 006 22478.55 160.62 41473.93 88888.00 2024-01-06 09:37:34.000 006 22478.48 160.57 41473.88 88888.00 2024-01-06 09:37:35.000 006 22478.41 160.53 41473.84 47557.22 2024-01-06 09:37:36.000 006 22478.37 160.56 41473.86 88888.00 2024-01-06 09:37:37.000 006 22478.41 160.61 41473.91 88888.00 2024-01-06 09:37:38.000 006 22478.45 160.63 41473.94 88888.00 2024-01-06 09:37:39.000 006 22478.45 160.66 41473.97 88888.00 2024-01-06 09:37:40.000 006 22478.45 160.72 41474.00 47557.18 2024-01-06 09:37:41.000 006 22478.43 160.75 41474.00 88888.00 2024-01-06 09:37:42.000 006 22478.36 160.68 41473.98 88888.00 2024-01-06 09:37:43.000 006 22478.29 160.59 41473.93 88888.00 2024-01-06 09:37:44.000 006 22478.28 160.55 41473.81 88888.00 2024-01-06 09:37:45.000 006 22478.29 160.58 41473.71 47557.16 2024-01-06 09:37:46.000 006 22478.29 160.63 41473.74 88888.00 2024-01-06 09:37:47.000 006 22478.28 160.67 41473.83 88888.00 2024-01-06 09:37:48.000 006 22478.28 160.71 41473.92 88888.00 2024-01-06 09:37:49.000 006 22478.34 160.72 41474.00 88888.00 2024-01-06 09:37:50.000 006 22478.39 160.69 41474.03 47557.17 2024-01-06 09:37:51.000 006 22478.39 160.64 41474.01 88888.00 2024-01-06 09:37:52.000 006 22478.34 160.61 41473.97 88888.00 2024-01-06 09:37:53.000 006 22478.31 160.60 41473.94 88888.00 2024-01-06 09:37:54.000 006 22478.28 160.62 41473.94 88888.00 2024-01-06 09:37:55.000 006 22478.26 160.66 41473.94 47557.20 2024-01-06 09:37:56.000 006 22478.27 160.69 41473.92 88888.00 2024-01-06 09:37:57.000 006 22478.32 160.72 41473.94 88888.00 2024-01-06 09:37:58.000 006 22478.38 160.73 41473.99 88888.00 2024-01-06 09:37:59.000 006 22478.41 160.70 41474.02 88888.00 2024-01-06 09:38:00.000 006 22478.39 160.69 41474.02 47557.18 2024-01-06 09:38:01.000 006 22478.35 160.66 41473.94 88888.00 2024-01-06 09:38:02.000 006 22478.34 160.59 41473.91 88888.00 2024-01-06 09:38:03.000 006 22478.33 160.56 41473.98 88888.00 2024-01-06 09:38:04.000 006 22478.35 160.59 41474.04 88888.00 2024-01-06 09:38:05.000 006 22478.41 160.66 41474.06 47557.20 2024-01-06 09:38:06.000 006 22478.45 160.67 41474.07 88888.00 2024-01-06 09:38:07.000 006 22478.42 160.63 41474.06 88888.00 2024-01-06 09:38:08.000 006 22478.35 160.60 41474.00 88888.00 2024-01-06 09:38:09.000 006 22478.34 160.60 41473.98 88888.00 2024-01-06 09:38:10.000 006 22478.37 160.61 41474.01 47557.20 2024-01-06 09:38:11.000 006 22478.36 160.60 41474.06 88888.00 2024-01-06 09:38:12.000 006 22478.34 160.58 41474.06 88888.00 2024-01-06 09:38:13.000 006 22478.37 160.57 41474.04 88888.00 2024-01-06 09:38:14.000 006 22478.41 160.59 41474.07 88888.00 2024-01-06 09:38:15.000 006 22478.41 160.61 41474.11 47557.18 2024-01-06 09:38:16.000 006 22478.35 160.58 41474.11 88888.00 2024-01-06 09:38:17.000 006 22478.31 160.52 41474.11 88888.00 2024-01-06 09:38:18.000 006 22478.34 160.51 41474.11 88888.00 2024-01-06 09:38:19.000 006 22478.38 160.54 41474.06 88888.00 2024-01-06 09:38:20.000 006 22478.38 160.52 41473.95 47557.20 2024-01-06 09:38:21.000 006 22478.38 160.46 41473.85 88888.00 2024-01-06 09:38:22.000 006 22478.40 160.46 41473.82 88888.00 2024-01-06 09:38:23.000 006 22478.42 160.49 41473.89 88888.00 2024-01-06 09:38:24.000 006 22478.42 160.49 41474.01 88888.00 2024-01-06 09:38:25.000 006 22478.42 160.45 41474.07 47557.20 2024-01-06 09:38:26.000 006 22478.43 160.42 41474.11 88888.00 2024-01-06 09:38:27.000 006 22478.43 160.44 41474.12 88888.00 2024-01-06 09:38:28.000 006 22478.39 160.46 41474.10 88888.00 2024-01-06 09:38:29.000 006 22478.35 160.49 41474.10 88888.00 2024-01-06 09:38:30.000 006 22478.40 160.58 41474.16 47557.20 2024-01-06 09:38:31.000 006 22478.44 160.64 41474.16 88888.00 2024-01-06 09:38:32.000 006 22478.43 160.61 41474.06 88888.00 2024-01-06 09:38:33.000 006 22478.43 160.57 41473.94 88888.00 2024-01-06 09:38:34.000 006 22478.43 160.56 41473.92 88888.00 2024-01-06 09:38:35.000 006 22478.41 160.55 41474.00 47557.21 2024-01-06 09:38:36.000 006 22478.37 160.56 41474.09 88888.00 2024-01-06 09:38:37.000 006 22478.33 160.53 41474.07 88888.00 2024-01-06 09:38:38.000 006 22478.30 160.54 41474.00 88888.00 2024-01-06 09:38:39.000 006 22478.29 160.60 41473.97 88888.00 2024-01-06 09:38:40.000 006 22478.29 160.65 41473.99 47557.15 2024-01-06 09:38:41.000 006 22478.31 160.64 41474.00 88888.00 2024-01-06 09:38:42.000 006 22478.35 160.65 41473.98 88888.00 2024-01-06 09:38:43.000 006 22478.36 160.65 41473.98 88888.00 2024-01-06 09:38:44.000 006 22478.34 160.66 41474.02 88888.00 2024-01-06 09:38:45.000 006 22478.30 160.70 41474.04 47557.15 2024-01-06 09:38:46.000 006 22478.28 160.74 41474.04 88888.00 2024-01-06 09:38:47.000 006 22478.31 160.74 41474.03 88888.00 2024-01-06 09:38:48.000 006 22478.33 160.69 41473.97 88888.00 2024-01-06 09:38:49.000 006 22478.31 160.64 41473.89 88888.00 2024-01-06 09:38:50.000 006 22478.27 160.66 41473.93 47557.16 2024-01-06 09:38:51.000 006 22478.23 160.70 41474.01 88888.00 2024-01-06 09:38:52.000 006 22478.19 160.69 41474.04 88888.00 2024-01-06 09:38:53.000 006 22478.16 160.70 41474.07 88888.00 2024-01-06 09:38:54.000 006 22478.15 160.73 41474.11 88888.00 2024-01-06 09:38:55.000 006 22478.15 160.75 41474.12 47557.14 2024-01-06 09:38:56.000 006 22478.18 160.75 41474.12 88888.00 2024-01-06 09:38:57.000 006 22478.19 160.72 41474.06 88888.00 2024-01-06 09:38:58.000 006 22478.18 160.68 41474.06 88888.00 2024-01-06 09:38:59.000 006 22478.18 160.67 41474.14 88888.00 2024-01-06 09:39:00.000 006 22478.20 160.68 41474.20 47557.11 2024-01-06 09:39:01.000 006 22478.19 160.70 41474.18 88888.00 2024-01-06 09:39:02.000 006 22478.18 160.72 41474.16 88888.00 2024-01-06 09:39:03.000 006 22478.18 160.71 41474.15 88888.00 2024-01-06 09:39:04.000 006 22478.15 160.70 41474.11 88888.00 2024-01-06 09:39:05.000 006 22478.09 160.71 41474.01 47557.10 2024-01-06 09:39:06.000 006 22478.07 160.69 41473.96 88888.00 2024-01-06 09:39:07.000 006 22478.08 160.69 41474.04 88888.00 2024-01-06 09:39:08.000 006 22478.07 160.73 41474.14 88888.00 2024-01-06 09:39:09.000 006 22478.01 160.77 41474.19 88888.00 2024-01-06 09:39:10.000 006 22477.96 160.78 41474.19 47557.12 2024-01-06 09:39:11.000 006 22477.96 160.79 41474.15 88888.00 2024-01-06 09:39:12.000 006 22477.97 160.77 41474.15 88888.00 2024-01-06 09:39:13.000 006 22477.95 160.71 41474.17 88888.00 2024-01-06 09:39:14.000 006 22477.94 160.65 41474.18 88888.00 2024-01-06 09:39:15.000 006 22477.98 160.62 41474.21 47557.14 2024-01-06 09:39:16.000 006 22478.03 160.60 41474.23 88888.00 2024-01-06 09:39:17.000 006 22478.03 160.57 41474.19 88888.00 2024-01-06 09:39:18.000 006 22477.98 160.59 41474.19 88888.00 2024-01-06 09:39:19.000 006 22477.93 160.63 41474.22 88888.00 2024-01-06 09:39:20.000 006 22477.94 160.67 41474.17 47557.17 2024-01-06 09:39:21.000 006 22477.96 160.66 41474.10 88888.00 2024-01-06 09:39:22.000 006 22477.95 160.60 41474.12 88888.00 2024-01-06 09:39:23.000 006 22477.96 160.58 41474.22 88888.00 2024-01-06 09:39:24.000 006 22478.00 160.64 41474.24 88888.00 2024-01-06 09:39:25.000 006 22478.02 160.67 41474.19 47557.12 2024-01-06 09:39:26.000 006 22478.04 160.62 41474.16 88888.00 2024-01-06 09:39:27.000 006 22478.00 160.54 41474.10 88888.00 2024-01-06 09:39:28.000 006 22477.97 160.47 41474.04 88888.00 2024-01-06 09:39:29.000 006 22478.00 160.43 41474.07 88888.00 2024-01-06 09:39:30.000 006 22478.06 160.45 41474.17 47557.16 2024-01-06 09:39:31.000 006 22478.08 160.44 41474.22 88888.00 2024-01-06 09:39:32.000 006 22478.07 160.43 41474.22 88888.00 2024-01-06 09:39:33.000 006 22478.08 160.44 41474.21 88888.00 2024-01-06 09:39:34.000 006 22478.10 160.46 41474.21 88888.00 2024-01-06 09:39:35.000 006 22478.10 160.47 41474.21 47557.15 2024-01-06 09:39:36.000 006 22478.10 160.47 41474.21 88888.00 2024-01-06 09:39:37.000 006 22478.11 160.46 41474.21 88888.00 2024-01-06 09:39:38.000 006 22478.11 160.43 41474.17 88888.00 2024-01-06 09:39:39.000 006 22478.12 160.44 41474.18 88888.00 2024-01-06 09:39:40.000 006 22478.12 160.45 41474.21 47557.16 2024-01-06 09:39:41.000 006 22478.11 160.46 41474.21 88888.00 2024-01-06 09:39:42.000 006 22478.14 160.45 41474.22 88888.00 2024-01-06 09:39:43.000 006 22478.18 160.43 41474.26 88888.00 2024-01-06 09:39:44.000 006 22478.20 160.45 41474.25 88888.00 2024-01-06 09:39:45.000 006 22478.23 160.52 41474.27 47557.16 2024-01-06 09:39:46.000 006 22478.24 160.54 41474.27 88888.00 2024-01-06 09:39:47.000 006 22478.18 160.50 41474.14 88888.00 2024-01-06 09:39:48.000 006 22478.13 160.48 41474.06 88888.00 2024-01-06 09:39:49.000 006 22478.15 160.52 41474.11 88888.00 2024-01-06 09:39:50.000 006 22478.23 160.56 41474.24 47557.18 2024-01-06 09:39:51.000 006 22478.31 160.63 41474.36 88888.00 2024-01-06 09:39:52.000 006 22478.32 160.69 41474.36 88888.00 2024-01-06 09:39:53.000 006 22478.30 160.67 41474.29 88888.00 2024-01-06 09:39:54.000 006 22478.31 160.61 41474.25 88888.00 2024-01-06 09:39:55.000 006 22478.32 160.56 41474.24 47557.17 2024-01-06 09:39:56.000 006 22478.32 160.56 41474.22 88888.00 2024-01-06 09:39:57.000 006 22478.32 160.62 41474.18 88888.00 2024-01-06 09:39:58.000 006 22478.36 160.68 41474.20 88888.00 2024-01-06 09:39:59.000 006 22478.39 160.73 41474.27 88888.00 2024-01-06 09:40:00.000 006 22478.35 160.72 41474.26 47557.16 2024-01-06 09:40:01.000 006 22478.29 160.67 41474.21 88888.00 2024-01-06 09:40:02.000 006 22478.26 160.64 41474.25 88888.00 2024-01-06 09:40:03.000 006 22478.28 160.66 41474.29 88888.00 2024-01-06 09:40:04.000 006 22478.31 160.66 41474.31 88888.00 2024-01-06 09:40:05.000 006 22478.28 160.70 41474.29 47557.16 2024-01-06 09:40:06.000 006 22478.26 160.75 41474.27 88888.00 2024-01-06 09:40:07.000 006 22478.23 160.76 41474.27 88888.00 2024-01-06 09:40:08.000 006 22478.18 160.75 41474.30 88888.00 2024-01-06 09:40:09.000 006 22478.12 160.76 41474.34 88888.00 2024-01-06 09:40:10.000 006 22478.09 160.78 41474.42 47557.14 2024-01-06 09:40:11.000 006 22478.05 160.78 41474.48 88888.00 2024-01-06 09:40:12.000 006 22478.02 160.76 41474.46 88888.00 2024-01-06 09:40:13.000 006 22478.02 160.78 41474.38 88888.00 2024-01-06 09:40:14.000 006 22478.06 160.84 41474.30 88888.00 2024-01-06 09:40:15.000 006 22478.12 160.88 41474.25 47557.14 2024-01-06 09:40:16.000 006 22478.16 160.87 41474.29 88888.00 2024-01-06 09:40:17.000 006 22478.19 160.84 41474.37 88888.00 2024-01-06 09:40:18.000 006 22478.18 160.81 41474.43 88888.00 2024-01-06 09:40:19.000 006 22478.17 160.85 41474.46 88888.00 2024-01-06 09:40:20.000 006 22478.18 160.88 41474.43 47557.14 2024-01-06 09:40:21.000 006 22478.18 160.85 41474.38 88888.00 2024-01-06 09:40:22.000 006 22478.16 160.82 41474.38 88888.00 2024-01-06 09:40:23.000 006 22478.19 160.84 41474.40 88888.00 2024-01-06 09:40:24.000 006 22478.24 160.88 41474.44 88888.00 2024-01-06 09:40:25.000 006 22478.28 160.91 41474.46 47557.15 2024-01-06 09:40:26.000 006 22478.25 160.88 41474.39 88888.00 2024-01-06 09:40:27.000 006 22478.17 160.79 41474.29 88888.00 2024-01-06 09:40:28.000 006 22478.13 160.72 41474.26 88888.00 2024-01-06 09:40:29.000 006 22478.16 160.73 41474.32 88888.00 2024-01-06 09:40:30.000 006 22478.16 160.75 41474.27 47557.20 2024-01-06 09:40:31.000 006 22478.11 160.69 41474.13 88888.00 2024-01-06 09:40:32.000 006 22478.08 160.63 41474.10 88888.00 2024-01-06 09:40:33.000 006 22478.10 160.66 41474.21 88888.00 2024-01-06 09:40:34.000 006 22478.14 160.71 41474.31 88888.00 2024-01-06 09:40:35.000 006 22478.17 160.73 41474.34 47557.15 2024-01-06 09:40:36.000 006 22478.18 160.69 41474.37 88888.00 2024-01-06 09:40:37.000 006 22478.11 160.59 41474.35 88888.00 2024-01-06 09:40:38.000 006 22478.02 160.57 41474.28 88888.00 2024-01-06 09:40:39.000 006 22477.98 160.65 41474.23 88888.00 2024-01-06 09:40:40.000 006 22477.94 160.70 41474.21 47557.18 2024-01-06 09:40:41.000 006 22477.92 160.71 41474.20 88888.00 2024-01-06 09:40:42.000 006 22477.90 160.73 41474.19 88888.00 2024-01-06 09:40:43.000 006 22477.90 160.71 41474.21 88888.00 2024-01-06 09:40:44.000 006 22477.94 160.68 41474.26 88888.00 2024-01-06 09:40:45.000 006 22477.97 160.69 41474.27 47557.14 2024-01-06 09:40:46.000 006 22477.95 160.76 41474.23 88888.00 2024-01-06 09:40:47.000 006 22477.91 160.81 41474.18 88888.00 2024-01-06 09:40:48.000 006 22477.88 160.80 41474.11 88888.00 2024-01-06 09:40:49.000 006 22477.84 160.76 41474.04 88888.00 2024-01-06 09:40:50.000 006 22477.82 160.75 41474.02 47557.12 2024-01-06 09:40:51.000 006 22477.83 160.77 41474.08 88888.00 2024-01-06 09:40:52.000 006 22477.88 160.82 41474.15 88888.00 2024-01-06 09:40:53.000 006 22477.88 160.86 41474.12 88888.00 2024-01-06 09:40:54.000 006 22477.82 160.87 41474.09 88888.00 2024-01-06 09:40:55.000 006 22477.81 160.89 41474.13 47557.08 2024-01-06 09:40:56.000 006 22477.84 160.91 41474.18 88888.00 2024-01-06 09:40:57.000 006 22477.87 160.91 41474.17 88888.00 2024-01-06 09:40:58.000 006 22477.91 160.94 41474.16 88888.00 2024-01-06 09:40:59.000 006 22477.94 160.97 41474.16 88888.00 2024-01-06 09:41:00.000 006 22477.95 160.98 41474.17 47557.10 2024-01-06 09:41:01.000 006 22477.99 160.95 41474.24 88888.00 2024-01-06 09:41:02.000 006 22478.00 160.88 41474.29 88888.00 2024-01-06 09:41:03.000 006 22477.97 160.83 41474.26 88888.00 2024-01-06 09:41:04.000 006 22477.97 160.83 41474.27 88888.00 2024-01-06 09:41:05.000 006 22477.98 160.87 41474.35 47557.10 2024-01-06 09:41:06.000 006 22477.97 160.93 41474.41 88888.00 2024-01-06 09:41:07.000 006 22477.94 160.97 41474.37 88888.00 2024-01-06 09:41:08.000 006 22477.93 160.97 41474.29 88888.00 2024-01-06 09:41:09.000 006 22477.94 160.96 41474.25 88888.00 2024-01-06 09:41:10.000 006 22477.92 160.94 41474.21 47557.11 2024-01-06 09:41:11.000 006 22477.93 160.91 41474.21 88888.00 2024-01-06 09:41:12.000 006 22477.96 160.87 41474.26 88888.00 2024-01-06 09:41:13.000 006 22477.99 160.83 41474.26 88888.00 2024-01-06 09:41:14.000 006 22478.01 160.85 41474.26 88888.00 2024-01-06 09:41:15.000 006 22478.02 160.91 41474.29 47557.11 2024-01-06 09:41:16.000 006 22478.01 160.94 41474.36 88888.00 2024-01-06 09:41:17.000 006 22478.00 160.90 41474.41 88888.00 2024-01-06 09:41:18.000 006 22477.96 160.85 41474.37 88888.00 2024-01-06 09:41:19.000 006 22477.91 160.86 41474.32 88888.00 2024-01-06 09:41:20.000 006 22477.90 160.90 41474.31 47557.15 2024-01-06 09:41:21.000 006 22477.96 160.91 41474.32 88888.00 2024-01-06 09:41:22.000 006 22478.01 160.93 41474.36 88888.00 2024-01-06 09:41:23.000 006 22478.00 160.91 41474.38 88888.00 2024-01-06 09:41:24.000 006 22478.00 160.87 41474.38 88888.00 2024-01-06 09:41:25.000 006 22478.03 160.88 41474.44 47557.13 2024-01-06 09:41:26.000 006 22478.03 160.92 41474.46 88888.00 2024-01-06 09:41:27.000 006 22478.01 160.87 41474.38 88888.00 2024-01-06 09:41:28.000 006 22478.01 160.81 41474.35 88888.00 2024-01-06 09:41:29.000 006 22478.01 160.83 41474.37 88888.00 2024-01-06 09:41:30.000 006 22478.00 160.88 41474.41 47557.16 2024-01-06 09:41:31.000 006 22477.98 160.89 41474.44 88888.00 2024-01-06 09:41:32.000 006 22477.94 160.85 41474.42 88888.00 2024-01-06 09:41:33.000 006 22477.88 160.81 41474.35 88888.00 2024-01-06 09:41:34.000 006 22477.82 160.81 41474.31 88888.00 2024-01-06 09:41:35.000 006 22477.78 160.80 41474.28 47557.10 2024-01-06 09:41:36.000 006 22477.78 160.80 41474.31 88888.00 2024-01-06 09:41:37.000 006 22477.81 160.83 41474.36 88888.00 2024-01-06 09:41:38.000 006 22477.84 160.86 41474.37 88888.00 2024-01-06 09:41:39.000 006 22477.85 160.88 41474.35 88888.00 2024-01-06 09:41:40.000 006 22477.84 160.87 41474.34 47557.11 2024-01-06 09:41:41.000 006 22477.81 160.82 41474.31 88888.00 2024-01-06 09:41:42.000 006 22477.76 160.81 41474.29 88888.00 2024-01-06 09:41:43.000 006 22477.72 160.83 41474.32 88888.00 2024-01-06 09:41:44.000 006 22477.72 160.83 41474.38 88888.00 2024-01-06 09:41:45.000 006 22477.76 160.84 41474.39 47557.14 2024-01-06 09:41:46.000 006 22477.79 160.83 41474.34 88888.00 2024-01-06 09:41:47.000 006 22477.79 160.83 41474.31 88888.00 2024-01-06 09:41:48.000 006 22477.81 160.88 41474.38 88888.00 2024-01-06 09:41:49.000 006 22477.84 160.94 41474.46 88888.00 2024-01-06 09:41:50.000 006 22477.85 160.91 41474.50 47557.14 2024-01-06 09:41:51.000 006 22477.85 160.83 41474.46 88888.00 2024-01-06 09:41:52.000 006 22477.81 160.80 41474.38 88888.00 2024-01-06 09:41:53.000 006 22477.73 160.80 41474.31 88888.00 2024-01-06 09:41:54.000 006 22477.71 160.79 41474.34 88888.00 2024-01-06 09:41:55.000 006 22477.76 160.80 41474.44 47557.15 2024-01-06 09:41:56.000 006 22477.81 160.81 41474.51 88888.00 2024-01-06 09:41:57.000 006 22477.77 160.80 41474.43 88888.00 2024-01-06 09:41:58.000 006 22477.73 160.82 41474.30 88888.00 2024-01-06 09:41:59.000 006 22477.76 160.85 41474.27 88888.00 2024-01-06 09:42:00.000 006 22477.82 160.83 41474.29 47557.16 2024-01-06 09:42:01.000 006 22477.85 160.76 41474.28 88888.00 2024-01-06 09:42:02.000 006 22477.90 160.71 41474.28 88888.00 2024-01-06 09:42:03.000 006 22477.96 160.69 41474.32 88888.00 2024-01-06 09:42:04.000 006 22477.99 160.69 41474.38 88888.00 2024-01-06 09:42:05.000 006 22477.98 160.66 41474.34 47557.19 2024-01-06 09:42:06.000 006 22477.95 160.61 41474.29 88888.00 2024-01-06 09:42:07.000 006 22477.93 160.59 41474.27 88888.00 2024-01-06 09:42:08.000 006 22477.91 160.56 41474.22 88888.00 2024-01-06 09:42:09.000 006 22477.91 160.52 41474.16 88888.00 2024-01-06 09:42:10.000 006 22477.94 160.54 41474.15 47557.19 2024-01-06 09:42:11.000 006 22477.94 160.58 41474.18 88888.00 2024-01-06 09:42:12.000 006 22477.91 160.57 41474.20 88888.00 2024-01-06 09:42:13.000 006 22477.86 160.54 41474.21 88888.00 2024-01-06 09:42:14.000 006 22477.80 160.54 41474.22 88888.00 2024-01-06 09:42:15.000 006 22477.78 160.55 41474.18 47557.23 2024-01-06 09:42:16.000 006 22477.82 160.56 41474.11 88888.00 2024-01-06 09:42:17.000 006 22477.88 160.57 41474.11 88888.00 2024-01-06 09:42:18.000 006 22477.87 160.56 41474.18 88888.00 2024-01-06 09:42:19.000 006 22477.83 160.56 41474.27 88888.00 2024-01-06 09:42:20.000 006 22477.83 160.58 41474.33 47557.16 2024-01-06 09:42:21.000 006 22477.83 160.62 41474.33 88888.00 2024-01-06 09:42:22.000 006 22477.79 160.61 41474.34 88888.00 2024-01-06 09:42:23.000 006 22477.74 160.53 41474.32 88888.00 2024-01-06 09:42:24.000 006 22477.72 160.50 41474.25 88888.00 2024-01-06 09:42:25.000 006 22477.74 160.51 41474.21 47557.18 2024-01-06 09:42:26.000 006 22477.73 160.49 41474.20 88888.00 2024-01-06 09:42:27.000 006 22477.70 160.45 41474.19 88888.00 2024-01-06 09:42:28.000 006 22477.68 160.44 41474.22 88888.00 2024-01-06 09:42:29.000 006 22477.69 160.47 41474.26 88888.00 2024-01-06 09:42:30.000 006 22477.67 160.46 41474.21 47557.14 2024-01-06 09:42:31.000 006 22477.65 160.45 41474.18 88888.00 2024-01-06 09:42:32.000 006 22477.62 160.48 41474.24 88888.00 2024-01-06 09:42:33.000 006 22477.62 160.53 41474.28 88888.00 2024-01-06 09:42:34.000 006 22477.66 160.60 41474.31 88888.00 2024-01-06 09:42:35.000 006 22477.69 160.65 41474.34 47557.13 2024-01-06 09:42:36.000 006 22477.64 160.65 41474.30 88888.00 2024-01-06 09:42:37.000 006 22477.61 160.68 41474.26 88888.00 2024-01-06 09:42:38.000 006 22477.62 160.68 41474.23 88888.00 2024-01-06 09:42:39.000 006 22477.63 160.62 41474.21 88888.00 2024-01-06 09:42:40.000 006 22477.63 160.63 41474.23 47557.11 2024-01-06 09:42:41.000 006 22477.61 160.69 41474.26 88888.00 2024-01-06 09:42:42.000 006 22477.62 160.74 41474.30 88888.00 2024-01-06 09:42:43.000 006 22477.68 160.76 41474.31 88888.00 2024-01-06 09:42:44.000 006 22477.75 160.76 41474.28 88888.00 2024-01-06 09:42:45.000 006 22477.78 160.78 41474.31 47557.13 2024-01-06 09:42:46.000 006 22477.79 160.80 41474.39 88888.00 2024-01-06 09:42:47.000 006 22477.78 160.75 41474.46 88888.00 2024-01-06 09:42:48.000 006 22477.74 160.71 41474.54 88888.00 2024-01-06 09:42:49.000 006 22477.67 160.72 41474.55 88888.00 2024-01-06 09:42:50.000 006 22477.62 160.71 41474.48 47557.17 2024-01-06 09:42:51.000 006 22477.61 160.67 41474.46 88888.00 2024-01-06 09:42:52.000 006 22477.65 160.66 41474.52 88888.00 2024-01-06 09:42:53.000 006 22477.68 160.66 41474.53 88888.00 2024-01-06 09:42:54.000 006 22477.71 160.68 41474.47 88888.00 2024-01-06 09:42:55.000 006 22477.73 160.69 41474.44 47557.17 2024-01-06 09:42:56.000 006 22477.74 160.68 41474.43 88888.00 2024-01-06 09:42:57.000 006 22477.72 160.65 41474.39 88888.00 2024-01-06 09:42:58.000 006 22477.70 160.63 41474.37 88888.00 2024-01-06 09:42:59.000 006 22477.70 160.62 41474.41 88888.00 2024-01-06 09:43:00.000 006 22477.69 160.58 41474.46 47557.19 2024-01-06 09:43:01.000 006 22477.69 160.58 41474.53 88888.00 2024-01-06 09:43:02.000 006 22477.69 160.62 41474.57 88888.00 2024-01-06 09:43:03.000 006 22477.69 160.65 41474.60 88888.00 2024-01-06 09:43:04.000 006 22477.72 160.64 41474.61 88888.00 2024-01-06 09:43:05.000 006 22477.77 160.61 41474.61 47557.14 2024-01-06 09:43:06.000 006 22477.78 160.58 41474.57 88888.00 2024-01-06 09:43:07.000 006 22477.75 160.56 41474.55 88888.00 2024-01-06 09:43:08.000 006 22477.70 160.53 41474.54 88888.00 2024-01-06 09:43:09.000 006 22477.68 160.53 41474.62 88888.00 2024-01-06 09:43:10.000 006 22477.70 160.58 41474.72 47557.18 2024-01-06 09:43:11.000 006 22477.68 160.62 41474.70 88888.00 2024-01-06 09:43:12.000 006 22477.60 160.61 41474.52 88888.00 2024-01-06 09:43:13.000 006 22477.58 160.59 41474.39 88888.00 2024-01-06 09:43:14.000 006 22477.62 160.58 41474.40 88888.00 2024-01-06 09:43:15.000 006 22477.64 160.57 41474.36 47557.11 2024-01-06 09:43:16.000 006 22477.64 160.53 41474.26 88888.00 2024-01-06 09:43:17.000 006 22477.65 160.50 41474.21 88888.00 2024-01-06 09:43:18.000 006 22477.68 160.51 41474.24 88888.00 2024-01-06 09:43:19.000 006 22477.70 160.59 41474.32 88888.00 2024-01-06 09:43:20.000 006 22477.72 160.66 41474.38 47557.14 2024-01-06 09:43:21.000 006 22477.67 160.62 41474.34 88888.00 2024-01-06 09:43:22.000 006 22477.57 160.53 41474.25 88888.00 2024-01-06 09:43:23.000 006 22477.53 160.51 41474.22 88888.00 2024-01-06 09:43:24.000 006 22477.55 160.60 41474.27 88888.00 2024-01-06 09:43:25.000 006 22477.56 160.66 41474.32 47557.12 2024-01-06 09:43:26.000 006 22477.57 160.64 41474.36 88888.00 2024-01-06 09:43:27.000 006 22477.59 160.61 41474.36 88888.00 2024-01-06 09:43:28.000 006 22477.54 160.62 41474.31 88888.00 2024-01-06 09:43:29.000 006 22477.48 160.64 41474.25 88888.00 2024-01-06 09:43:30.000 006 22477.48 160.66 41474.21 47557.12 2024-01-06 09:43:31.000 006 22477.47 160.66 41474.18 88888.00 2024-01-06 09:43:32.000 006 22477.46 160.67 41474.18 88888.00 2024-01-06 09:43:33.000 006 22477.49 160.69 41474.22 88888.00 2024-01-06 09:43:34.000 006 22477.52 160.73 41474.21 88888.00 2024-01-06 09:43:35.000 006 22477.51 160.74 41474.20 47557.13 2024-01-06 09:43:36.000 006 22477.53 160.74 41474.27 88888.00 2024-01-06 09:43:37.000 006 22477.56 160.71 41474.31 88888.00 2024-01-06 09:43:38.000 006 22477.55 160.70 41474.27 88888.00 2024-01-06 09:43:39.000 006 22477.52 160.73 41474.24 88888.00 2024-01-06 09:43:40.000 006 22477.50 160.76 41474.27 47557.13 2024-01-06 09:43:41.000 006 22477.48 160.76 41474.29 88888.00 2024-01-06 09:43:42.000 006 22477.53 160.77 41474.27 88888.00 2024-01-06 09:43:43.000 006 22477.61 160.80 41474.32 88888.00 2024-01-06 09:43:44.000 006 22477.66 160.84 41474.42 88888.00 2024-01-06 09:43:45.000 006 22477.66 160.87 41474.49 47557.14 2024-01-06 09:43:46.000 006 22477.63 160.84 41474.45 88888.00 2024-01-06 09:43:47.000 006 22477.60 160.77 41474.36 88888.00 2024-01-06 09:43:48.000 006 22477.56 160.74 41474.31 88888.00 2024-01-06 09:43:49.000 006 22477.49 160.76 41474.25 88888.00 2024-01-06 09:43:50.000 006 22477.44 160.78 41474.18 47557.14 2024-01-06 09:43:51.000 006 22477.47 160.79 41474.21 88888.00 2024-01-06 09:43:52.000 006 22477.53 160.77 41474.32 88888.00 2024-01-06 09:43:53.000 006 22477.53 160.74 41474.36 88888.00 2024-01-06 09:43:54.000 006 22477.53 160.76 41474.43 88888.00 2024-01-06 09:43:55.000 006 22477.60 160.87 41474.56 47557.13 2024-01-06 09:43:56.000 006 22477.63 160.92 41474.64 88888.00 2024-01-06 09:43:57.000 006 22477.63 160.85 41474.66 88888.00 2024-01-06 09:43:58.000 006 22477.64 160.78 41474.71 88888.00 2024-01-06 09:43:59.000 006 22477.63 160.80 41474.71 88888.00 2024-01-06 09:44:00.000 006 22477.58 160.84 41474.61 47557.17 2024-01-06 09:44:01.000 006 22477.50 160.80 41474.51 88888.00 2024-01-06 09:44:02.000 006 22477.46 160.72 41474.50 88888.00 2024-01-06 09:44:03.000 006 22477.46 160.69 41474.44 88888.00 2024-01-06 09:44:04.000 006 22477.43 160.68 41474.27 88888.00 2024-01-06 09:44:05.000 006 22477.39 160.68 41474.15 47557.20 2024-01-06 09:44:06.000 006 22477.42 160.66 41474.21 88888.00 2024-01-06 09:44:07.000 006 22477.52 160.61 41474.38 88888.00 2024-01-06 09:44:08.000 006 22477.62 160.59 41474.52 88888.00 2024-01-06 09:44:09.000 006 22477.68 160.65 41474.61 88888.00 2024-01-06 09:44:10.000 006 22477.66 160.71 41474.63 47557.20 2024-01-06 09:44:11.000 006 22477.62 160.72 41474.59 88888.00 2024-01-06 09:44:12.000 006 22477.62 160.72 41474.54 88888.00 2024-01-06 09:44:13.000 006 22477.61 160.71 41474.53 88888.00 2024-01-06 09:44:14.000 006 22477.60 160.68 41474.56 88888.00 2024-01-06 09:44:15.000 006 22477.59 160.63 41474.62 47557.20 2024-01-06 09:44:16.000 006 22477.55 160.58 41474.65 88888.00 2024-01-06 09:44:17.000 006 22477.48 160.58 41474.62 88888.00 2024-01-06 09:44:18.000 006 22477.44 160.62 41474.54 88888.00 2024-01-06 09:44:19.000 006 22477.48 160.67 41474.50 88888.00 2024-01-06 09:44:20.000 006 22477.56 160.70 41474.50 47557.18 2024-01-06 09:44:21.000 006 22477.59 160.70 41474.51 88888.00 2024-01-06 09:44:22.000 006 22477.58 160.67 41474.48 88888.00 2024-01-06 09:44:23.000 006 22477.56 160.65 41474.46 88888.00 2024-01-06 09:44:24.000 006 22477.55 160.67 41474.46 88888.00 2024-01-06 09:44:25.000 006 22477.57 160.72 41474.53 47557.15 2024-01-06 09:44:26.000 006 22477.60 160.72 41474.62 88888.00 2024-01-06 09:44:27.000 006 22477.60 160.69 41474.66 88888.00 2024-01-06 09:44:28.000 006 22477.55 160.68 41474.60 88888.00 2024-01-06 09:44:29.000 006 22477.53 160.72 41474.54 88888.00 2024-01-06 09:44:30.000 006 22477.58 160.76 41474.59 47557.16 2024-01-06 09:44:31.000 006 22477.60 160.79 41474.67 88888.00 2024-01-06 09:44:32.000 006 22477.55 160.80 41474.68 88888.00 2024-01-06 09:44:33.000 006 22477.50 160.84 41474.65 88888.00 2024-01-06 09:44:34.000 006 22477.49 160.91 41474.66 88888.00 2024-01-06 09:44:35.000 006 22477.50 160.92 41474.69 47557.16 2024-01-06 09:44:36.000 006 22477.51 160.87 41474.70 88888.00 2024-01-06 09:44:37.000 006 22477.51 160.82 41474.67 88888.00 2024-01-06 09:44:38.000 006 22477.52 160.83 41474.70 88888.00 2024-01-06 09:44:39.000 006 22477.55 160.90 41474.74 88888.00 2024-01-06 09:44:40.000 006 22477.58 160.95 41474.68 47557.15 2024-01-06 09:44:41.000 006 22477.59 160.93 41474.63 88888.00 2024-01-06 09:44:42.000 006 22477.59 160.91 41474.66 88888.00 2024-01-06 09:44:43.000 006 22477.62 160.93 41474.71 88888.00 2024-01-06 09:44:44.000 006 22477.66 160.94 41474.71 88888.00 2024-01-06 09:44:45.000 006 22477.63 160.90 41474.60 47557.12 2024-01-06 09:44:46.000 006 22477.61 160.84 41474.48 88888.00 2024-01-06 09:44:47.000 006 22477.65 160.84 41474.51 88888.00 2024-01-06 09:44:48.000 006 22477.67 160.86 41474.61 88888.00 2024-01-06 09:44:49.000 006 22477.62 160.83 41474.61 88888.00 2024-01-06 09:44:50.000 006 22477.57 160.84 41474.51 47557.12 2024-01-06 09:44:51.000 006 22477.53 160.90 41474.46 88888.00 2024-01-06 09:44:52.000 006 22477.49 160.89 41474.46 88888.00 2024-01-06 09:44:53.000 006 22477.46 160.83 41474.50 88888.00 2024-01-06 09:44:54.000 006 22477.44 160.79 41474.52 88888.00 2024-01-06 09:44:55.000 006 22477.43 160.80 41474.50 47557.10 2024-01-06 09:44:56.000 006 22477.44 160.82 41474.48 88888.00 2024-01-06 09:44:57.000 006 22477.44 160.79 41474.48 88888.00 2024-01-06 09:44:58.000 006 22477.40 160.77 41474.52 88888.00 2024-01-06 09:44:59.000 006 22477.36 160.79 41474.55 88888.00 2024-01-06 09:45:00.000 006 22477.38 160.83 41474.53 47557.10 2024-01-06 09:45:01.000 006 22477.41 160.82 41474.49 88888.00 2024-01-06 09:45:02.000 006 22477.39 160.79 41474.48 88888.00 2024-01-06 09:45:03.000 006 22477.35 160.80 41474.51 88888.00 2024-01-06 09:45:04.000 006 22477.35 160.78 41474.50 88888.00 2024-01-06 09:45:05.000 006 22477.38 160.70 41474.45 47557.11 2024-01-06 09:45:06.000 006 22477.37 160.62 41474.45 88888.00 2024-01-06 09:45:07.000 006 22477.36 160.62 41474.52 88888.00 2024-01-06 09:45:08.000 006 22477.42 160.69 41474.56 88888.00 2024-01-06 09:45:09.000 006 22477.46 160.73 41474.50 88888.00 2024-01-06 09:45:10.000 006 22477.43 160.74 41474.40 47557.13 2024-01-06 09:45:11.000 006 22477.38 160.71 41474.37 88888.00 2024-01-06 09:45:12.000 006 22477.36 160.69 41474.41 88888.00 2024-01-06 09:45:13.000 006 22477.38 160.64 41474.43 88888.00 2024-01-06 09:45:14.000 006 22477.42 160.59 41474.41 88888.00 2024-01-06 09:45:15.000 006 22477.43 160.61 41474.48 47557.12 2024-01-06 09:45:16.000 006 22477.40 160.63 41474.58 88888.00 2024-01-06 09:45:17.000 006 22477.35 160.59 41474.63 88888.00 2024-01-06 09:45:18.000 006 22477.38 160.59 41474.64 88888.00 2024-01-06 09:45:19.000 006 22477.42 160.64 41474.62 88888.00 2024-01-06 09:45:20.000 006 22477.46 160.68 41474.60 47557.16 2024-01-06 09:45:21.000 006 22477.48 160.68 41474.61 88888.00 2024-01-06 09:45:22.000 006 22477.48 160.66 41474.59 88888.00 2024-01-06 09:45:23.000 006 22477.47 160.63 41474.59 88888.00 2024-01-06 09:45:24.000 006 22477.47 160.65 41474.64 88888.00 2024-01-06 09:45:25.000 006 22477.49 160.68 41474.66 47557.09 2024-01-06 09:45:26.000 006 22477.47 160.67 41474.66 88888.00 2024-01-06 09:45:27.000 006 22477.41 160.66 41474.63 88888.00 2024-01-06 09:45:28.000 006 22477.35 160.67 41474.59 88888.00 2024-01-06 09:45:29.000 006 22477.35 160.69 41474.63 88888.00 2024-01-06 09:45:30.000 006 22477.40 160.71 41474.73 47557.09 2024-01-06 09:45:31.000 006 22477.43 160.71 41474.77 88888.00 2024-01-06 09:45:32.000 006 22477.39 160.68 41474.75 88888.00 2024-01-06 09:45:33.000 006 22477.33 160.67 41474.77 88888.00 2024-01-06 09:45:34.000 006 22477.33 160.71 41474.80 88888.00 2024-01-06 09:45:35.000 006 22477.31 160.76 41474.79 47557.08 2024-01-06 09:45:36.000 006 22477.21 160.75 41474.72 88888.00 2024-01-06 09:45:37.000 006 22477.16 160.73 41474.69 88888.00 2024-01-06 09:45:38.000 006 22477.21 160.75 41474.69 88888.00 2024-01-06 09:45:39.000 006 22477.27 160.81 41474.65 88888.00 2024-01-06 09:45:40.000 006 22477.31 160.89 41474.64 47557.06 2024-01-06 09:45:41.000 006 22477.34 160.93 41474.73 88888.00 2024-01-06 09:45:42.000 006 22477.35 160.91 41474.78 88888.00 2024-01-06 09:45:43.000 006 22477.31 160.85 41474.70 88888.00 2024-01-06 09:45:44.000 006 22477.25 160.84 41474.65 88888.00 2024-01-06 09:45:45.000 006 22477.23 160.90 41474.68 47557.09 2024-01-06 09:45:46.000 006 22477.28 160.93 41474.69 88888.00 2024-01-06 09:45:47.000 006 22477.35 160.91 41474.69 88888.00 2024-01-06 09:45:48.000 006 22477.38 160.91 41474.74 88888.00 2024-01-06 09:45:49.000 006 22477.36 160.96 41474.80 88888.00 2024-01-06 09:45:50.000 006 22477.33 160.98 41474.79 47557.06 2024-01-06 09:45:51.000 006 22477.34 160.98 41474.74 88888.00 2024-01-06 09:45:52.000 006 22477.32 160.94 41474.69 88888.00 2024-01-06 09:45:53.000 006 22477.30 160.89 41474.64 88888.00 2024-01-06 09:45:54.000 006 22477.29 160.86 41474.62 88888.00 2024-01-06 09:45:55.000 006 22477.27 160.85 41474.59 47557.10 2024-01-06 09:45:56.000 006 22477.23 160.83 41474.62 88888.00 2024-01-06 09:45:57.000 006 22477.27 160.82 41474.69 88888.00 2024-01-06 09:45:58.000 006 22477.33 160.83 41474.75 88888.00 2024-01-06 09:45:59.000 006 22477.34 160.85 41474.73 88888.00 2024-01-06 09:46:00.000 006 22477.32 160.86 41474.69 47557.09 2024-01-06 09:46:01.000 006 22477.31 160.86 41474.64 88888.00 2024-01-06 09:46:02.000 006 22477.31 160.85 41474.62 88888.00 2024-01-06 09:46:03.000 006 22477.34 160.83 41474.64 88888.00 2024-01-06 09:46:04.000 006 22477.35 160.82 41474.65 88888.00 2024-01-06 09:46:05.000 006 22477.31 160.82 41474.65 47557.09 2024-01-06 09:46:06.000 006 22477.26 160.82 41474.60 88888.00 2024-01-06 09:46:07.000 006 22477.26 160.81 41474.50 88888.00 2024-01-06 09:46:08.000 006 22477.28 160.77 41474.45 88888.00 2024-01-06 09:46:09.000 006 22477.25 160.74 41474.46 88888.00 2024-01-06 09:46:10.000 006 22477.21 160.80 41474.46 47557.09 2024-01-06 09:46:11.000 006 22477.22 160.86 41474.45 88888.00 2024-01-06 09:46:12.000 006 22477.27 160.85 41474.45 88888.00 2024-01-06 09:46:13.000 006 22477.31 160.82 41474.45 88888.00 2024-01-06 09:46:14.000 006 22477.31 160.82 41474.44 88888.00 2024-01-06 09:46:15.000 006 22477.28 160.84 41474.48 47557.08 2024-01-06 09:46:16.000 006 22477.20 160.84 41474.52 88888.00 2024-01-06 09:46:17.000 006 22477.13 160.77 41474.51 88888.00 2024-01-06 09:46:18.000 006 22477.18 160.77 41474.52 88888.00 2024-01-06 09:46:19.000 006 22477.28 160.85 41474.53 88888.00 2024-01-06 09:46:20.000 006 22477.30 160.85 41474.47 47557.11 2024-01-06 09:46:21.000 006 22477.26 160.78 41474.43 88888.00 2024-01-06 09:46:22.000 006 22477.26 160.76 41474.46 88888.00 2024-01-06 09:46:23.000 006 22477.29 160.78 41474.54 88888.00 2024-01-06 09:46:24.000 006 22477.31 160.82 41474.62 88888.00 2024-01-06 09:46:25.000 006 22477.32 160.85 41474.60 47557.12 2024-01-06 09:46:26.000 006 22477.31 160.81 41474.49 88888.00 2024-01-06 09:46:27.000 006 22477.28 160.76 41474.39 88888.00 2024-01-06 09:46:28.000 006 22477.28 160.73 41474.37 88888.00 2024-01-06 09:46:29.000 006 22477.31 160.72 41474.43 88888.00 2024-01-06 09:46:30.000 006 22477.34 160.76 41474.50 47557.17 2024-01-06 09:46:31.000 006 22477.35 160.77 41474.53 88888.00 2024-01-06 09:46:32.000 006 22477.36 160.74 41474.52 88888.00 2024-01-06 09:46:33.000 006 22477.40 160.75 41474.50 88888.00 2024-01-06 09:46:34.000 006 22477.40 160.78 41474.50 88888.00 2024-01-06 09:46:35.000 006 22477.38 160.81 41474.50 47557.16 2024-01-06 09:46:36.000 006 22477.36 160.77 41474.47 88888.00 2024-01-06 09:46:37.000 006 22477.36 160.71 41474.44 88888.00 2024-01-06 09:46:38.000 006 22477.35 160.73 41474.51 88888.00 2024-01-06 09:46:39.000 006 22477.31 160.77 41474.53 88888.00 2024-01-06 09:46:40.000 006 22477.29 160.76 41474.43 47557.17 2024-01-06 09:46:41.000 006 22477.32 160.72 41474.31 88888.00 2024-01-06 09:46:42.000 006 22477.32 160.66 41474.23 88888.00 2024-01-06 09:46:43.000 006 22477.31 160.64 41474.20 88888.00 2024-01-06 09:46:44.000 006 22477.31 160.68 41474.26 88888.00 2024-01-06 09:46:45.000 006 22477.35 160.74 41474.35 47557.18 2024-01-06 09:46:46.000 006 22477.41 160.76 41474.43 88888.00 2024-01-06 09:46:47.000 006 22477.43 160.70 41474.43 88888.00 2024-01-06 09:46:48.000 006 22477.39 160.64 41474.40 88888.00 2024-01-06 09:46:49.000 006 22477.36 160.63 41474.49 88888.00 2024-01-06 09:46:50.000 006 22477.37 160.67 41474.57 47557.16 2024-01-06 09:46:51.000 006 22477.34 160.70 41474.55 88888.00 2024-01-06 09:46:52.000 006 22477.23 160.66 41474.46 88888.00 2024-01-06 09:46:53.000 006 22477.14 160.59 41474.37 88888.00 2024-01-06 09:46:54.000 006 22477.18 160.62 41474.38 88888.00 2024-01-06 09:46:55.000 006 22477.26 160.73 41474.50 47557.13 2024-01-06 09:46:56.000 006 22477.24 160.77 41474.54 88888.00 2024-01-06 09:46:57.000 006 22477.18 160.72 41474.50 88888.00 2024-01-06 09:46:58.000 006 22477.18 160.68 41474.48 88888.00 2024-01-06 09:46:59.000 006 22477.22 160.67 41474.51 88888.00 2024-01-06 09:47:00.000 006 22477.27 160.66 41474.56 47557.10 2024-01-06 09:47:01.000 006 22477.28 160.66 41474.52 88888.00 2024-01-06 09:47:02.000 006 22477.22 160.63 41474.41 88888.00 2024-01-06 09:47:03.000 006 22477.15 160.60 41474.35 88888.00 2024-01-06 09:47:04.000 006 22477.15 160.60 41474.38 88888.00 2024-01-06 09:47:05.000 006 22477.20 160.63 41474.45 47557.13 2024-01-06 09:47:06.000 006 22477.23 160.67 41474.48 88888.00 2024-01-06 09:47:07.000 006 22477.23 160.66 41474.46 88888.00 2024-01-06 09:47:08.000 006 22477.22 160.62 41474.46 88888.00 2024-01-06 09:47:09.000 006 22477.22 160.62 41474.52 88888.00 2024-01-06 09:47:10.000 006 22477.22 160.68 41474.57 47557.14 2024-01-06 09:47:11.000 006 22477.21 160.76 41474.57 88888.00 2024-01-06 09:47:12.000 006 22477.20 160.75 41474.56 88888.00 2024-01-06 09:47:13.000 006 22477.19 160.70 41474.55 88888.00 2024-01-06 09:47:14.000 006 22477.21 160.73 41474.57 88888.00 2024-01-06 09:47:15.000 006 22477.22 160.72 41474.55 47557.13 2024-01-06 09:47:16.000 006 22477.20 160.68 41474.50 88888.00 2024-01-06 09:47:17.000 006 22477.21 160.70 41474.49 88888.00 2024-01-06 09:47:18.000 006 22477.20 160.69 41474.48 88888.00 2024-01-06 09:47:19.000 006 22477.15 160.63 41474.46 88888.00 2024-01-06 09:47:20.000 006 22477.13 160.61 41474.43 47557.17 2024-01-06 09:47:21.000 006 22477.14 160.63 41474.39 88888.00 2024-01-06 09:47:22.000 006 22477.17 160.65 41474.44 88888.00 2024-01-06 09:47:23.000 006 22477.21 160.66 41474.51 88888.00 2024-01-06 09:47:24.000 006 22477.24 160.69 41474.59 88888.00 2024-01-06 09:47:25.000 006 22477.29 160.72 41474.70 47557.17 2024-01-06 09:47:26.000 006 22477.31 160.69 41474.70 88888.00 2024-01-06 09:47:27.000 006 22477.28 160.63 41474.59 88888.00 2024-01-06 09:47:28.000 006 22477.26 160.59 41474.50 88888.00 2024-01-06 09:47:29.000 006 22477.25 160.56 41474.50 88888.00 2024-01-06 09:47:30.000 006 22477.25 160.56 41474.53 47557.16 2024-01-06 09:47:31.000 006 22477.23 160.62 41474.54 88888.00 2024-01-06 09:47:32.000 006 22477.15 160.66 41474.54 88888.00 2024-01-06 09:47:33.000 006 22477.12 160.66 41474.51 88888.00 2024-01-06 09:47:34.000 006 22477.16 160.65 41474.46 88888.00 2024-01-06 09:47:35.000 006 22477.17 160.64 41474.39 47557.13 2024-01-06 09:47:36.000 006 22477.13 160.63 41474.38 88888.00 2024-01-06 09:47:37.000 006 22477.10 160.65 41474.42 88888.00 2024-01-06 09:47:38.000 006 22477.09 160.69 41474.46 88888.00 2024-01-06 09:47:39.000 006 22477.13 160.75 41474.49 88888.00 2024-01-06 09:47:40.000 006 22477.17 160.78 41474.50 47557.15 2024-01-06 09:47:41.000 006 22477.19 160.76 41474.51 88888.00 2024-01-06 09:47:42.000 006 22477.21 160.74 41474.52 88888.00 2024-01-06 09:47:43.000 006 22477.21 160.72 41474.50 88888.00 2024-01-06 09:47:44.000 006 22477.19 160.73 41474.49 88888.00 2024-01-06 09:47:45.000 006 22477.20 160.77 41474.52 47557.13 2024-01-06 09:47:46.000 006 22477.25 160.82 41474.56 88888.00 2024-01-06 09:47:47.000 006 22477.29 160.84 41474.57 88888.00 2024-01-06 09:47:48.000 006 22477.27 160.85 41474.57 88888.00 2024-01-06 09:47:49.000 006 22477.21 160.82 41474.57 88888.00 2024-01-06 09:47:50.000 006 22477.16 160.79 41474.53 47557.12 2024-01-06 09:47:51.000 006 22477.14 160.75 41474.51 88888.00 2024-01-06 09:47:52.000 006 22477.09 160.69 41474.54 88888.00 2024-01-06 09:47:53.000 006 22477.06 160.69 41474.54 88888.00 2024-01-06 09:47:54.000 006 22477.07 160.72 41474.50 88888.00 2024-01-06 09:47:55.000 006 22477.10 160.76 41474.50 47557.10 2024-01-06 09:47:56.000 006 22477.12 160.82 41474.57 88888.00 2024-01-06 09:47:57.000 006 22477.13 160.90 41474.57 88888.00 2024-01-06 09:47:58.000 006 22477.12 160.91 41474.52 88888.00 2024-01-06 09:47:59.000 006 22477.12 160.88 41474.50 88888.00 2024-01-06 09:48:00.000 006 22477.09 160.82 41474.51 47557.11 2024-01-06 09:48:01.000 006 22477.05 160.77 41474.49 88888.00 2024-01-06 09:48:02.000 006 22477.03 160.72 41474.50 88888.00 2024-01-06 09:48:03.000 006 22477.07 160.72 41474.56 88888.00 2024-01-06 09:48:04.000 006 22477.12 160.79 41474.61 88888.00 2024-01-06 09:48:05.000 006 22477.13 160.87 41474.57 47557.13 2024-01-06 09:48:06.000 006 22477.11 160.85 41474.48 88888.00 2024-01-06 09:48:07.000 006 22477.11 160.80 41474.46 88888.00 2024-01-06 09:48:08.000 006 22477.14 160.75 41474.51 88888.00 2024-01-06 09:48:09.000 006 22477.14 160.73 41474.55 88888.00 2024-01-06 09:48:10.000 006 22477.09 160.72 41474.51 47557.12 2024-01-06 09:48:11.000 006 22477.09 160.70 41474.46 88888.00 2024-01-06 09:48:12.000 006 22477.11 160.66 41474.46 88888.00 2024-01-06 09:48:13.000 006 22477.09 160.66 41474.44 88888.00 2024-01-06 09:48:14.000 006 22477.06 160.71 41474.44 88888.00 2024-01-06 09:48:15.000 006 22477.06 160.77 41474.46 47557.12 2024-01-06 09:48:16.000 006 22477.06 160.78 41474.49 88888.00 2024-01-06 09:48:17.000 006 22477.03 160.75 41474.46 88888.00 2024-01-06 09:48:18.000 006 22477.00 160.72 41474.44 88888.00 2024-01-06 09:48:19.000 006 22477.03 160.75 41474.56 88888.00 2024-01-06 09:48:20.000 006 22477.10 160.83 41474.75 47557.14 2024-01-06 09:48:21.000 006 22477.10 160.85 41474.77 88888.00 2024-01-06 09:48:22.000 006 22477.04 160.77 41474.61 88888.00 2024-01-06 09:48:23.000 006 22477.03 160.73 41474.52 88888.00 2024-01-06 09:48:24.000 006 22477.08 160.78 41474.55 88888.00 2024-01-06 09:48:25.000 006 22477.08 160.80 41474.57 47557.16 2024-01-06 09:48:26.000 006 22477.04 160.75 41474.57 88888.00 2024-01-06 09:48:27.000 006 22477.01 160.69 41474.54 88888.00 2024-01-06 09:48:28.000 006 22477.03 160.66 41474.50 88888.00 2024-01-06 09:48:29.000 006 22477.11 160.68 41474.48 88888.00 2024-01-06 09:48:30.000 006 22477.15 160.69 41474.48 47557.19 2024-01-06 09:48:31.000 006 22477.15 160.67 41474.49 88888.00 2024-01-06 09:48:32.000 006 22477.17 160.64 41474.56 88888.00 2024-01-06 09:48:33.000 006 22477.17 160.61 41474.62 88888.00 2024-01-06 09:48:34.000 006 22477.17 160.63 41474.62 88888.00 2024-01-06 09:48:35.000 006 22477.19 160.66 41474.61 47557.17 2024-01-06 09:48:36.000 006 22477.23 160.64 41474.60 88888.00 2024-01-06 09:48:37.000 006 22477.22 160.62 41474.54 88888.00 2024-01-06 09:48:38.000 006 22477.14 160.65 41474.45 88888.00 2024-01-06 09:48:39.000 006 22477.10 160.67 41474.41 88888.00 2024-01-06 09:48:40.000 006 22477.11 160.70 41474.47 47557.20 2024-01-06 09:48:41.000 006 22477.12 160.71 41474.57 88888.00 2024-01-06 09:48:42.000 006 22477.12 160.66 41474.59 88888.00 2024-01-06 09:48:43.000 006 22477.12 160.60 41474.55 88888.00 2024-01-06 09:48:44.000 006 22477.13 160.56 41474.49 88888.00 2024-01-06 09:48:45.000 006 22477.15 160.57 41474.41 47557.18 2024-01-06 09:48:46.000 006 22477.13 160.59 41474.41 88888.00 2024-01-06 09:48:47.000 006 22477.12 160.59 41474.49 88888.00 2024-01-06 09:48:48.000 006 22477.12 160.59 41474.59 88888.00 2024-01-06 09:48:49.000 006 22477.09 160.61 41474.65 88888.00 2024-01-06 09:48:50.000 006 22477.07 160.63 41474.62 47557.19 2024-01-06 09:48:51.000 006 22477.09 160.64 41474.59 88888.00 2024-01-06 09:48:52.000 006 22477.10 160.67 41474.58 88888.00 2024-01-06 09:48:53.000 006 22477.06 160.70 41474.59 88888.00 2024-01-06 09:48:54.000 006 22477.00 160.71 41474.61 88888.00 2024-01-06 09:48:55.000 006 22476.99 160.72 41474.61 47557.15 2024-01-06 09:48:56.000 006 22477.03 160.74 41474.59 88888.00 2024-01-06 09:48:57.000 006 22477.08 160.76 41474.58 88888.00 2024-01-06 09:48:58.000 006 22477.10 160.76 41474.54 88888.00 2024-01-06 09:48:59.000 006 22477.09 160.72 41474.48 88888.00 2024-01-06 09:49:00.000 006 22477.10 160.71 41474.47 47557.15 2024-01-06 09:49:01.000 006 22477.06 160.75 41474.43 88888.00 2024-01-06 09:49:02.000 006 22476.99 160.78 41474.34 88888.00 2024-01-06 09:49:03.000 006 22476.94 160.78 41474.29 88888.00 2024-01-06 09:49:04.000 006 22476.91 160.75 41474.27 88888.00 2024-01-06 09:49:05.000 006 22476.90 160.73 41474.31 47557.17 2024-01-06 09:49:06.000 006 22476.91 160.76 41474.42 88888.00 2024-01-06 09:49:07.000 006 22476.90 160.79 41474.50 88888.00 2024-01-06 09:49:08.000 006 22476.89 160.81 41474.53 88888.00 2024-01-06 09:49:09.000 006 22476.90 160.82 41474.57 88888.00 2024-01-06 09:49:10.000 006 22476.96 160.85 41474.63 47557.12 2024-01-06 09:49:11.000 006 22477.01 160.86 41474.63 88888.00 2024-01-06 09:49:12.000 006 22477.02 160.82 41474.60 88888.00 2024-01-06 09:49:13.000 006 22476.99 160.77 41474.57 88888.00 2024-01-06 09:49:14.000 006 22476.96 160.79 41474.57 88888.00 2024-01-06 09:49:15.000 006 22476.95 160.83 41474.59 47557.15 2024-01-06 09:49:16.000 006 22476.94 160.81 41474.59 88888.00 2024-01-06 09:49:17.000 006 22476.91 160.78 41474.61 88888.00 2024-01-06 09:49:18.000 006 22476.90 160.79 41474.62 88888.00 2024-01-06 09:49:19.000 006 22476.89 160.82 41474.62 88888.00 2024-01-06 09:49:20.000 006 22476.89 160.81 41474.64 47557.14 2024-01-06 09:49:21.000 006 22476.92 160.75 41474.69 88888.00 2024-01-06 09:49:22.000 006 22476.95 160.69 41474.69 88888.00 2024-01-06 09:49:23.000 006 22476.94 160.69 41474.61 88888.00 2024-01-06 09:49:24.000 006 22476.89 160.72 41474.61 88888.00 2024-01-06 09:49:25.000 006 22476.82 160.75 41474.66 47557.15 2024-01-06 09:49:26.000 006 22476.83 160.75 41474.66 88888.00 2024-01-06 09:49:27.000 006 22476.87 160.76 41474.62 88888.00 2024-01-06 09:49:28.000 006 22476.89 160.77 41474.64 88888.00 2024-01-06 09:49:29.000 006 22476.89 160.75 41474.74 88888.00 2024-01-06 09:49:30.000 006 22476.91 160.75 41474.87 47557.17 2024-01-06 09:49:31.000 006 22476.93 160.76 41474.90 88888.00 2024-01-06 09:49:32.000 006 22476.92 160.78 41474.85 88888.00 2024-01-06 09:49:33.000 006 22476.89 160.76 41474.79 88888.00 2024-01-06 09:49:34.000 006 22476.88 160.74 41474.72 88888.00 2024-01-06 09:49:35.000 006 22476.88 160.77 41474.69 47557.14 2024-01-06 09:49:36.000 006 22476.85 160.82 41474.71 88888.00 2024-01-06 09:49:37.000 006 22476.82 160.83 41474.70 88888.00 2024-01-06 09:49:38.000 006 22476.82 160.82 41474.68 88888.00 2024-01-06 09:49:39.000 006 22476.84 160.82 41474.67 88888.00 2024-01-06 09:49:40.000 006 22476.87 160.81 41474.69 47557.14 2024-01-06 09:49:41.000 006 22476.89 160.81 41474.70 88888.00 2024-01-06 09:49:42.000 006 22476.88 160.79 41474.69 88888.00 2024-01-06 09:49:43.000 006 22476.85 160.77 41474.70 88888.00 2024-01-06 09:49:44.000 006 22476.83 160.75 41474.73 88888.00 2024-01-06 09:49:45.000 006 22476.81 160.74 41474.73 47557.11 2024-01-06 09:49:46.000 006 22476.81 160.74 41474.74 88888.00 2024-01-06 09:49:47.000 006 22476.84 160.73 41474.78 88888.00 2024-01-06 09:49:48.000 006 22476.88 160.70 41474.82 88888.00 2024-01-06 09:49:49.000 006 22476.90 160.73 41474.86 88888.00 2024-01-06 09:49:50.000 006 22476.90 160.79 41474.90 47557.10 2024-01-06 09:49:51.000 006 22476.91 160.79 41474.94 88888.00 2024-01-06 09:49:52.000 006 22476.90 160.78 41474.95 88888.00 2024-01-06 09:49:53.000 006 22476.88 160.81 41474.91 88888.00 2024-01-06 09:49:54.000 006 22476.87 160.84 41474.84 88888.00 2024-01-06 09:49:55.000 006 22476.85 160.84 41474.75 47557.06 2024-01-06 09:49:56.000 006 22476.81 160.80 41474.69 88888.00 2024-01-06 09:49:57.000 006 22476.78 160.78 41474.68 88888.00 2024-01-06 09:49:58.000 006 22476.80 160.77 41474.68 88888.00 2024-01-06 09:49:59.000 006 22476.82 160.76 41474.68 88888.00 2024-01-06 09:50:00.000 006 22476.83 160.76 41474.74 47557.07 2024-01-06 09:50:01.000 006 22476.84 160.77 41474.79 88888.00 2024-01-06 09:50:02.000 006 22476.85 160.77 41474.77 88888.00 2024-01-06 09:50:03.000 006 22476.85 160.78 41474.74 88888.00 2024-01-06 09:50:04.000 006 22476.81 160.80 41474.73 88888.00 2024-01-06 09:50:05.000 006 22476.72 160.84 41474.74 47557.04 2024-01-06 09:50:06.000 006 22476.66 160.87 41474.78 88888.00 2024-01-06 09:50:07.000 006 22476.68 160.87 41474.82 88888.00 2024-01-06 09:50:08.000 006 22476.73 160.88 41474.84 88888.00 2024-01-06 09:50:09.000 006 22476.78 160.93 41474.81 88888.00 2024-01-06 09:50:10.000 006 22476.84 160.99 41474.80 47557.03 2024-01-06 09:50:11.000 006 22476.88 161.04 41474.86 88888.00 2024-01-06 09:50:12.000 006 22476.85 161.03 41474.89 88888.00 2024-01-06 09:50:13.000 006 22476.77 160.97 41474.84 88888.00 2024-01-06 09:50:14.000 006 22476.74 160.91 41474.79 88888.00 2024-01-06 09:50:15.000 006 22476.79 160.92 41474.78 47557.06 2024-01-06 09:50:16.000 006 22476.81 160.96 41474.78 88888.00 2024-01-06 09:50:17.000 006 22476.76 160.95 41474.73 88888.00 2024-01-06 09:50:18.000 006 22476.72 160.91 41474.71 88888.00 2024-01-06 09:50:19.000 006 22476.73 160.92 41474.69 88888.00 2024-01-06 09:50:20.000 006 22476.77 160.98 41474.66 47557.04 2024-01-06 09:50:21.000 006 22476.79 160.93 41474.60 88888.00 2024-01-06 09:50:22.000 006 22476.76 160.79 41474.58 88888.00 2024-01-06 09:50:23.000 006 22476.69 160.75 41474.62 88888.00 2024-01-06 09:50:24.000 006 22476.66 160.81 41474.68 88888.00 2024-01-06 09:50:25.000 006 22476.70 160.87 41474.73 47557.06 2024-01-06 09:50:26.000 006 22476.75 160.91 41474.72 88888.00 2024-01-06 09:50:27.000 006 22476.80 160.88 41474.67 88888.00 2024-01-06 09:50:28.000 006 22476.84 160.85 41474.62 88888.00 2024-01-06 09:50:29.000 006 22476.84 160.87 41474.62 88888.00 2024-01-06 09:50:30.000 006 22476.79 160.86 41474.66 47557.06 2024-01-06 09:50:31.000 006 22476.74 160.81 41474.66 88888.00 2024-01-06 09:50:32.000 006 22476.74 160.78 41474.65 88888.00 2024-01-06 09:50:33.000 006 22476.76 160.79 41474.66 88888.00 2024-01-06 09:50:34.000 006 22476.78 160.85 41474.72 88888.00 2024-01-06 09:50:35.000 006 22476.82 160.90 41474.78 47557.04 2024-01-06 09:50:36.000 006 22476.84 160.89 41474.77 88888.00 2024-01-06 09:50:37.000 006 22476.83 160.84 41474.72 88888.00 2024-01-06 09:50:38.000 006 22476.80 160.81 41474.68 88888.00 2024-01-06 09:50:39.000 006 22476.72 160.79 41474.66 88888.00 2024-01-06 09:50:40.000 006 22476.71 160.80 41474.68 47557.09 2024-01-06 09:50:41.000 006 22476.78 160.81 41474.71 88888.00 2024-01-06 09:50:42.000 006 22476.85 160.80 41474.68 88888.00 2024-01-06 09:50:43.000 006 22476.83 160.80 41474.57 88888.00 2024-01-06 09:50:44.000 006 22476.78 160.82 41474.48 88888.00 2024-01-06 09:50:45.000 006 22476.75 160.79 41474.44 47557.07 2024-01-06 09:50:46.000 006 22476.77 160.69 41474.41 88888.00 2024-01-06 09:50:47.000 006 22476.82 160.63 41474.34 88888.00 2024-01-06 09:50:48.000 006 22476.82 160.65 41474.31 88888.00 2024-01-06 09:50:49.000 006 22476.78 160.70 41474.39 88888.00 2024-01-06 09:50:50.000 006 22476.77 160.76 41474.49 47557.08 2024-01-06 09:50:51.000 006 22476.78 160.76 41474.52 88888.00 2024-01-06 09:50:52.000 006 22476.76 160.70 41474.55 88888.00 2024-01-06 09:50:53.000 006 22476.75 160.69 41474.61 88888.00 2024-01-06 09:50:54.000 006 22476.77 160.71 41474.62 88888.00 2024-01-06 09:50:55.000 006 22476.82 160.74 41474.69 47557.07 2024-01-06 09:50:56.000 006 22476.84 160.74 41474.79 88888.00 2024-01-06 09:50:57.000 006 22476.81 160.71 41474.86 88888.00 2024-01-06 09:50:58.000 006 22476.81 160.69 41474.94 88888.00 2024-01-06 09:50:59.000 006 22476.87 160.73 41475.04 88888.00 2024-01-06 09:51:00.000 006 22476.91 160.80 41475.07 47557.08 2024-01-06 09:51:01.000 006 22476.89 160.82 41475.01 88888.00 2024-01-06 09:51:02.000 006 22476.87 160.78 41474.94 88888.00 2024-01-06 09:51:03.000 006 22476.86 160.73 41474.92 88888.00 2024-01-06 09:51:04.000 006 22476.85 160.71 41474.93 88888.00 2024-01-06 09:51:05.000 006 22476.82 160.71 41474.90 47557.04 2024-01-06 09:51:06.000 006 22476.79 160.73 41474.85 88888.00 2024-01-06 09:51:07.000 006 22476.78 160.75 41474.77 88888.00 2024-01-06 09:51:08.000 006 22476.78 160.75 41474.64 88888.00 2024-01-06 09:51:09.000 006 22476.80 160.77 41474.57 88888.00 2024-01-06 09:51:10.000 006 22476.81 160.80 41474.59 47557.06 2024-01-06 09:51:11.000 006 22476.80 160.82 41474.66 88888.00 2024-01-06 09:51:12.000 006 22476.74 160.79 41474.70 88888.00 2024-01-06 09:51:13.000 006 22476.70 160.76 41474.70 88888.00 2024-01-06 09:51:14.000 006 22476.72 160.77 41474.70 88888.00 2024-01-06 09:51:15.000 006 22476.77 160.81 41474.68 47557.07 2024-01-06 09:51:16.000 006 22476.80 160.85 41474.68 88888.00 2024-01-06 09:51:17.000 006 22476.78 160.86 41474.74 88888.00 2024-01-06 09:51:18.000 006 22476.75 160.86 41474.79 88888.00 2024-01-06 09:51:19.000 006 22476.75 160.84 41474.77 88888.00 2024-01-06 09:51:20.000 006 22476.76 160.84 41474.72 47557.03 2024-01-06 09:51:21.000 006 22476.75 160.84 41474.71 88888.00 2024-01-06 09:51:22.000 006 22476.77 160.84 41474.73 88888.00 2024-01-06 09:51:23.000 006 22476.81 160.84 41474.76 88888.00 2024-01-06 09:51:24.000 006 22476.77 160.88 41474.67 88888.00 2024-01-06 09:51:25.000 006 22476.70 160.91 41474.55 47557.07 2024-01-06 09:51:26.000 006 22476.70 160.91 41474.54 88888.00 2024-01-06 09:51:27.000 006 22476.73 160.87 41474.60 88888.00 2024-01-06 09:51:28.000 006 22476.74 160.83 41474.60 88888.00 2024-01-06 09:51:29.000 006 22476.74 160.81 41474.59 88888.00 2024-01-06 09:51:30.000 006 22476.71 160.82 41474.57 47557.04 2024-01-06 09:51:31.000 006 22476.69 160.85 41474.54 88888.00 2024-01-06 09:51:32.000 006 22476.73 160.88 41474.56 88888.00 2024-01-06 09:51:33.000 006 22476.77 160.91 41474.65 88888.00 2024-01-06 09:51:34.000 006 22476.77 160.92 41474.69 88888.00 2024-01-06 09:51:35.000 006 22476.78 160.88 41474.67 47557.03 2024-01-06 09:51:36.000 006 22476.79 160.83 41474.62 88888.00 2024-01-06 09:51:37.000 006 22476.78 160.82 41474.63 88888.00 2024-01-06 09:51:38.000 006 22476.76 160.81 41474.65 88888.00 2024-01-06 09:51:39.000 006 22476.72 160.84 41474.62 88888.00 2024-01-06 09:51:40.000 006 22476.69 160.89 41474.60 47557.03 2024-01-06 09:51:41.000 006 22476.64 160.91 41474.61 88888.00 2024-01-06 09:51:42.000 006 22476.55 160.91 41474.59 88888.00 2024-01-06 09:51:43.000 006 22476.48 160.92 41474.59 88888.00 2024-01-06 09:51:44.000 006 22476.47 160.91 41474.61 88888.00 2024-01-06 09:51:45.000 006 22476.48 160.90 41474.65 47557.01 2024-01-06 09:51:46.000 006 22476.46 160.94 41474.70 88888.00 2024-01-06 09:51:47.000 006 22476.42 160.96 41474.70 88888.00 2024-01-06 09:51:48.000 006 22476.43 160.96 41474.68 88888.00 2024-01-06 09:51:49.000 006 22476.45 161.00 41474.73 88888.00 2024-01-06 09:51:50.000 006 22476.47 161.02 41474.85 47557.00 2024-01-06 09:51:51.000 006 22476.51 161.00 41474.91 88888.00 2024-01-06 09:51:52.000 006 22476.59 160.96 41474.89 88888.00 2024-01-06 09:51:53.000 006 22476.57 160.91 41474.78 88888.00 2024-01-06 09:51:54.000 006 22476.44 160.88 41474.62 88888.00 2024-01-06 09:51:55.000 006 22476.35 160.87 41474.55 47556.95 2024-01-06 09:51:56.000 006 22476.33 160.88 41474.55 88888.00 2024-01-06 09:51:57.000 006 22476.34 160.90 41474.55 88888.00 2024-01-06 09:51:58.000 006 22476.36 160.91 41474.55 88888.00 2024-01-06 09:51:59.000 006 22476.36 160.95 41474.57 88888.00 2024-01-06 09:52:00.000 006 22476.36 160.99 41474.56 47556.99 2024-01-06 09:52:01.000 006 22476.35 160.96 41474.50 88888.00 2024-01-06 09:52:02.000 006 22476.36 160.90 41474.47 88888.00 2024-01-06 09:52:03.000 006 22476.39 160.89 41474.54 88888.00 2024-01-06 09:52:04.000 006 22476.44 160.91 41474.61 88888.00 2024-01-06 09:52:05.000 006 22476.50 160.94 41474.64 47557.04 2024-01-06 09:52:06.000 006 22476.53 160.95 41474.68 88888.00 2024-01-06 09:52:07.000 006 22476.51 160.93 41474.69 88888.00 2024-01-06 09:52:08.000 006 22476.47 160.88 41474.66 88888.00 2024-01-06 09:52:09.000 006 22476.48 160.84 41474.65 88888.00 2024-01-06 09:52:10.000 006 22476.51 160.82 41474.67 47557.01 2024-01-06 09:52:11.000 006 22476.50 160.78 41474.63 88888.00 2024-01-06 09:52:12.000 006 22476.50 160.73 41474.54 88888.00 2024-01-06 09:52:13.000 006 22476.50 160.72 41474.52 88888.00 2024-01-06 09:52:14.000 006 22476.52 160.75 41474.55 88888.00 2024-01-06 09:52:15.000 006 22476.54 160.78 41474.53 47557.05 2024-01-06 09:52:16.000 006 22476.56 160.79 41474.48 88888.00 2024-01-06 09:52:17.000 006 22476.54 160.76 41474.48 88888.00 2024-01-06 09:52:18.000 006 22476.52 160.78 41474.58 88888.00 2024-01-06 09:52:19.000 006 22476.50 160.82 41474.65 88888.00 2024-01-06 09:52:20.000 006 22476.48 160.81 41474.61 47557.06 2024-01-06 09:52:21.000 006 22476.48 160.82 41474.53 88888.00 2024-01-06 09:52:22.000 006 22476.52 160.86 41474.48 88888.00 2024-01-06 09:52:23.000 006 22476.55 160.84 41474.46 88888.00 2024-01-06 09:52:24.000 006 22476.56 160.77 41474.48 88888.00 2024-01-06 09:52:25.000 006 22476.55 160.69 41474.54 47557.08 2024-01-06 09:52:26.000 006 22476.53 160.66 41474.57 88888.00 2024-01-06 09:52:27.000 006 22476.54 160.69 41474.54 88888.00 2024-01-06 09:52:28.000 006 22476.58 160.73 41474.46 88888.00 2024-01-06 09:52:29.000 006 22476.62 160.76 41474.46 88888.00 2024-01-06 09:52:30.000 006 22476.63 160.81 41474.49 47557.08 2024-01-06 09:52:31.000 006 22476.60 160.82 41474.51 88888.00 2024-01-06 09:52:32.000 006 22476.56 160.78 41474.52 88888.00 2024-01-06 09:52:33.000 006 22476.54 160.72 41474.54 88888.00 2024-01-06 09:52:34.000 006 22476.56 160.68 41474.49 88888.00 2024-01-06 09:52:35.000 006 22476.58 160.66 41474.39 47557.09 2024-01-06 09:52:36.000 006 22476.60 160.68 41474.37 88888.00 2024-01-06 09:52:37.000 006 22476.62 160.70 41474.43 88888.00 2024-01-06 09:52:38.000 006 22476.59 160.72 41474.51 88888.00 2024-01-06 09:52:39.000 006 22476.54 160.70 41474.54 88888.00 2024-01-06 09:52:40.000 006 22476.53 160.66 41474.52 47557.07 2024-01-06 09:52:41.000 006 22476.56 160.65 41474.50 88888.00 2024-01-06 09:52:42.000 006 22476.56 160.64 41474.47 88888.00 2024-01-06 09:52:43.000 006 22476.54 160.62 41474.41 88888.00 2024-01-06 09:52:44.000 006 22476.53 160.63 41474.39 88888.00 2024-01-06 09:52:45.000 006 22476.53 160.70 41474.41 47557.04 2024-01-06 09:52:46.000 006 22476.55 160.78 41474.46 88888.00 2024-01-06 09:52:47.000 006 22476.55 160.82 41474.52 88888.00 2024-01-06 09:52:48.000 006 22476.55 160.81 41474.54 88888.00 2024-01-06 09:52:49.000 006 22476.56 160.77 41474.51 88888.00 2024-01-06 09:52:50.000 006 22476.56 160.73 41474.46 47557.04 2024-01-06 09:52:51.000 006 22476.51 160.69 41474.41 88888.00 2024-01-06 09:52:52.000 006 22476.44 160.67 41474.35 88888.00 2024-01-06 09:52:53.000 006 22476.40 160.67 41474.31 88888.00 2024-01-06 09:52:54.000 006 22476.41 160.72 41474.39 88888.00 2024-01-06 09:52:55.000 006 22476.45 160.78 41474.52 47557.03 2024-01-06 09:52:56.000 006 22476.47 160.81 41474.57 88888.00 2024-01-06 09:52:57.000 006 22476.49 160.81 41474.57 88888.00 2024-01-06 09:52:58.000 006 22476.50 160.81 41474.56 88888.00 2024-01-06 09:52:59.000 006 22476.50 160.82 41474.57 88888.00 2024-01-06 09:53:00.000 006 22476.50 160.81 41474.56 47557.05 2024-01-06 09:53:01.000 006 22476.48 160.77 41474.50 88888.00 2024-01-06 09:53:02.000 006 22476.45 160.76 41474.44 88888.00 2024-01-06 09:53:03.000 006 22476.46 160.81 41474.45 88888.00 2024-01-06 09:53:04.000 006 22476.48 160.85 41474.51 88888.00 2024-01-06 09:53:05.000 006 22476.49 160.88 41474.57 47557.05 2024-01-06 09:53:06.000 006 22476.50 160.87 41474.59 88888.00 2024-01-06 09:53:07.000 006 22476.49 160.78 41474.56 88888.00 2024-01-06 09:53:08.000 006 22476.52 160.71 41474.59 88888.00 2024-01-06 09:53:09.000 006 22476.56 160.72 41474.66 88888.00 2024-01-06 09:53:10.000 006 22476.57 160.77 41474.71 47557.04 2024-01-06 09:53:11.000 006 22476.59 160.77 41474.71 88888.00 2024-01-06 09:53:12.000 006 22476.59 160.69 41474.62 88888.00 2024-01-06 09:53:13.000 006 22476.53 160.63 41474.53 88888.00 2024-01-06 09:53:14.000 006 22476.49 160.66 41474.57 88888.00 2024-01-06 09:53:15.000 006 22476.47 160.71 41474.63 47557.05 2024-01-06 09:53:16.000 006 22476.43 160.71 41474.59 88888.00 2024-01-06 09:53:17.000 006 22476.38 160.66 41474.50 88888.00 2024-01-06 09:53:18.000 006 22476.39 160.61 41474.52 88888.00 2024-01-06 09:53:19.000 006 22476.48 160.61 41474.62 88888.00 2024-01-06 09:53:20.000 006 22476.57 160.68 41474.69 47557.03 2024-01-06 09:53:21.000 006 22476.56 160.70 41474.69 88888.00 2024-01-06 09:53:22.000 006 22476.48 160.67 41474.64 88888.00 2024-01-06 09:53:23.000 006 22476.45 160.68 41474.62 88888.00 2024-01-06 09:53:24.000 006 22476.47 160.74 41474.63 88888.00 2024-01-06 09:53:25.000 006 22476.49 160.81 41474.63 47557.05 2024-01-06 09:53:26.000 006 22476.50 160.85 41474.66 88888.00 2024-01-06 09:53:27.000 006 22476.47 160.79 41474.69 88888.00 2024-01-06 09:53:28.000 006 22476.46 160.75 41474.76 88888.00 2024-01-06 09:53:29.000 006 22476.50 160.77 41474.81 88888.00 2024-01-06 09:53:30.000 006 22476.53 160.76 41474.78 47557.04 2024-01-06 09:53:31.000 006 22476.50 160.71 41474.64 88888.00 2024-01-06 09:53:32.000 006 22476.43 160.66 41474.52 88888.00 2024-01-06 09:53:33.000 006 22476.41 160.64 41474.53 88888.00 2024-01-06 09:53:34.000 006 22476.44 160.71 41474.59 88888.00 2024-01-06 09:53:35.000 006 22476.49 160.79 41474.59 47557.07 2024-01-06 09:53:36.000 006 22476.49 160.82 41474.54 88888.00 2024-01-06 09:53:37.000 006 22476.50 160.81 41474.48 88888.00 2024-01-06 09:53:38.000 006 22476.49 160.80 41474.39 88888.00 2024-01-06 09:53:39.000 006 22476.51 160.79 41474.34 88888.00 2024-01-06 09:53:40.000 006 22476.56 160.81 41474.36 47557.07 2024-01-06 09:53:41.000 006 22476.60 160.81 41474.38 88888.00 2024-01-06 09:53:42.000 006 22476.56 160.77 41474.41 88888.00 2024-01-06 09:53:43.000 006 22476.55 160.73 41474.48 88888.00 2024-01-06 09:53:44.000 006 22476.60 160.79 41474.60 88888.00 2024-01-06 09:53:45.000 006 22476.68 160.88 41474.68 47557.07 2024-01-06 09:53:46.000 006 22476.67 160.89 41474.63 88888.00 2024-01-06 09:53:47.000 006 22476.59 160.80 41474.53 88888.00 2024-01-06 09:53:48.000 006 22476.50 160.73 41474.46 88888.00 2024-01-06 09:53:49.000 006 22476.44 160.72 41474.43 88888.00 2024-01-06 09:53:50.000 006 22476.44 160.73 41474.36 47557.07 2024-01-06 09:53:51.000 006 22476.49 160.71 41474.32 88888.00 2024-01-06 09:53:52.000 006 22476.56 160.71 41474.36 88888.00 2024-01-06 09:53:53.000 006 22476.55 160.75 41474.40 88888.00 2024-01-06 09:53:54.000 006 22476.49 160.78 41474.40 88888.00 2024-01-06 09:53:55.000 006 22476.47 160.79 41474.38 47557.03 2024-01-06 09:53:56.000 006 22476.49 160.78 41474.36 88888.00 2024-01-06 09:53:57.000 006 22476.49 160.77 41474.38 88888.00 2024-01-06 09:53:58.000 006 22476.49 160.75 41474.43 88888.00 2024-01-06 09:53:59.000 006 22476.47 160.71 41474.50 88888.00 2024-01-06 09:54:00.000 006 22476.44 160.70 41474.58 47557.02 2024-01-06 09:54:01.000 006 22476.42 160.75 41474.68 88888.00 2024-01-06 09:54:02.000 006 22476.39 160.82 41474.73 88888.00 2024-01-06 09:54:03.000 006 22476.34 160.88 41474.73 88888.00 2024-01-06 09:54:04.000 006 22476.33 160.93 41474.79 88888.00 2024-01-06 09:54:05.000 006 22476.38 160.98 41474.93 47557.01 2024-01-06 09:54:06.000 006 22476.43 160.97 41474.99 88888.00 2024-01-06 09:54:07.000 006 22476.40 160.89 41474.94 88888.00 2024-01-06 09:54:08.000 006 22476.37 160.87 41474.91 88888.00 2024-01-06 09:54:09.000 006 22476.36 160.93 41474.90 88888.00 2024-01-06 09:54:10.000 006 22476.36 160.96 41474.86 47556.99 2024-01-06 09:54:11.000 006 22476.38 160.91 41474.79 88888.00 2024-01-06 09:54:12.000 006 22476.42 160.87 41474.72 88888.00 2024-01-06 09:54:13.000 006 22476.47 160.87 41474.72 88888.00 2024-01-06 09:54:14.000 006 22476.49 160.88 41474.78 88888.00 2024-01-06 09:54:15.000 006 22476.46 160.88 41474.79 47557.00 2024-01-06 09:54:16.000 006 22476.43 160.85 41474.75 88888.00 2024-01-06 09:54:17.000 006 22476.45 160.82 41474.80 88888.00 2024-01-06 09:54:18.000 006 22476.49 160.84 41474.90 88888.00 2024-01-06 09:54:19.000 006 22476.51 160.88 41474.89 88888.00 2024-01-06 09:54:20.000 006 22476.52 160.89 41474.81 47557.01 2024-01-06 09:54:21.000 006 22476.52 160.91 41474.72 88888.00 2024-01-06 09:54:22.000 006 22476.49 160.90 41474.64 88888.00 2024-01-06 09:54:23.000 006 22476.43 160.85 41474.60 88888.00 2024-01-06 09:54:24.000 006 22476.40 160.80 41474.70 88888.00 2024-01-06 09:54:25.000 006 22476.44 160.81 41474.84 47557.01 2024-01-06 09:54:26.000 006 22476.47 160.81 41474.86 88888.00 2024-01-06 09:54:27.000 006 22476.45 160.78 41474.82 88888.00 2024-01-06 09:54:28.000 006 22476.43 160.80 41474.79 88888.00 2024-01-06 09:54:29.000 006 22476.44 160.82 41474.73 88888.00 2024-01-06 09:54:30.000 006 22476.41 160.78 41474.66 47557.03 2024-01-06 09:54:31.000 006 22476.35 160.71 41474.63 88888.00 2024-01-06 09:54:32.000 006 22476.32 160.72 41474.66 88888.00 2024-01-06 09:54:33.000 006 22476.32 160.81 41474.71 88888.00 2024-01-06 09:54:34.000 006 22476.34 160.91 41474.73 88888.00 2024-01-06 09:54:35.000 006 22476.39 160.96 41474.71 47556.98 2024-01-06 09:54:36.000 006 22476.40 160.91 41474.64 88888.00 2024-01-06 09:54:37.000 006 22476.36 160.82 41474.61 88888.00 2024-01-06 09:54:38.000 006 22476.32 160.81 41474.66 88888.00 2024-01-06 09:54:39.000 006 22476.32 160.84 41474.73 88888.00 2024-01-06 09:54:40.000 006 22476.33 160.86 41474.79 47556.96 2024-01-06 09:54:41.000 006 22476.33 160.88 41474.79 88888.00 2024-01-06 09:54:42.000 006 22476.32 160.88 41474.80 88888.00 2024-01-06 09:54:43.000 006 22476.33 160.89 41474.88 88888.00 2024-01-06 09:54:44.000 006 22476.38 160.94 41475.00 88888.00 2024-01-06 09:54:45.000 006 22476.45 160.97 41475.04 47556.95 2024-01-06 09:54:46.000 006 22476.46 160.91 41474.93 88888.00 2024-01-06 09:54:47.000 006 22476.40 160.81 41474.77 88888.00 2024-01-06 09:54:48.000 006 22476.36 160.80 41474.76 88888.00 2024-01-06 09:54:49.000 006 22476.35 160.86 41474.79 88888.00 2024-01-06 09:54:50.000 006 22476.33 160.91 41474.81 47556.95 2024-01-06 09:54:51.000 006 22476.29 160.95 41474.87 88888.00 2024-01-06 09:54:52.000 006 22476.26 160.98 41474.89 88888.00 2024-01-06 09:54:53.000 006 22476.24 160.95 41474.83 88888.00 2024-01-06 09:54:54.000 006 22476.20 160.93 41474.79 88888.00 2024-01-06 09:54:55.000 006 22476.18 160.91 41474.81 47556.97 2024-01-06 09:54:56.000 006 22476.19 160.87 41474.84 88888.00 2024-01-06 09:54:57.000 006 22476.23 160.84 41474.88 88888.00 2024-01-06 09:54:58.000 006 22476.24 160.85 41474.94 88888.00 2024-01-06 09:54:59.000 006 22476.26 160.84 41474.98 88888.00 2024-01-06 09:55:00.000 006 22476.32 160.83 41474.95 47556.97 2024-01-06 09:55:01.000 006 22476.35 160.83 41474.87 88888.00 2024-01-06 09:55:02.000 006 22476.35 160.81 41474.82 88888.00 2024-01-06 09:55:03.000 006 22476.36 160.80 41474.82 88888.00 2024-01-06 09:55:04.000 006 22476.38 160.83 41474.86 88888.00 2024-01-06 09:55:05.000 006 22476.36 160.90 41474.94 47556.98 2024-01-06 09:55:06.000 006 22476.32 160.91 41474.95 88888.00 2024-01-06 09:55:07.000 006 22476.29 160.84 41474.86 88888.00 2024-01-06 09:55:08.000 006 22476.29 160.81 41474.82 88888.00 2024-01-06 09:55:09.000 006 22476.31 160.89 41474.91 88888.00 2024-01-06 09:55:10.000 006 22476.31 160.99 41474.99 47556.97 2024-01-06 09:55:11.000 006 22476.29 160.98 41474.94 88888.00 2024-01-06 09:55:12.000 006 22476.28 160.87 41474.82 88888.00 2024-01-06 09:55:13.000 006 22476.27 160.81 41474.80 88888.00 2024-01-06 09:55:14.000 006 22476.27 160.81 41474.83 88888.00 2024-01-06 09:55:15.000 006 22476.27 160.83 41474.85 47557.00 2024-01-06 09:55:16.000 006 22476.27 160.84 41474.87 88888.00 2024-01-06 09:55:17.000 006 22476.28 160.84 41474.88 88888.00 2024-01-06 09:55:18.000 006 22476.29 160.83 41474.86 88888.00 2024-01-06 09:55:19.000 006 22476.30 160.85 41474.84 88888.00 2024-01-06 09:55:20.000 006 22476.29 160.90 41474.86 47556.99 2024-01-06 09:55:21.000 006 22476.27 160.93 41474.88 88888.00 2024-01-06 09:55:22.000 006 22476.25 160.92 41474.86 88888.00 2024-01-06 09:55:23.000 006 22476.22 160.88 41474.81 88888.00 2024-01-06 09:55:24.000 006 22476.18 160.86 41474.80 88888.00 2024-01-06 09:55:25.000 006 22476.19 160.87 41474.83 47556.96 2024-01-06 09:55:26.000 006 22476.22 160.90 41474.84 88888.00 2024-01-06 09:55:27.000 006 22476.25 160.90 41474.82 88888.00 2024-01-06 09:55:28.000 006 22476.23 160.90 41474.84 88888.00 2024-01-06 09:55:29.000 006 22476.18 160.91 41474.87 88888.00 2024-01-06 09:55:30.000 006 22476.12 160.89 41474.82 47556.95 2024-01-06 09:55:31.000 006 22476.06 160.89 41474.73 88888.00 2024-01-06 09:55:32.000 006 22476.06 160.93 41474.71 88888.00 2024-01-06 09:55:33.000 006 22476.11 160.96 41474.82 88888.00 2024-01-06 09:55:34.000 006 22476.11 160.96 41474.91 88888.00 2024-01-06 09:55:35.000 006 22476.07 160.95 41474.87 47556.94 2024-01-06 09:55:36.000 006 22476.03 160.95 41474.77 88888.00 2024-01-06 09:55:37.000 006 22476.00 160.91 41474.66 88888.00 2024-01-06 09:55:38.000 006 22476.01 160.84 41474.62 88888.00 2024-01-06 09:55:39.000 006 22476.02 160.84 41474.65 88888.00 2024-01-06 09:55:40.000 006 22476.02 160.89 41474.66 47556.92 2024-01-06 09:55:41.000 006 22476.03 160.91 41474.67 88888.00 2024-01-06 09:55:42.000 006 22476.07 160.87 41474.70 88888.00 2024-01-06 09:55:43.000 006 22476.09 160.83 41474.70 88888.00 2024-01-06 09:55:44.000 006 22476.11 160.87 41474.69 88888.00 2024-01-06 09:55:45.000 006 22476.12 160.91 41474.71 47556.92 2024-01-06 09:55:46.000 006 22476.13 160.87 41474.78 88888.00 2024-01-06 09:55:47.000 006 22476.15 160.84 41474.89 88888.00 2024-01-06 09:55:48.000 006 22476.18 160.88 41474.96 88888.00 2024-01-06 09:55:49.000 006 22476.16 160.91 41474.88 88888.00 2024-01-06 09:55:50.000 006 22476.11 160.90 41474.78 47556.91 2024-01-06 09:55:51.000 006 22476.10 160.87 41474.81 88888.00 2024-01-06 09:55:52.000 006 22476.08 160.86 41474.86 88888.00 2024-01-06 09:55:53.000 006 22476.05 160.86 41474.89 88888.00 2024-01-06 09:55:54.000 006 22476.02 160.86 41474.91 88888.00 2024-01-06 09:55:55.000 006 22476.03 160.89 41474.93 47556.94 2024-01-06 09:55:56.000 006 22476.08 160.92 41474.98 88888.00 2024-01-06 09:55:57.000 006 22476.15 160.93 41475.09 88888.00 2024-01-06 09:55:58.000 006 22476.15 160.95 41475.14 88888.00 2024-01-06 09:55:59.000 006 22476.08 160.97 41475.06 88888.00 2024-01-06 09:56:00.000 006 22476.01 160.95 41474.93 47556.93 2024-01-06 09:56:01.000 006 22476.00 160.93 41474.90 88888.00 2024-01-06 09:56:02.000 006 22476.01 160.94 41474.95 88888.00 2024-01-06 09:56:03.000 006 22476.01 160.95 41474.96 88888.00 2024-01-06 09:56:04.000 006 22476.00 160.97 41474.97 88888.00 2024-01-06 09:56:05.000 006 22475.97 160.98 41475.01 47556.94 2024-01-06 09:56:06.000 006 22475.98 160.96 41475.04 88888.00 2024-01-06 09:56:07.000 006 22476.00 160.92 41474.99 88888.00 2024-01-06 09:56:08.000 006 22476.00 160.92 41474.95 88888.00 2024-01-06 09:56:09.000 006 22476.01 160.96 41474.99 88888.00 2024-01-06 09:56:10.000 006 22476.02 160.97 41475.00 47556.92 2024-01-06 09:56:11.000 006 22476.02 160.99 41474.96 88888.00 2024-01-06 09:56:12.000 006 22476.03 161.02 41474.95 88888.00 2024-01-06 09:56:13.000 006 22476.03 161.01 41474.96 88888.00 2024-01-06 09:56:14.000 006 22476.06 160.99 41474.95 88888.00 2024-01-06 09:56:15.000 006 22476.09 161.02 41474.97 47556.95 2024-01-06 09:56:16.000 006 22476.12 161.03 41475.00 88888.00 2024-01-06 09:56:17.000 006 22476.10 161.03 41474.89 88888.00 2024-01-06 09:56:18.000 006 22476.05 160.98 41474.72 88888.00 2024-01-06 09:56:19.000 006 22475.98 160.93 41474.66 88888.00 2024-01-06 09:56:20.000 006 22475.92 160.92 41474.67 47556.92 2024-01-06 09:56:21.000 006 22475.91 160.94 41474.76 88888.00 2024-01-06 09:56:22.000 006 22475.94 160.97 41474.94 88888.00 2024-01-06 09:56:23.000 006 22475.95 160.99 41475.01 88888.00 2024-01-06 09:56:24.000 006 22475.94 160.98 41474.84 88888.00 2024-01-06 09:56:25.000 006 22475.95 161.01 41474.68 47556.92 2024-01-06 09:56:26.000 006 22475.99 161.08 41474.74 88888.00 2024-01-06 09:56:27.000 006 22475.98 161.10 41474.89 88888.00 2024-01-06 09:56:28.000 006 22475.91 161.08 41474.92 88888.00 2024-01-06 09:56:29.000 006 22475.85 161.10 41474.89 88888.00 2024-01-06 09:56:30.000 006 22475.88 161.17 41474.90 47556.89 2024-01-06 09:56:31.000 006 22475.95 161.21 41474.91 88888.00 2024-01-06 09:56:32.000 006 22476.01 161.19 41474.89 88888.00 2024-01-06 09:56:33.000 006 22476.03 161.17 41474.92 88888.00 2024-01-06 09:56:34.000 006 22476.00 161.19 41474.97 88888.00 2024-01-06 09:56:35.000 006 22475.94 161.21 41474.98 47556.92 2024-01-06 09:56:36.000 006 22475.92 161.20 41474.97 88888.00 2024-01-06 09:56:37.000 006 22475.97 161.18 41474.98 88888.00 2024-01-06 09:56:38.000 006 22476.00 161.16 41474.98 88888.00 2024-01-06 09:56:39.000 006 22475.97 161.14 41474.94 88888.00 2024-01-06 09:56:40.000 006 22475.96 161.16 41474.94 47556.91 2024-01-06 09:56:41.000 006 22475.98 161.16 41474.97 88888.00 2024-01-06 09:56:42.000 006 22475.99 161.13 41474.94 88888.00 2024-01-06 09:56:43.000 006 22475.97 161.12 41474.93 88888.00 2024-01-06 09:56:44.000 006 22475.95 161.17 41475.00 88888.00 2024-01-06 09:56:45.000 006 22475.92 161.18 41475.03 47556.89 2024-01-06 09:56:46.000 006 22475.92 161.14 41475.04 88888.00 2024-01-06 09:56:47.000 006 22475.98 161.12 41475.07 88888.00 2024-01-06 09:56:48.000 006 22476.00 161.14 41475.11 88888.00 2024-01-06 09:56:49.000 006 22475.97 161.18 41475.15 88888.00 2024-01-06 09:56:50.000 006 22475.93 161.19 41475.17 47556.87 2024-01-06 09:56:51.000 006 22475.90 161.14 41475.08 88888.00 2024-01-06 09:56:52.000 006 22475.87 161.11 41474.97 88888.00 2024-01-06 09:56:53.000 006 22475.85 161.13 41474.98 88888.00 2024-01-06 09:56:54.000 006 22475.88 161.15 41475.02 88888.00 2024-01-06 09:56:55.000 006 22475.92 161.15 41475.03 47556.85 2024-01-06 09:56:56.000 006 22475.89 161.16 41475.02 88888.00 2024-01-06 09:56:57.000 006 22475.80 161.17 41474.98 88888.00 2024-01-06 09:56:58.000 006 22475.77 161.18 41474.94 88888.00 2024-01-06 09:56:59.000 006 22475.82 161.22 41474.98 88888.00 2024-01-06 09:57:00.000 006 22475.87 161.27 41475.06 47556.83 2024-01-06 09:57:01.000 006 22475.90 161.27 41475.11 88888.00 2024-01-06 09:57:02.000 006 22475.91 161.21 41475.11 88888.00 2024-01-06 09:57:03.000 006 22475.86 161.20 41475.07 88888.00 2024-01-06 09:57:04.000 006 22475.82 161.23 41475.01 88888.00 2024-01-06 09:57:05.000 006 22475.81 161.21 41474.95 47556.83 2024-01-06 09:57:06.000 006 22475.81 161.15 41474.97 88888.00 2024-01-06 09:57:07.000 006 22475.84 161.12 41475.02 88888.00 2024-01-06 09:57:08.000 006 22475.86 161.14 41475.04 88888.00 2024-01-06 09:57:09.000 006 22475.87 161.18 41475.09 88888.00 2024-01-06 09:57:10.000 006 22475.84 161.18 41475.08 47556.85 2024-01-06 09:57:11.000 006 22475.78 161.12 41475.01 88888.00 2024-01-06 09:57:12.000 006 22475.73 161.06 41474.94 88888.00 2024-01-06 09:57:13.000 006 22475.70 161.08 41474.92 88888.00 2024-01-06 09:57:14.000 006 22475.72 161.17 41474.94 88888.00 2024-01-06 09:57:15.000 006 22475.77 161.21 41474.97 47556.84 2024-01-06 09:57:16.000 006 22475.80 161.15 41474.97 88888.00 2024-01-06 09:57:17.000 006 22475.78 161.12 41475.00 88888.00 2024-01-06 09:57:18.000 006 22475.79 161.18 41475.10 88888.00 2024-01-06 09:57:19.000 006 22475.83 161.23 41475.17 88888.00 2024-01-06 09:57:20.000 006 22475.90 161.22 41475.17 47556.85 2024-01-06 09:57:21.000 006 22475.95 161.19 41475.16 88888.00 2024-01-06 09:57:22.000 006 22475.94 161.13 41475.14 88888.00 2024-01-06 09:57:23.000 006 22475.91 161.12 41475.11 88888.00 2024-01-06 09:57:24.000 006 22475.88 161.17 41475.06 88888.00 2024-01-06 09:57:25.000 006 22475.84 161.20 41475.05 47556.82 2024-01-06 09:57:26.000 006 22475.81 161.18 41475.05 88888.00 2024-01-06 09:57:27.000 006 22475.81 161.13 41475.03 88888.00 2024-01-06 09:57:28.000 006 22475.81 161.05 41475.00 88888.00 2024-01-06 09:57:29.000 006 22475.82 161.03 41475.00 88888.00 2024-01-06 09:57:30.000 006 22475.84 161.10 41475.04 47556.83 2024-01-06 09:57:31.000 006 22475.86 161.19 41475.07 88888.00 2024-01-06 09:57:32.000 006 22475.87 161.19 41475.01 88888.00 2024-01-06 09:57:33.000 006 22475.86 161.14 41474.91 88888.00 2024-01-06 09:57:34.000 006 22475.83 161.15 41474.88 88888.00 2024-01-06 09:57:35.000 006 22475.78 161.22 41474.95 47556.82 2024-01-06 09:57:36.000 006 22475.75 161.30 41474.98 88888.00 2024-01-06 09:57:37.000 006 22475.73 161.33 41474.95 88888.00 2024-01-06 09:57:38.000 006 22475.73 161.32 41474.97 88888.00 2024-01-06 09:57:39.000 006 22475.74 161.31 41474.98 88888.00 2024-01-06 09:57:40.000 006 22475.73 161.30 41474.91 47556.82 2024-01-06 09:57:41.000 006 22475.73 161.25 41474.88 88888.00 2024-01-06 09:57:42.000 006 22475.76 161.16 41474.90 88888.00 2024-01-06 09:57:43.000 006 22475.79 161.14 41474.94 88888.00 2024-01-06 09:57:44.000 006 22475.83 161.18 41474.95 88888.00 2024-01-06 09:57:45.000 006 22475.85 161.24 41474.96 47556.84 2024-01-06 09:57:46.000 006 22475.85 161.27 41474.94 88888.00 2024-01-06 09:57:47.000 006 22475.82 161.30 41474.88 88888.00 2024-01-06 09:57:48.000 006 22475.81 161.31 41474.82 88888.00 2024-01-06 09:57:49.000 006 22475.82 161.28 41474.86 88888.00 2024-01-06 09:57:50.000 006 22475.80 161.25 41474.90 47556.85 2024-01-06 09:57:51.000 006 22475.76 161.26 41474.92 88888.00 2024-01-06 09:57:52.000 006 22475.73 161.23 41474.95 88888.00 2024-01-06 09:57:53.000 006 22475.73 161.18 41474.97 88888.00 2024-01-06 09:57:54.000 006 22475.78 161.17 41474.99 88888.00 2024-01-06 09:57:55.000 006 22475.83 161.22 41475.00 47556.81 2024-01-06 09:57:56.000 006 22475.84 161.25 41475.01 88888.00 2024-01-06 09:57:57.000 006 22475.85 161.25 41475.05 88888.00 2024-01-06 09:57:58.000 006 22475.85 161.25 41475.07 88888.00 2024-01-06 09:57:59.000 006 22475.81 161.27 41475.04 88888.00 2024-01-06 09:58:00.000 006 22475.75 161.27 41474.99 47556.83 2024-01-06 09:58:01.000 006 22475.74 161.20 41474.96 88888.00 2024-01-06 09:58:02.000 006 22475.75 161.16 41474.94 88888.00 2024-01-06 09:58:03.000 006 22475.76 161.20 41474.91 88888.00 2024-01-06 09:58:04.000 006 22475.76 161.26 41474.88 88888.00 2024-01-06 09:58:05.000 006 22475.76 161.29 41474.89 47556.81 2024-01-06 09:58:06.000 006 22475.77 161.32 41474.96 88888.00 2024-01-06 09:58:07.000 006 22475.77 161.33 41475.00 88888.00 2024-01-06 09:58:08.000 006 22475.78 161.31 41475.04 88888.00 2024-01-06 09:58:09.000 006 22475.78 161.27 41475.07 88888.00 2024-01-06 09:58:10.000 006 22475.75 161.25 41475.04 47556.81 2024-01-06 09:58:11.000 006 22475.73 161.24 41475.00 88888.00 2024-01-06 09:58:12.000 006 22475.73 161.21 41474.97 88888.00 2024-01-06 09:58:13.000 006 22475.73 161.22 41475.00 88888.00 2024-01-06 09:58:14.000 006 22475.74 161.27 41475.06 88888.00 2024-01-06 09:58:15.000 006 22475.71 161.28 41475.07 47556.78 2024-01-06 09:58:16.000 006 22475.68 161.23 41475.08 88888.00 2024-01-06 09:58:17.000 006 22475.67 161.21 41475.09 88888.00 2024-01-06 09:58:18.000 006 22475.68 161.20 41475.09 88888.00 2024-01-06 09:58:19.000 006 22475.69 161.22 41475.06 88888.00 2024-01-06 09:58:20.000 006 22475.66 161.27 41475.00 47556.78 2024-01-06 09:58:21.000 006 22475.63 161.29 41474.96 88888.00 2024-01-06 09:58:22.000 006 22475.60 161.29 41474.98 88888.00 2024-01-06 09:58:23.000 006 22475.58 161.32 41475.00 88888.00 2024-01-06 09:58:24.000 006 22475.57 161.36 41474.97 88888.00 2024-01-06 09:58:25.000 006 22475.53 161.35 41474.88 47556.75 2024-01-06 09:58:26.000 006 22475.47 161.29 41474.77 88888.00 2024-01-06 09:58:27.000 006 22475.41 161.25 41474.68 88888.00 2024-01-06 09:58:28.000 006 22475.38 161.27 41474.66 88888.00 2024-01-06 09:58:29.000 006 22475.38 161.32 41474.71 88888.00 2024-01-06 09:58:30.000 006 22475.39 161.33 41474.77 47556.74 2024-01-06 09:58:31.000 006 22475.38 161.29 41474.71 88888.00 2024-01-06 09:58:32.000 006 22475.35 161.24 41474.63 88888.00 2024-01-06 09:58:33.000 006 22475.32 161.23 41474.66 88888.00 2024-01-06 09:58:34.000 006 22475.28 161.25 41474.73 88888.00 2024-01-06 09:58:35.000 006 22475.28 161.29 41474.76 47556.74 2024-01-06 09:58:36.000 006 22475.31 161.34 41474.74 88888.00 2024-01-06 09:58:37.000 006 22475.30 161.34 41474.69 88888.00 2024-01-06 09:58:38.000 006 22475.30 161.31 41474.63 88888.00 2024-01-06 09:58:39.000 006 22475.33 161.30 41474.63 88888.00 2024-01-06 09:58:40.000 006 22475.35 161.32 41474.64 47556.76 2024-01-06 09:58:41.000 006 22475.35 161.33 41474.62 88888.00 2024-01-06 09:58:42.000 006 22475.37 161.34 41474.60 88888.00 2024-01-06 09:58:43.000 006 22475.39 161.34 41474.60 88888.00 2024-01-06 09:58:44.000 006 22475.39 161.35 41474.66 88888.00 2024-01-06 09:58:45.000 006 22475.43 161.41 41474.76 47556.78 2024-01-06 09:58:46.000 006 22475.49 161.44 41474.84 88888.00 2024-01-06 09:58:47.000 006 22475.51 161.40 41474.89 88888.00 2024-01-06 09:58:48.000 006 22475.46 161.34 41474.87 88888.00 2024-01-06 09:58:49.000 006 22475.40 161.32 41474.86 88888.00 2024-01-06 09:58:50.000 006 22475.42 161.32 41474.84 47556.76 2024-01-06 09:58:51.000 006 22475.53 161.31 41474.83 88888.00 2024-01-06 09:58:52.000 006 22475.60 161.30 41474.84 88888.00 2024-01-06 09:58:53.000 006 22475.58 161.30 41474.86 88888.00 2024-01-06 09:58:54.000 006 22475.54 161.27 41474.87 88888.00 2024-01-06 09:58:55.000 006 22475.55 161.27 41474.90 47556.77 2024-01-06 09:58:56.000 006 22475.56 161.33 41474.94 88888.00 2024-01-06 09:58:57.000 006 22475.57 161.38 41474.97 88888.00 2024-01-06 09:58:58.000 006 22475.60 161.43 41474.96 88888.00 2024-01-06 09:58:59.000 006 22475.60 161.47 41474.94 88888.00 2024-01-06 09:59:00.000 006 22475.55 161.48 41474.91 47556.79 2024-01-06 09:59:01.000 006 22475.47 161.43 41474.88 88888.00 2024-01-06 09:59:02.000 006 22475.45 161.38 41474.87 88888.00 2024-01-06 09:59:03.000 006 22475.48 161.36 41474.88 88888.00 2024-01-06 09:59:04.000 006 22475.51 161.37 41474.95 88888.00 2024-01-06 09:59:05.000 006 22475.53 161.41 41475.04 47556.76 2024-01-06 09:59:06.000 006 22475.53 161.44 41475.07 88888.00 2024-01-06 09:59:07.000 006 22475.52 161.41 41475.00 88888.00 2024-01-06 09:59:08.000 006 22475.49 161.37 41474.94 88888.00 2024-01-06 09:59:09.000 006 22475.45 161.38 41474.94 88888.00 2024-01-06 09:59:10.000 006 22475.41 161.40 41474.93 47556.77 2024-01-06 09:59:11.000 006 22475.38 161.36 41474.93 88888.00 2024-01-06 09:59:12.000 006 22475.42 161.32 41475.01 88888.00 2024-01-06 09:59:13.000 006 22475.47 161.33 41475.07 88888.00 2024-01-06 09:59:14.000 006 22475.49 161.37 41475.07 88888.00 2024-01-06 09:59:15.000 006 22475.48 161.37 41475.04 47556.72 2024-01-06 09:59:16.000 006 22475.41 161.33 41475.00 88888.00 2024-01-06 09:59:17.000 006 22475.36 161.30 41475.04 88888.00 2024-01-06 09:59:18.000 006 22475.36 161.31 41475.12 88888.00 2024-01-06 09:59:19.000 006 22475.41 161.31 41475.16 88888.00 2024-01-06 09:59:20.000 006 22475.47 161.32 41475.18 47556.72 2024-01-06 09:59:21.000 006 22475.48 161.34 41475.23 88888.00 2024-01-06 09:59:22.000 006 22475.42 161.34 41475.27 88888.00 2024-01-06 09:59:23.000 006 22475.34 161.34 41475.21 88888.00 2024-01-06 09:59:24.000 006 22475.34 161.35 41475.14 88888.00 2024-01-06 09:59:25.000 006 22475.38 161.35 41475.14 47556.70 2024-01-06 09:59:26.000 006 22475.39 161.36 41475.18 88888.00 2024-01-06 09:59:27.000 006 22475.35 161.38 41475.16 88888.00 2024-01-06 09:59:28.000 006 22475.35 161.43 41475.14 88888.00 2024-01-06 09:59:29.000 006 22475.39 161.52 41475.19 88888.00 2024-01-06 09:59:30.000 006 22475.42 161.59 41475.20 47556.71 2024-01-06 09:59:31.000 006 22475.42 161.56 41475.18 88888.00 2024-01-06 09:59:32.000 006 22475.41 161.47 41475.20 88888.00 2024-01-06 09:59:33.000 006 22475.40 161.40 41475.19 88888.00 2024-01-06 09:59:34.000 006 22475.39 161.39 41475.13 88888.00 2024-01-06 09:59:35.000 006 22475.42 161.39 41475.04 47556.71 2024-01-06 09:59:36.000 006 22475.48 161.37 41474.97 88888.00 2024-01-06 09:59:37.000 006 22475.53 161.36 41474.92 88888.00 2024-01-06 09:59:38.000 006 22475.54 161.34 41474.91 88888.00 2024-01-06 09:59:39.000 006 22475.53 161.30 41474.95 88888.00 2024-01-06 09:59:40.000 006 22475.51 161.27 41474.96 47556.76 2024-01-06 09:59:41.000 006 22475.48 161.25 41474.98 88888.00 2024-01-06 09:59:42.000 006 22475.48 161.27 41475.02 88888.00 2024-01-06 09:59:43.000 006 22475.50 161.28 41475.04 88888.00 2024-01-06 09:59:44.000 006 22475.56 161.28 41475.02 88888.00 2024-01-06 09:59:45.000 006 22475.60 161.30 41475.00 47556.73 2024-01-06 09:59:46.000 006 22475.58 161.33 41475.00 88888.00 2024-01-06 09:59:47.000 006 22475.52 161.33 41475.04 88888.00 2024-01-06 09:59:48.000 006 22475.50 161.31 41475.06 88888.00 2024-01-06 09:59:49.000 006 22475.53 161.30 41475.04 88888.00 2024-01-06 09:59:50.000 006 22475.55 161.31 41475.02 47556.74 2024-01-06 09:59:51.000 006 22475.55 161.31 41475.01 88888.00 2024-01-06 09:59:52.000 006 22475.54 161.30 41475.10 88888.00 2024-01-06 09:59:53.000 006 22475.55 161.33 41475.16 88888.00 2024-01-06 09:59:54.000 006 22475.59 161.38 41475.09 88888.00 2024-01-06 09:59:55.000 006 22475.66 161.39 41474.98 47556.74 2024-01-06 09:59:56.000 006 22475.71 161.36 41474.94 88888.00 2024-01-06 09:59:57.000 006 22475.69 161.38 41475.02 88888.00 2024-01-06 09:59:58.000 006 22475.63 161.44 41475.10 88888.00 2024-01-06 09:59:59.000 006 22475.55 161.47 41475.04 88888.00 2024-01-06 10:00:00.000 006 22475.49 161.44 41474.94 47556.72 2024-01-06 10:00:01.000 006 22475.49 161.43 41474.93 88888.00 2024-01-06 10:00:02.000 006 22475.54 161.45 41474.94 88888.00 2024-01-06 10:00:03.000 006 22475.56 161.44 41474.85 88888.00 2024-01-06 10:00:04.000 006 22475.52 161.38 41474.75 88888.00 2024-01-06 10:00:05.000 006 22475.47 161.34 41474.77 47556.70 2024-01-06 10:00:06.000 006 22475.46 161.37 41474.84 88888.00 2024-01-06 10:00:07.000 006 22475.49 161.41 41474.89 88888.00 2024-01-06 10:00:08.000 006 22475.53 161.38 41474.95 88888.00 2024-01-06 10:00:09.000 006 22475.53 161.33 41475.02 88888.00 2024-01-06 10:00:10.000 006 22475.53 161.39 41475.07 47556.66 2024-01-06 10:00:11.000 006 22475.52 161.46 41475.09 88888.00 2024-01-06 10:00:12.000 006 22475.49 161.45 41475.02 88888.00 2024-01-06 10:00:13.000 006 22475.46 161.43 41474.95 88888.00 2024-01-06 10:00:14.000 006 22475.45 161.43 41474.91 88888.00 2024-01-06 10:00:15.000 006 22475.44 161.45 41474.89 47556.65 2024-01-06 10:00:16.000 006 22475.44 161.46 41474.89 88888.00 2024-01-06 10:00:17.000 006 22475.46 161.45 41474.89 88888.00 2024-01-06 10:00:18.000 006 22475.46 161.46 41474.88 88888.00 2024-01-06 10:00:19.000 006 22475.42 161.47 41474.86 88888.00 2024-01-06 10:00:20.000 006 22475.37 161.47 41474.87 47556.63 2024-01-06 10:00:21.000 006 22475.41 161.47 41474.91 88888.00 2024-01-06 10:00:22.000 006 22475.51 161.47 41474.93 88888.00 2024-01-06 10:00:23.000 006 22475.57 161.46 41474.93 88888.00 2024-01-06 10:00:24.000 006 22475.56 161.45 41474.90 88888.00 2024-01-06 10:00:25.000 006 22475.51 161.42 41474.89 47556.65 2024-01-06 10:00:26.000 006 22475.49 161.41 41474.96 88888.00 2024-01-06 10:00:27.000 006 22475.52 161.42 41475.08 88888.00 2024-01-06 10:00:28.000 006 22475.50 161.41 41475.13 88888.00 2024-01-06 10:00:29.000 006 22475.46 161.41 41475.07 88888.00 2024-01-06 10:00:30.000 006 22475.48 161.48 41475.02 47556.64 2024-01-06 10:00:31.000 006 22475.52 161.55 41475.02 88888.00 2024-01-06 10:00:32.000 006 22475.52 161.51 41475.02 88888.00 2024-01-06 10:00:33.000 006 22475.46 161.45 41474.96 88888.00 2024-01-06 10:00:34.000 006 22475.40 161.45 41474.92 88888.00 2024-01-06 10:00:35.000 006 22475.36 161.44 41474.91 47556.64 2024-01-06 10:00:36.000 006 22475.35 161.40 41474.91 88888.00 2024-01-06 10:00:37.000 006 22475.34 161.36 41474.91 88888.00 2024-01-06 10:00:38.000 006 22475.34 161.35 41474.94 88888.00 2024-01-06 10:00:39.000 006 22475.31 161.32 41474.95 88888.00 2024-01-06 10:00:40.000 006 22475.27 161.29 41474.95 47556.62 2024-01-06 10:00:41.000 006 22475.24 161.32 41474.98 88888.00 2024-01-06 10:00:42.000 006 22475.25 161.40 41475.01 88888.00 2024-01-06 10:00:43.000 006 22475.31 161.45 41474.98 88888.00 2024-01-06 10:00:44.000 006 22475.38 161.45 41474.95 88888.00 2024-01-06 10:00:45.000 006 22475.41 161.43 41474.97 47556.62 2024-01-06 10:00:46.000 006 22475.39 161.40 41474.98 88888.00 2024-01-06 10:00:47.000 006 22475.33 161.36 41474.93 88888.00 2024-01-06 10:00:48.000 006 22475.27 161.32 41474.81 88888.00 2024-01-06 10:00:49.000 006 22475.23 161.30 41474.69 88888.00 2024-01-06 10:00:50.000 006 22475.22 161.32 41474.68 47556.63 2024-01-06 10:00:51.000 006 22475.24 161.37 41474.70 88888.00 2024-01-06 10:00:52.000 006 22475.26 161.42 41474.75 88888.00 2024-01-06 10:00:53.000 006 22475.28 161.42 41474.85 88888.00 2024-01-06 10:00:54.000 006 22475.32 161.39 41474.97 88888.00 2024-01-06 10:00:55.000 006 22475.33 161.40 41475.02 47556.64 2024-01-06 10:00:56.000 006 22475.29 161.42 41475.03 88888.00 2024-01-06 10:00:57.000 006 22475.23 161.41 41475.01 88888.00 2024-01-06 10:00:58.000 006 22475.19 161.38 41474.93 88888.00 2024-01-06 10:00:59.000 006 22475.19 161.40 41474.85 88888.00 2024-01-06 10:01:00.000 006 22475.24 161.47 41474.86 47556.66 2024-01-06 10:01:01.000 006 22475.29 161.51 41474.95 88888.00 2024-01-06 10:01:02.000 006 22475.28 161.48 41475.00 88888.00 2024-01-06 10:01:03.000 006 22475.22 161.46 41474.98 88888.00 2024-01-06 10:01:04.000 006 22475.19 161.49 41475.01 88888.00 2024-01-06 10:01:05.000 006 22475.21 161.51 41475.07 47556.63 2024-01-06 10:01:06.000 006 22475.25 161.49 41475.06 88888.00 2024-01-06 10:01:07.000 006 22475.28 161.44 41475.00 88888.00 2024-01-06 10:01:08.000 006 22475.31 161.46 41475.03 88888.00 2024-01-06 10:01:09.000 006 22475.33 161.52 41475.11 88888.00 2024-01-06 10:01:10.000 006 22475.33 161.56 41475.14 47556.63 2024-01-06 10:01:11.000 006 22475.32 161.56 41475.17 88888.00 2024-01-06 10:01:12.000 006 22475.33 161.55 41475.18 88888.00 2024-01-06 10:01:13.000 006 22475.31 161.56 41475.15 88888.00 2024-01-06 10:01:14.000 006 22475.27 161.57 41475.11 88888.00 2024-01-06 10:01:15.000 006 22475.26 161.56 41475.09 47556.57 2024-01-06 10:01:16.000 006 22475.27 161.56 41475.04 88888.00 2024-01-06 10:01:17.000 006 22475.27 161.53 41474.91 88888.00 2024-01-06 10:01:18.000 006 22475.23 161.50 41474.77 88888.00 2024-01-06 10:01:19.000 006 22475.20 161.50 41474.73 88888.00 2024-01-06 10:01:20.000 006 22475.20 161.52 41474.82 47556.56 2024-01-06 10:01:21.000 006 22475.16 161.54 41474.89 88888.00 2024-01-06 10:01:22.000 006 22475.11 161.53 41474.93 88888.00 2024-01-06 10:01:23.000 006 22475.11 161.50 41475.00 88888.00 2024-01-06 10:01:24.000 006 22475.14 161.49 41475.09 88888.00 2024-01-06 10:01:25.000 006 22475.15 161.53 41475.07 47556.55 2024-01-06 10:01:26.000 006 22475.12 161.56 41474.92 88888.00 2024-01-06 10:01:27.000 006 22475.08 161.52 41474.81 88888.00 2024-01-06 10:01:28.000 006 22475.07 161.47 41474.86 88888.00 2024-01-06 10:01:29.000 006 22475.08 161.45 41474.94 88888.00 2024-01-06 10:01:30.000 006 22475.09 161.46 41474.91 47556.54 2024-01-06 10:01:31.000 006 22475.08 161.48 41474.85 88888.00 2024-01-06 10:01:32.000 006 22475.07 161.53 41474.82 88888.00 2024-01-06 10:01:33.000 006 22475.07 161.57 41474.82 88888.00 2024-01-06 10:01:34.000 006 22475.06 161.58 41474.81 88888.00 2024-01-06 10:01:35.000 006 22475.06 161.54 41474.82 47556.53 2024-01-06 10:01:36.000 006 22475.08 161.50 41474.92 88888.00 2024-01-06 10:01:37.000 006 22475.09 161.52 41475.02 88888.00 2024-01-06 10:01:38.000 006 22475.09 161.58 41475.05 88888.00 2024-01-06 10:01:39.000 006 22475.16 161.63 41475.07 88888.00 2024-01-06 10:01:40.000 006 22475.21 161.62 41475.12 47556.51 2024-01-06 10:01:41.000 006 22475.17 161.57 41475.14 88888.00 2024-01-06 10:01:42.000 006 22475.08 161.52 41475.08 88888.00 2024-01-06 10:01:43.000 006 22475.04 161.51 41474.98 88888.00 2024-01-06 10:01:44.000 006 22475.05 161.50 41474.91 88888.00 2024-01-06 10:01:45.000 006 22475.06 161.49 41474.93 47556.50 2024-01-06 10:01:46.000 006 22475.08 161.47 41474.95 88888.00 2024-01-06 10:01:47.000 006 22475.11 161.46 41474.98 88888.00 2024-01-06 10:01:48.000 006 22475.09 161.46 41475.02 88888.00 2024-01-06 10:01:49.000 006 22475.02 161.48 41475.04 88888.00 2024-01-06 10:01:50.000 006 22474.99 161.52 41475.01 47556.48 2024-01-06 10:01:51.000 006 22475.01 161.56 41474.98 88888.00 2024-01-06 10:01:52.000 006 22475.03 161.54 41475.02 88888.00 2024-01-06 10:01:53.000 006 22475.04 161.53 41475.05 88888.00 2024-01-06 10:01:54.000 006 22475.02 161.56 41475.01 88888.00 2024-01-06 10:01:55.000 006 22474.97 161.62 41474.96 47556.47 2024-01-06 10:01:56.000 006 22474.93 161.65 41474.93 88888.00 2024-01-06 10:01:57.000 006 22474.96 161.62 41474.93 88888.00 2024-01-06 10:01:58.000 006 22475.04 161.57 41474.94 88888.00 2024-01-06 10:01:59.000 006 22475.06 161.54 41474.91 88888.00 2024-01-06 10:02:00.000 006 22475.02 161.55 41474.87 47556.46 2024-01-06 10:02:01.000 006 22474.97 161.58 41474.90 88888.00 2024-01-06 10:02:02.000 006 22474.97 161.62 41474.96 88888.00 2024-01-06 10:02:03.000 006 22475.00 161.63 41474.94 88888.00 2024-01-06 10:02:04.000 006 22475.02 161.65 41474.91 88888.00 2024-01-06 10:02:05.000 006 22475.05 161.65 41474.96 47556.49 2024-01-06 10:02:06.000 006 22475.11 161.64 41475.01 88888.00 2024-01-06 10:02:07.000 006 22475.13 161.65 41475.01 88888.00 2024-01-06 10:02:08.000 006 22475.10 161.68 41475.01 88888.00 2024-01-06 10:02:09.000 006 22475.07 161.70 41475.04 88888.00 2024-01-06 10:02:10.000 006 22475.08 161.70 41475.07 47556.51 2024-01-06 10:02:11.000 006 22475.10 161.69 41475.04 88888.00 2024-01-06 10:02:12.000 006 22475.12 161.65 41474.96 88888.00 2024-01-06 10:02:13.000 006 22475.15 161.63 41474.88 88888.00 2024-01-06 10:02:14.000 006 22475.19 161.65 41474.84 88888.00 2024-01-06 10:02:15.000 006 22475.22 161.68 41474.88 47556.52 2024-01-06 10:02:16.000 006 22475.20 161.67 41474.95 88888.00 2024-01-06 10:02:17.000 006 22475.16 161.63 41474.96 88888.00 2024-01-06 10:02:18.000 006 22475.12 161.64 41474.94 88888.00 2024-01-06 10:02:19.000 006 22475.12 161.70 41474.89 88888.00 2024-01-06 10:02:20.000 006 22475.15 161.71 41474.85 47556.55 2024-01-06 10:02:21.000 006 22475.16 161.68 41474.87 88888.00 2024-01-06 10:02:22.000 006 22475.14 161.67 41474.95 88888.00 2024-01-06 10:02:23.000 006 22475.13 161.68 41474.98 88888.00 2024-01-06 10:02:24.000 006 22475.11 161.70 41474.97 88888.00 2024-01-06 10:02:25.000 006 22475.12 161.71 41474.94 47556.55 2024-01-06 10:02:26.000 006 22475.16 161.68 41474.89 88888.00 2024-01-06 10:02:27.000 006 22475.19 161.66 41474.83 88888.00 2024-01-06 10:02:28.000 006 22475.17 161.67 41474.77 88888.00 2024-01-06 10:02:29.000 006 22475.13 161.69 41474.66 88888.00 2024-01-06 10:02:30.000 006 22475.10 161.65 41474.56 47556.55 2024-01-06 10:02:31.000 006 22475.10 161.63 41474.60 88888.00 2024-01-06 10:02:32.000 006 22475.09 161.63 41474.66 88888.00 2024-01-06 10:02:33.000 006 22475.06 161.62 41474.66 88888.00 2024-01-06 10:02:34.000 006 22475.07 161.63 41474.67 88888.00 2024-01-06 10:02:35.000 006 22475.10 161.69 41474.71 47556.50 2024-01-06 10:02:36.000 006 22475.10 161.71 41474.71 88888.00 2024-01-06 10:02:37.000 006 22475.08 161.67 41474.70 88888.00 2024-01-06 10:02:38.000 006 22475.05 161.64 41474.70 88888.00 2024-01-06 10:02:39.000 006 22475.07 161.66 41474.71 88888.00 2024-01-06 10:02:40.000 006 22475.11 161.69 41474.71 47556.49 2024-01-06 10:02:41.000 006 22475.11 161.69 41474.67 88888.00 2024-01-06 10:02:42.000 006 22475.06 161.71 41474.62 88888.00 2024-01-06 10:02:43.000 006 22475.01 161.73 41474.66 88888.00 2024-01-06 10:02:44.000 006 22474.95 161.74 41474.73 88888.00 2024-01-06 10:02:45.000 006 22474.90 161.72 41474.73 47556.54 2024-01-06 10:02:46.000 006 22474.89 161.72 41474.71 88888.00 2024-01-06 10:02:47.000 006 22474.90 161.70 41474.78 88888.00 2024-01-06 10:02:48.000 006 22474.93 161.68 41474.84 88888.00 2024-01-06 10:02:49.000 006 22474.98 161.68 41474.83 88888.00 2024-01-06 10:02:50.000 006 22474.98 161.72 41474.82 47556.49 2024-01-06 10:02:51.000 006 22474.97 161.75 41474.86 88888.00 2024-01-06 10:02:52.000 006 22475.00 161.74 41474.89 88888.00 2024-01-06 10:02:53.000 006 22475.04 161.73 41474.89 88888.00 2024-01-06 10:02:54.000 006 22475.06 161.74 41474.92 88888.00 2024-01-06 10:02:55.000 006 22475.05 161.74 41474.96 47556.48 2024-01-06 10:02:56.000 006 22475.03 161.73 41475.00 88888.00 2024-01-06 10:02:57.000 006 22475.03 161.74 41475.02 88888.00 2024-01-06 10:02:58.000 006 22475.02 161.77 41475.00 88888.00 2024-01-06 10:02:59.000 006 22474.99 161.79 41474.93 88888.00 2024-01-06 10:03:00.000 006 22474.99 161.80 41474.89 47556.47 2024-01-06 10:03:01.000 006 22475.04 161.78 41474.96 88888.00 2024-01-06 10:03:02.000 006 22475.07 161.73 41475.04 88888.00 2024-01-06 10:03:03.000 006 22475.05 161.69 41475.04 88888.00 2024-01-06 10:03:04.000 006 22475.03 161.71 41475.02 88888.00 2024-01-06 10:03:05.000 006 22475.00 161.76 41474.99 47556.47 2024-01-06 10:03:06.000 006 22474.93 161.79 41474.96 88888.00 2024-01-06 10:03:07.000 006 22474.92 161.80 41474.96 88888.00 2024-01-06 10:03:08.000 006 22474.95 161.83 41475.00 88888.00 2024-01-06 10:03:09.000 006 22474.93 161.83 41475.07 88888.00 2024-01-06 10:03:10.000 006 22474.88 161.82 41475.11 47556.42 2024-01-06 10:03:11.000 006 22474.86 161.81 41475.12 88888.00 2024-01-06 10:03:12.000 006 22474.90 161.79 41475.09 88888.00 2024-01-06 10:03:13.000 006 22474.93 161.78 41475.05 88888.00 2024-01-06 10:03:14.000 006 22474.93 161.79 41475.02 88888.00 2024-01-06 10:03:15.000 006 22474.90 161.78 41474.96 47556.40 2024-01-06 10:03:16.000 006 22474.92 161.77 41474.93 88888.00 2024-01-06 10:03:17.000 006 22474.98 161.79 41474.98 88888.00 2024-01-06 10:03:18.000 006 22474.95 161.78 41475.01 88888.00 2024-01-06 10:03:19.000 006 22474.85 161.77 41474.94 88888.00 2024-01-06 10:03:20.000 006 22474.81 161.74 41474.90 47556.42 2024-01-06 10:03:21.000 006 22474.84 161.68 41474.95 88888.00 2024-01-06 10:03:22.000 006 22474.88 161.65 41475.01 88888.00 2024-01-06 10:03:23.000 006 22474.93 161.69 41475.03 88888.00 2024-01-06 10:03:24.000 006 22474.92 161.74 41474.99 88888.00 2024-01-06 10:03:25.000 006 22474.88 161.74 41474.94 47556.44 2024-01-06 10:03:26.000 006 22474.88 161.69 41474.94 88888.00 2024-01-06 10:03:27.000 006 22474.90 161.64 41474.94 88888.00 2024-01-06 10:03:28.000 006 22474.89 161.64 41474.91 88888.00 2024-01-06 10:03:29.000 006 22474.94 161.69 41474.92 88888.00 2024-01-06 10:03:30.000 006 22475.02 161.76 41474.96 47556.45 2024-01-06 10:03:31.000 006 22475.01 161.76 41474.96 88888.00 2024-01-06 10:03:32.000 006 22474.95 161.69 41474.96 88888.00 2024-01-06 10:03:33.000 006 22474.91 161.62 41474.95 88888.00 2024-01-06 10:03:34.000 006 22474.94 161.61 41474.93 88888.00 2024-01-06 10:03:35.000 006 22475.00 161.66 41474.93 47556.45 2024-01-06 10:03:36.000 006 22475.02 161.70 41474.98 88888.00 2024-01-06 10:03:37.000 006 22475.00 161.73 41475.07 88888.00 2024-01-06 10:03:38.000 006 22474.99 161.75 41475.14 88888.00 2024-01-06 10:03:39.000 006 22475.02 161.77 41475.18 88888.00 2024-01-06 10:03:40.000 006 22475.04 161.75 41475.23 47556.47 2024-01-06 10:03:41.000 006 22475.04 161.72 41475.22 88888.00 2024-01-06 10:03:42.000 006 22475.05 161.71 41475.09 88888.00 2024-01-06 10:03:43.000 006 22475.05 161.71 41474.93 88888.00 2024-01-06 10:03:44.000 006 22475.04 161.69 41474.87 88888.00 2024-01-06 10:03:45.000 006 22475.03 161.68 41474.88 47556.46 2024-01-06 10:03:46.000 006 22475.06 161.66 41474.89 88888.00 2024-01-06 10:03:47.000 006 22475.08 161.68 41474.91 88888.00 2024-01-06 10:03:48.000 006 22475.04 161.73 41474.95 88888.00 2024-01-06 10:03:49.000 006 22475.04 161.74 41474.97 88888.00 2024-01-06 10:03:50.000 006 22475.08 161.70 41474.94 47556.44 2024-01-06 10:03:51.000 006 22475.08 161.66 41474.93 88888.00 2024-01-06 10:03:52.000 006 22475.04 161.67 41474.99 88888.00 2024-01-06 10:03:53.000 006 22475.05 161.68 41475.04 88888.00 2024-01-06 10:03:54.000 006 22475.08 161.65 41475.04 88888.00 2024-01-06 10:03:55.000 006 22475.10 161.66 41475.05 47556.47 2024-01-06 10:03:56.000 006 22475.14 161.69 41475.11 88888.00 2024-01-06 10:03:57.000 006 22475.16 161.71 41475.19 88888.00 2024-01-06 10:03:58.000 006 22475.16 161.74 41475.22 88888.00 2024-01-06 10:03:59.000 006 22475.13 161.76 41475.18 88888.00 2024-01-06 10:04:00.000 006 22475.10 161.74 41475.10 47556.50 2024-01-06 10:04:01.000 006 22475.08 161.69 41475.07 88888.00 2024-01-06 10:04:02.000 006 22475.06 161.63 41475.05 88888.00 2024-01-06 10:04:03.000 006 22475.03 161.60 41475.02 88888.00 2024-01-06 10:04:04.000 006 22475.05 161.63 41475.01 88888.00 2024-01-06 10:04:05.000 006 22475.06 161.67 41475.04 47556.48 2024-01-06 10:04:06.000 006 22475.04 161.67 41475.09 88888.00 2024-01-06 10:04:07.000 006 22475.01 161.62 41475.06 88888.00 2024-01-06 10:04:08.000 006 22474.94 161.57 41475.00 88888.00 2024-01-06 10:04:09.000 006 22474.90 161.56 41474.93 88888.00 2024-01-06 10:04:10.000 006 22474.91 161.62 41474.91 47556.44 2024-01-06 10:04:11.000 006 22474.95 161.69 41474.97 88888.00 2024-01-06 10:04:12.000 006 22474.99 161.70 41475.04 88888.00 2024-01-06 10:04:13.000 006 22474.97 161.69 41475.06 88888.00 2024-01-06 10:04:14.000 006 22474.91 161.68 41475.06 88888.00 2024-01-06 10:04:15.000 006 22474.85 161.67 41475.02 47556.42 2024-01-06 10:04:16.000 006 22474.83 161.67 41474.97 88888.00 2024-01-06 10:04:17.000 006 22474.85 161.65 41474.96 88888.00 2024-01-06 10:04:18.000 006 22474.89 161.62 41474.98 88888.00 2024-01-06 10:04:19.000 006 22474.92 161.62 41475.00 88888.00 2024-01-06 10:04:20.000 006 22474.93 161.66 41475.06 47556.42 2024-01-06 10:04:21.000 006 22474.90 161.68 41475.09 88888.00 2024-01-06 10:04:22.000 006 22474.84 161.66 41475.00 88888.00 2024-01-06 10:04:23.000 006 22474.80 161.65 41474.91 88888.00 2024-01-06 10:04:24.000 006 22474.81 161.69 41474.91 88888.00 2024-01-06 10:04:25.000 006 22474.86 161.75 41474.96 47556.38 2024-01-06 10:04:26.000 006 22474.90 161.74 41474.95 88888.00 2024-01-06 10:04:27.000 006 22474.88 161.70 41474.91 88888.00 2024-01-06 10:04:28.000 006 22474.85 161.68 41474.91 88888.00 2024-01-06 10:04:29.000 006 22474.87 161.70 41474.89 88888.00 2024-01-06 10:04:30.000 006 22474.94 161.76 41474.87 47556.36 2024-01-06 10:04:31.000 006 22474.97 161.81 41474.92 88888.00 2024-01-06 10:04:32.000 006 22474.91 161.78 41474.96 88888.00 2024-01-06 10:04:33.000 006 22474.82 161.70 41474.94 88888.00 2024-01-06 10:04:34.000 006 22474.77 161.68 41474.93 88888.00 2024-01-06 10:04:35.000 006 22474.79 161.71 41474.89 47556.35 2024-01-06 10:04:36.000 006 22474.81 161.75 41474.88 88888.00 2024-01-06 10:04:37.000 006 22474.81 161.73 41474.93 88888.00 2024-01-06 10:04:38.000 006 22474.81 161.71 41474.98 88888.00 2024-01-06 10:04:39.000 006 22474.81 161.72 41474.96 88888.00 2024-01-06 10:04:40.000 006 22474.81 161.72 41474.89 47556.38 2024-01-06 10:04:41.000 006 22474.83 161.71 41474.88 88888.00 2024-01-06 10:04:42.000 006 22474.90 161.75 41474.94 88888.00 2024-01-06 10:04:43.000 006 22474.96 161.81 41474.98 88888.00 2024-01-06 10:04:44.000 006 22474.99 161.82 41475.02 88888.00 2024-01-06 10:04:45.000 006 22475.00 161.82 41475.09 47556.38 2024-01-06 10:04:46.000 006 22474.99 161.83 41475.08 88888.00 2024-01-06 10:04:47.000 006 22474.98 161.80 41475.00 88888.00 2024-01-06 10:04:48.000 006 22474.97 161.75 41474.96 88888.00 2024-01-06 10:04:49.000 006 22474.92 161.76 41474.96 88888.00 2024-01-06 10:04:50.000 006 22474.88 161.79 41474.97 47556.40 2024-01-06 10:04:51.000 006 22474.85 161.77 41474.98 88888.00 2024-01-06 10:04:52.000 006 22474.87 161.70 41474.95 88888.00 2024-01-06 10:04:53.000 006 22474.90 161.66 41474.92 88888.00 2024-01-06 10:04:54.000 006 22474.91 161.69 41474.89 88888.00 2024-01-06 10:04:55.000 006 22474.89 161.77 41474.84 47556.39 2024-01-06 10:04:56.000 006 22474.85 161.81 41474.81 88888.00 2024-01-06 10:04:57.000 006 22474.77 161.79 41474.79 88888.00 2024-01-06 10:04:58.000 006 22474.70 161.74 41474.76 88888.00 2024-01-06 10:04:59.000 006 22474.68 161.72 41474.77 88888.00 2024-01-06 10:05:00.000 006 22474.72 161.73 41474.81 47556.41 2024-01-06 10:05:01.000 006 22474.70 161.71 41474.82 88888.00 2024-01-06 10:05:02.000 006 22474.66 161.69 41474.82 88888.00 2024-01-06 10:05:03.000 006 22474.66 161.72 41474.88 88888.00 2024-01-06 10:05:04.000 006 22474.68 161.78 41474.94 88888.00 2024-01-06 10:05:05.000 006 22474.66 161.79 41474.91 47556.38 2024-01-06 10:05:06.000 006 22474.62 161.76 41474.86 88888.00 2024-01-06 10:05:07.000 006 22474.65 161.69 41474.86 88888.00 2024-01-06 10:05:08.000 006 22474.74 161.65 41474.91 88888.00 2024-01-06 10:05:09.000 006 22474.85 161.70 41475.00 88888.00 2024-01-06 10:05:10.000 006 22474.94 161.79 41475.11 47556.40 2024-01-06 10:05:11.000 006 22474.92 161.79 41475.07 88888.00 2024-01-06 10:05:12.000 006 22474.81 161.72 41474.93 88888.00 2024-01-06 10:05:13.000 006 22474.76 161.69 41474.89 88888.00 2024-01-06 10:05:14.000 006 22474.77 161.74 41474.94 88888.00 2024-01-06 10:05:15.000 006 22474.75 161.78 41474.98 47556.41 2024-01-06 10:05:16.000 006 22474.72 161.78 41474.99 88888.00 2024-01-06 10:05:17.000 006 22474.75 161.77 41475.02 88888.00 2024-01-06 10:05:18.000 006 22474.81 161.81 41475.07 88888.00 2024-01-06 10:05:19.000 006 22474.83 161.84 41475.12 88888.00 2024-01-06 10:05:20.000 006 22474.80 161.84 41475.13 47556.41 2024-01-06 10:05:21.000 006 22474.77 161.81 41475.08 88888.00 2024-01-06 10:05:22.000 006 22474.76 161.75 41474.98 88888.00 2024-01-06 10:05:23.000 006 22474.74 161.74 41474.94 88888.00 2024-01-06 10:05:24.000 006 22474.70 161.80 41474.97 88888.00 2024-01-06 10:05:25.000 006 22474.68 161.85 41474.97 47556.39 2024-01-06 10:05:26.000 006 22474.69 161.84 41474.96 88888.00 2024-01-06 10:05:27.000 006 22474.70 161.82 41475.04 88888.00 2024-01-06 10:05:28.000 006 22474.71 161.83 41475.11 88888.00 2024-01-06 10:05:29.000 006 22474.72 161.87 41475.09 88888.00 2024-01-06 10:05:30.000 006 22474.76 161.89 41475.03 47556.38 2024-01-06 10:05:31.000 006 22474.79 161.82 41474.98 88888.00 2024-01-06 10:05:32.000 006 22474.76 161.75 41474.95 88888.00 2024-01-06 10:05:33.000 006 22474.68 161.76 41474.93 88888.00 2024-01-06 10:05:34.000 006 22474.67 161.84 41474.93 88888.00 2024-01-06 10:05:35.000 006 22474.70 161.91 41474.98 47556.34 2024-01-06 10:05:36.000 006 22474.65 161.92 41475.03 88888.00 2024-01-06 10:05:37.000 006 22474.57 161.87 41475.02 88888.00 2024-01-06 10:05:38.000 006 22474.55 161.85 41474.99 88888.00 2024-01-06 10:05:39.000 006 22474.59 161.86 41474.98 88888.00 2024-01-06 10:05:40.000 006 22474.61 161.88 41474.95 47556.32 2024-01-06 10:05:41.000 006 22474.63 161.88 41474.93 88888.00 2024-01-06 10:05:42.000 006 22474.64 161.88 41474.96 88888.00 2024-01-06 10:05:43.000 006 22474.64 161.90 41475.00 88888.00 2024-01-06 10:05:44.000 006 22474.64 161.93 41474.98 88888.00 2024-01-06 10:05:45.000 006 22474.69 161.96 41474.93 47556.32 2024-01-06 10:05:46.000 006 22474.74 161.97 41474.90 88888.00 2024-01-06 10:05:47.000 006 22474.74 161.95 41474.96 88888.00 2024-01-06 10:05:48.000 006 22474.71 161.94 41475.05 88888.00 2024-01-06 10:05:49.000 006 22474.66 161.94 41475.07 88888.00 2024-01-06 10:05:50.000 006 22474.61 161.93 41475.04 47556.33 2024-01-06 10:05:51.000 006 22474.55 161.89 41475.02 88888.00 2024-01-06 10:05:52.000 006 22474.53 161.87 41475.02 88888.00 2024-01-06 10:05:53.000 006 22474.56 161.89 41475.01 88888.00 2024-01-06 10:05:54.000 006 22474.59 161.90 41475.00 88888.00 2024-01-06 10:05:55.000 006 22474.62 161.87 41474.98 47556.30 2024-01-06 10:05:56.000 006 22474.69 161.86 41474.99 88888.00 2024-01-06 10:05:57.000 006 22474.78 161.86 41475.03 88888.00 2024-01-06 10:05:58.000 006 22474.81 161.87 41475.04 88888.00 2024-01-06 10:05:59.000 006 22474.78 161.89 41475.02 88888.00 2024-01-06 10:06:00.000 006 22474.73 161.89 41475.03 47556.29 2024-01-06 10:06:01.000 006 22474.71 161.85 41475.02 88888.00 2024-01-06 10:06:02.000 006 22474.69 161.80 41474.96 88888.00 2024-01-06 10:06:03.000 006 22474.67 161.79 41474.95 88888.00 2024-01-06 10:06:04.000 006 22474.65 161.82 41474.97 88888.00 2024-01-06 10:06:05.000 006 22474.60 161.84 41474.98 47556.32 2024-01-06 10:06:06.000 006 22474.59 161.85 41474.97 88888.00 2024-01-06 10:06:07.000 006 22474.61 161.85 41474.91 88888.00 2024-01-06 10:06:08.000 006 22474.60 161.86 41474.88 88888.00 2024-01-06 10:06:09.000 006 22474.56 161.89 41474.90 88888.00 2024-01-06 10:06:10.000 006 22474.54 161.91 41474.91 47556.32 2024-01-06 10:06:11.000 006 22474.58 161.92 41474.89 88888.00 2024-01-06 10:06:12.000 006 22474.61 161.94 41474.90 88888.00 2024-01-06 10:06:13.000 006 22474.61 161.94 41474.94 88888.00 2024-01-06 10:06:14.000 006 22474.61 161.94 41474.96 88888.00 2024-01-06 10:06:15.000 006 22474.63 161.93 41474.96 47556.29 2024-01-06 10:06:16.000 006 22474.62 161.90 41474.93 88888.00 2024-01-06 10:06:17.000 006 22474.56 161.90 41474.87 88888.00 2024-01-06 10:06:18.000 006 22474.50 161.93 41474.82 88888.00 2024-01-06 10:06:19.000 006 22474.50 161.97 41474.82 88888.00 2024-01-06 10:06:20.000 006 22474.53 161.98 41474.89 47556.36 2024-01-06 10:06:21.000 006 22474.54 161.94 41474.93 88888.00 2024-01-06 10:06:22.000 006 22474.52 161.89 41474.90 88888.00 2024-01-06 10:06:23.000 006 22474.52 161.89 41474.89 88888.00 2024-01-06 10:06:24.000 006 22474.57 161.94 41474.97 88888.00 2024-01-06 10:06:25.000 006 22474.63 161.96 41475.07 47556.33 2024-01-06 10:06:26.000 006 22474.66 161.98 41475.11 88888.00 2024-01-06 10:06:27.000 006 22474.66 161.97 41475.07 88888.00 2024-01-06 10:06:28.000 006 22474.60 161.96 41475.02 88888.00 2024-01-06 10:06:29.000 006 22474.55 161.96 41475.04 88888.00 2024-01-06 10:06:30.000 006 22474.56 162.01 41475.11 47556.33 2024-01-06 10:06:31.000 006 22474.58 162.04 41475.19 88888.00 2024-01-06 10:06:32.000 006 22474.58 161.98 41475.21 88888.00 2024-01-06 10:06:33.000 006 22474.56 161.91 41475.17 88888.00 2024-01-06 10:06:34.000 006 22474.59 161.92 41475.12 88888.00 2024-01-06 10:06:35.000 006 22474.62 161.95 41475.10 47556.32 2024-01-06 10:06:36.000 006 22474.64 161.94 41475.11 88888.00 2024-01-06 10:06:37.000 006 22474.63 161.86 41475.14 88888.00 2024-01-06 10:06:38.000 006 22474.58 161.81 41475.15 88888.00 2024-01-06 10:06:39.000 006 22474.51 161.80 41475.10 88888.00 2024-01-06 10:06:40.000 006 22474.49 161.82 41475.10 47556.31 2024-01-06 10:06:41.000 006 22474.53 161.86 41475.14 88888.00 2024-01-06 10:06:42.000 006 22474.56 161.91 41475.15 88888.00 2024-01-06 10:06:43.000 006 22474.56 161.93 41475.17 88888.00 2024-01-06 10:06:44.000 006 22474.51 161.92 41475.16 88888.00 2024-01-06 10:06:45.000 006 22474.45 161.91 41475.12 47556.28 2024-01-06 10:06:46.000 006 22474.43 161.89 41475.10 88888.00 2024-01-06 10:06:47.000 006 22474.43 161.82 41475.12 88888.00 2024-01-06 10:06:48.000 006 22474.43 161.76 41475.13 88888.00 2024-01-06 10:06:49.000 006 22474.45 161.81 41475.12 88888.00 2024-01-06 10:06:50.000 006 22474.50 161.90 41475.09 47556.27 2024-01-06 10:06:51.000 006 22474.52 161.93 41474.98 88888.00 2024-01-06 10:06:52.000 006 22474.46 161.88 41474.93 88888.00 2024-01-06 10:06:53.000 006 22474.36 161.85 41474.99 88888.00 2024-01-06 10:06:54.000 006 22474.35 161.88 41475.05 88888.00 2024-01-06 10:06:55.000 006 22474.43 161.93 41475.05 47556.28 2024-01-06 10:06:56.000 006 22474.49 161.94 41475.06 88888.00 2024-01-06 10:06:57.000 006 22474.48 161.91 41475.09 88888.00 2024-01-06 10:06:58.000 006 22474.49 161.88 41475.14 88888.00 2024-01-06 10:06:59.000 006 22474.54 161.87 41475.22 88888.00 2024-01-06 10:07:00.000 006 22474.54 161.90 41475.26 47556.23 2024-01-06 10:07:01.000 006 22474.49 161.93 41475.23 88888.00 2024-01-06 10:07:02.000 006 22474.45 161.91 41475.15 88888.00 2024-01-06 10:07:03.000 006 22474.42 161.87 41475.07 88888.00 2024-01-06 10:07:04.000 006 22474.41 161.84 41475.05 88888.00 2024-01-06 10:07:05.000 006 22474.42 161.84 41475.08 47556.22 2024-01-06 10:07:06.000 006 22474.44 161.88 41475.15 88888.00 2024-01-06 10:07:07.000 006 22474.45 161.94 41475.21 88888.00 2024-01-06 10:07:08.000 006 22474.46 161.94 41475.27 88888.00 2024-01-06 10:07:09.000 006 22474.47 161.90 41475.30 88888.00 2024-01-06 10:07:10.000 006 22474.45 161.86 41475.24 47556.23 2024-01-06 10:07:11.000 006 22474.41 161.86 41475.13 88888.00 2024-01-06 10:07:12.000 006 22474.44 161.88 41475.11 88888.00 2024-01-06 10:07:13.000 006 22474.51 161.91 41475.18 88888.00 2024-01-06 10:07:14.000 006 22474.53 161.93 41475.23 88888.00 2024-01-06 10:07:15.000 006 22474.48 161.97 41475.23 47556.21 2024-01-06 10:07:16.000 006 22474.47 162.00 41475.19 88888.00 2024-01-06 10:07:17.000 006 22474.50 162.01 41475.16 88888.00 2024-01-06 10:07:18.000 006 22474.47 161.99 41475.07 88888.00 2024-01-06 10:07:19.000 006 22474.39 161.94 41474.94 88888.00 2024-01-06 10:07:20.000 006 22474.38 161.96 41474.90 47556.21 2024-01-06 10:07:21.000 006 22474.42 162.05 41474.98 88888.00 2024-01-06 10:07:22.000 006 22474.44 162.06 41475.06 88888.00 2024-01-06 10:07:23.000 006 22474.44 162.02 41475.08 88888.00 2024-01-06 10:07:24.000 006 22474.44 161.98 41475.06 88888.00 2024-01-06 10:07:25.000 006 22474.44 161.98 41475.05 47556.22 2024-01-06 10:07:26.000 006 22474.43 162.00 41475.10 88888.00 2024-01-06 10:07:27.000 006 22474.40 161.97 41475.11 88888.00 2024-01-06 10:07:28.000 006 22474.39 161.93 41475.00 88888.00 2024-01-06 10:07:29.000 006 22474.42 161.92 41474.93 88888.00 2024-01-06 10:07:30.000 006 22474.44 161.95 41474.97 47556.25 2024-01-06 10:07:31.000 006 22474.42 161.98 41475.02 88888.00 2024-01-06 10:07:32.000 006 22474.38 161.95 41474.98 88888.00 2024-01-06 10:07:33.000 006 22474.39 161.92 41474.97 88888.00 2024-01-06 10:07:34.000 006 22474.45 161.97 41475.05 88888.00 2024-01-06 10:07:35.000 006 22474.51 162.04 41475.11 47556.22 2024-01-06 10:07:36.000 006 22474.55 162.05 41475.13 88888.00 2024-01-06 10:07:37.000 006 22474.53 162.00 41475.15 88888.00 2024-01-06 10:07:38.000 006 22474.48 161.95 41475.15 88888.00 2024-01-06 10:07:39.000 006 22474.47 161.94 41475.16 88888.00 2024-01-06 10:07:40.000 006 22474.51 161.95 41475.19 47556.21 2024-01-06 10:07:41.000 006 22474.53 161.96 41475.20 88888.00 2024-01-06 10:07:42.000 006 22474.50 161.97 41475.20 88888.00 2024-01-06 10:07:43.000 006 22474.47 161.99 41475.21 88888.00 2024-01-06 10:07:44.000 006 22474.47 162.00 41475.23 88888.00 2024-01-06 10:07:45.000 006 22474.53 162.02 41475.30 47556.25 2024-01-06 10:07:46.000 006 22474.59 161.97 41475.35 88888.00 2024-01-06 10:07:47.000 006 22474.57 161.89 41475.32 88888.00 2024-01-06 10:07:48.000 006 22474.51 161.88 41475.26 88888.00 2024-01-06 10:07:49.000 006 22474.49 161.93 41475.21 88888.00 2024-01-06 10:07:50.000 006 22474.50 161.95 41475.20 47556.24 2024-01-06 10:07:51.000 006 22474.50 161.93 41475.19 88888.00 2024-01-06 10:07:52.000 006 22474.44 161.90 41475.11 88888.00 2024-01-06 10:07:53.000 006 22474.38 161.90 41475.02 88888.00 2024-01-06 10:07:54.000 006 22474.36 161.97 41475.02 88888.00 2024-01-06 10:07:55.000 006 22474.35 162.01 41475.04 47556.23 2024-01-06 10:07:56.000 006 22474.35 161.97 41475.00 88888.00 2024-01-06 10:07:57.000 006 22474.38 161.93 41474.96 88888.00 2024-01-06 10:07:58.000 006 22474.41 161.92 41474.96 88888.00 2024-01-06 10:07:59.000 006 22474.40 161.90 41474.99 88888.00 2024-01-06 10:08:00.000 006 22474.36 161.90 41475.05 47556.24 2024-01-06 10:08:01.000 006 22474.37 161.91 41475.11 88888.00 2024-01-06 10:08:02.000 006 22474.42 161.92 41475.13 88888.00 2024-01-06 10:08:03.000 006 22474.38 161.91 41475.12 88888.00 2024-01-06 10:08:04.000 006 22474.29 161.96 41475.11 88888.00 2024-01-06 10:08:05.000 006 22474.30 162.04 41475.12 47556.21 2024-01-06 10:08:06.000 006 22474.40 162.08 41475.20 88888.00 2024-01-06 10:08:07.000 006 22474.42 162.07 41475.27 88888.00 2024-01-06 10:08:08.000 006 22474.38 162.05 41475.22 88888.00 2024-01-06 10:08:09.000 006 22474.40 162.08 41475.19 88888.00 2024-01-06 10:08:10.000 006 22474.45 162.13 41475.23 47556.17 2024-01-06 10:08:11.000 006 22474.47 162.13 41475.25 88888.00 2024-01-06 10:08:12.000 006 22474.45 162.09 41475.17 88888.00 2024-01-06 10:08:13.000 006 22474.40 162.08 41475.10 88888.00 2024-01-06 10:08:14.000 006 22474.33 162.09 41475.10 88888.00 2024-01-06 10:08:15.000 006 22474.29 162.11 41475.09 47556.15 2024-01-06 10:08:16.000 006 22474.30 162.11 41475.08 88888.00 2024-01-06 10:08:17.000 006 22474.30 162.10 41475.09 88888.00 2024-01-06 10:08:18.000 006 22474.30 162.09 41475.13 88888.00 2024-01-06 10:08:19.000 006 22474.32 162.13 41475.19 88888.00 2024-01-06 10:08:20.000 006 22474.29 162.17 41475.20 47556.15 2024-01-06 10:08:21.000 006 22474.28 162.15 41475.17 88888.00 2024-01-06 10:08:22.000 006 22474.32 162.09 41475.15 88888.00 2024-01-06 10:08:23.000 006 22474.36 162.07 41475.16 88888.00 2024-01-06 10:08:24.000 006 22474.36 162.12 41475.23 88888.00 2024-01-06 10:08:25.000 006 22474.37 162.16 41475.29 47556.12 2024-01-06 10:08:26.000 006 22474.36 162.16 41475.21 88888.00 2024-01-06 10:08:27.000 006 22474.34 162.14 41475.11 88888.00 2024-01-06 10:08:28.000 006 22474.34 162.12 41475.09 88888.00 2024-01-06 10:08:29.000 006 22474.35 162.09 41475.12 88888.00 2024-01-06 10:08:30.000 006 22474.35 162.04 41475.11 47556.12 2024-01-06 10:08:31.000 006 22474.32 161.97 41475.08 88888.00 2024-01-06 10:08:32.000 006 22474.31 161.96 41475.07 88888.00 2024-01-06 10:08:33.000 006 22474.31 162.01 41475.04 88888.00 2024-01-06 10:08:34.000 006 22474.32 162.08 41475.04 88888.00 2024-01-06 10:08:35.000 006 22474.33 162.14 41475.10 47556.14 2024-01-06 10:08:36.000 006 22474.35 162.13 41475.13 88888.00 2024-01-06 10:08:37.000 006 22474.36 162.08 41475.12 88888.00 2024-01-06 10:08:38.000 006 22474.36 162.07 41475.13 88888.00 2024-01-06 10:08:39.000 006 22474.33 162.06 41475.15 88888.00 2024-01-06 10:08:40.000 006 22474.27 162.04 41475.11 47556.11 2024-01-06 10:08:41.000 006 22474.23 162.02 41475.05 88888.00 2024-01-06 10:08:42.000 006 22474.23 162.00 41475.02 88888.00 2024-01-06 10:08:43.000 006 22474.24 161.97 41474.98 88888.00 2024-01-06 10:08:44.000 006 22474.26 161.95 41474.94 88888.00 2024-01-06 10:08:45.000 006 22474.28 161.97 41474.99 47556.10 2024-01-06 10:08:46.000 006 22474.27 162.00 41475.06 88888.00 2024-01-06 10:08:47.000 006 22474.22 162.01 41475.03 88888.00 2024-01-06 10:08:48.000 006 22474.18 162.01 41475.02 88888.00 2024-01-06 10:08:49.000 006 22474.16 162.03 41475.05 88888.00 2024-01-06 10:08:50.000 006 22474.17 162.06 41475.09 47556.11 2024-01-06 10:08:51.000 006 22474.18 162.02 41475.09 88888.00 2024-01-06 10:08:52.000 006 22474.16 161.94 41475.03 88888.00 2024-01-06 10:08:53.000 006 22474.12 161.90 41474.95 88888.00 2024-01-06 10:08:54.000 006 22474.10 161.91 41474.92 88888.00 2024-01-06 10:08:55.000 006 22474.11 161.94 41474.92 47556.12 2024-01-06 10:08:56.000 006 22474.15 161.94 41474.97 88888.00 2024-01-06 10:08:57.000 006 22474.22 161.97 41475.04 88888.00 2024-01-06 10:08:58.000 006 22474.26 162.00 41475.10 88888.00 2024-01-06 10:08:59.000 006 22474.21 162.01 41475.11 88888.00 2024-01-06 10:09:00.000 006 22474.12 161.98 41475.12 47556.12 2024-01-06 10:09:01.000 006 22474.10 161.94 41475.09 88888.00 2024-01-06 10:09:02.000 006 22474.12 161.93 41475.03 88888.00 2024-01-06 10:09:03.000 006 22474.15 161.97 41475.03 88888.00 2024-01-06 10:09:04.000 006 22474.17 161.97 41475.07 88888.00 2024-01-06 10:09:05.000 006 22474.20 161.94 41475.08 47556.12 2024-01-06 10:09:06.000 006 22474.22 161.89 41475.03 88888.00 2024-01-06 10:09:07.000 006 22474.24 161.86 41475.03 88888.00 2024-01-06 10:09:08.000 006 22474.27 161.84 41475.09 88888.00 2024-01-06 10:09:09.000 006 22474.25 161.84 41475.09 88888.00 2024-01-06 10:09:10.000 006 22474.23 161.85 41475.09 47556.13 2024-01-06 10:09:11.000 006 22474.26 161.86 41475.15 88888.00 2024-01-06 10:09:12.000 006 22474.28 161.88 41475.19 88888.00 2024-01-06 10:09:13.000 006 22474.28 161.88 41475.14 88888.00 2024-01-06 10:09:14.000 006 22474.29 161.86 41475.07 88888.00 2024-01-06 10:09:15.000 006 22474.26 161.88 41475.03 47556.09 2024-01-06 10:09:16.000 006 22474.21 161.90 41474.98 88888.00 2024-01-06 10:09:17.000 006 22474.19 161.90 41474.98 88888.00 2024-01-06 10:09:18.000 006 22474.19 161.90 41475.06 88888.00 2024-01-06 10:09:19.000 006 22474.17 161.91 41475.11 88888.00 2024-01-06 10:09:20.000 006 22474.15 161.93 41475.08 47556.10 2024-01-06 10:09:21.000 006 22474.15 161.97 41475.06 88888.00 2024-01-06 10:09:22.000 006 22474.19 162.03 41475.11 88888.00 2024-01-06 10:09:23.000 006 22474.23 162.04 41475.10 88888.00 2024-01-06 10:09:24.000 006 22474.19 162.02 41475.02 88888.00 2024-01-06 10:09:25.000 006 22474.12 161.99 41474.99 47556.03 2024-01-06 10:09:26.000 006 22474.08 161.96 41475.02 88888.00 2024-01-06 10:09:27.000 006 22474.05 161.92 41475.06 88888.00 2024-01-06 10:09:28.000 006 22474.06 161.88 41475.05 88888.00 2024-01-06 10:09:29.000 006 22474.09 161.88 41474.95 88888.00 2024-01-06 10:09:30.000 006 22474.10 161.95 41474.89 47556.06 2024-01-06 10:09:31.000 006 22474.11 161.99 41474.96 88888.00 2024-01-06 10:09:32.000 006 22474.12 161.94 41475.02 88888.00 2024-01-06 10:09:33.000 006 22474.16 161.90 41475.05 88888.00 2024-01-06 10:09:34.000 006 22474.22 161.91 41475.06 88888.00 2024-01-06 10:09:35.000 006 22474.23 161.94 41475.02 47556.05 2024-01-06 10:09:36.000 006 22474.20 161.93 41474.98 88888.00 2024-01-06 10:09:37.000 006 22474.20 161.89 41475.00 88888.00 2024-01-06 10:09:38.000 006 22474.19 161.84 41475.05 88888.00 2024-01-06 10:09:39.000 006 22474.15 161.85 41475.03 88888.00 2024-01-06 10:09:40.000 006 22474.08 161.91 41474.96 47555.99 2024-01-06 10:09:41.000 006 22474.05 161.96 41474.90 88888.00 2024-01-06 10:09:42.000 006 22474.07 161.94 41474.87 88888.00 2024-01-06 10:09:43.000 006 22474.09 161.91 41474.89 88888.00 2024-01-06 10:09:44.000 006 22474.10 161.92 41474.95 88888.00 2024-01-06 10:09:45.000 006 22474.10 161.94 41474.98 47556.03 2024-01-06 10:09:46.000 006 22474.08 161.97 41474.97 88888.00 2024-01-06 10:09:47.000 006 22474.06 161.99 41474.94 88888.00 2024-01-06 10:09:48.000 006 22474.02 161.96 41474.89 88888.00 2024-01-06 10:09:49.000 006 22473.96 161.90 41474.83 88888.00 2024-01-06 10:09:50.000 006 22473.96 161.87 41474.82 47556.02 2024-01-06 10:09:51.000 006 22473.99 161.87 41474.83 88888.00 2024-01-06 10:09:52.000 006 22474.00 161.87 41474.86 88888.00 2024-01-06 10:09:53.000 006 22474.01 161.86 41474.91 88888.00 2024-01-06 10:09:54.000 006 22474.06 161.87 41474.95 88888.00 2024-01-06 10:09:55.000 006 22474.12 161.91 41474.98 47555.97 2024-01-06 10:09:56.000 006 22474.12 161.92 41474.92 88888.00 2024-01-06 10:09:57.000 006 22474.10 161.92 41474.84 88888.00 2024-01-06 10:09:58.000 006 22474.13 161.93 41474.86 88888.00 2024-01-06 10:09:59.000 006 22474.15 161.93 41474.91 88888.00 2024-01-06 10:10:00.000 006 22474.14 161.91 41474.91 47555.99 2024-01-06 10:10:01.000 006 22474.10 161.91 41474.92 88888.00 2024-01-06 10:10:02.000 006 22474.08 161.91 41474.94 88888.00 2024-01-06 10:10:03.000 006 22474.06 161.93 41474.96 88888.00 2024-01-06 10:10:04.000 006 22474.06 161.95 41474.95 88888.00 2024-01-06 10:10:05.000 006 22474.04 161.94 41474.91 47556.05 2024-01-06 10:10:06.000 006 22474.04 161.93 41474.91 88888.00 2024-01-06 10:10:07.000 006 22474.08 161.93 41474.95 88888.00 2024-01-06 10:10:08.000 006 22474.14 161.90 41474.96 88888.00 2024-01-06 10:10:09.000 006 22474.14 161.88 41474.92 88888.00 2024-01-06 10:10:10.000 006 22474.08 161.87 41474.89 47556.07 2024-01-06 10:10:11.000 006 22474.03 161.84 41474.88 88888.00 2024-01-06 10:10:12.000 006 22474.06 161.83 41474.87 88888.00 2024-01-06 10:10:13.000 006 22474.10 161.83 41474.83 88888.00 2024-01-06 10:10:14.000 006 22474.14 161.83 41474.81 88888.00 2024-01-06 10:10:15.000 006 22474.19 161.86 41474.88 47556.05 2024-01-06 10:10:16.000 006 22474.20 161.85 41474.96 88888.00 2024-01-06 10:10:17.000 006 22474.15 161.78 41475.02 88888.00 2024-01-06 10:10:18.000 006 22474.10 161.74 41475.06 88888.00 2024-01-06 10:10:19.000 006 22474.10 161.77 41475.04 88888.00 2024-01-06 10:10:20.000 006 22474.12 161.81 41474.93 47556.02 2024-01-06 10:10:21.000 006 22474.08 161.80 41474.80 88888.00 2024-01-06 10:10:22.000 006 22474.03 161.75 41474.73 88888.00 2024-01-06 10:10:23.000 006 22474.00 161.71 41474.74 88888.00 2024-01-06 10:10:24.000 006 22474.01 161.71 41474.74 88888.00 2024-01-06 10:10:25.000 006 22474.05 161.73 41474.75 47556.02 2024-01-06 10:10:26.000 006 22474.07 161.76 41474.78 88888.00 2024-01-06 10:10:27.000 006 22474.04 161.78 41474.82 88888.00 2024-01-06 10:10:28.000 006 22474.02 161.76 41474.89 88888.00 2024-01-06 10:10:29.000 006 22474.03 161.74 41474.93 88888.00 2024-01-06 10:10:30.000 006 22474.04 161.78 41474.93 47556.03 2024-01-06 10:10:31.000 006 22474.04 161.87 41474.96 88888.00 2024-01-06 10:10:32.000 006 22474.02 161.90 41474.99 88888.00 2024-01-06 10:10:33.000 006 22473.98 161.88 41475.01 88888.00 2024-01-06 10:10:34.000 006 22473.98 161.88 41475.04 88888.00 2024-01-06 10:10:35.000 006 22473.98 161.87 41475.00 47555.99 2024-01-06 10:10:36.000 006 22473.92 161.81 41474.93 88888.00 2024-01-06 10:10:37.000 006 22473.87 161.78 41474.88 88888.00 2024-01-06 10:10:38.000 006 22473.88 161.82 41474.88 88888.00 2024-01-06 10:10:39.000 006 22473.95 161.88 41474.94 88888.00 2024-01-06 10:10:40.000 006 22474.02 161.96 41474.96 47555.97 2024-01-06 10:10:41.000 006 22474.04 162.00 41474.92 88888.00 2024-01-06 10:10:42.000 006 22474.03 161.93 41474.90 88888.00 2024-01-06 10:10:43.000 006 22474.02 161.85 41474.95 88888.00 2024-01-06 10:10:44.000 006 22474.02 161.82 41474.97 88888.00 2024-01-06 10:10:45.000 006 22474.04 161.87 41474.97 47555.96 2024-01-06 10:10:46.000 006 22474.08 161.92 41474.96 88888.00 2024-01-06 10:10:47.000 006 22474.07 161.90 41474.93 88888.00 2024-01-06 10:10:48.000 006 22474.01 161.84 41474.91 88888.00 2024-01-06 10:10:49.000 006 22473.98 161.79 41474.96 88888.00 2024-01-06 10:10:50.000 006 22474.02 161.76 41475.04 47555.95 2024-01-06 10:10:51.000 006 22474.06 161.74 41475.07 88888.00 2024-01-06 10:10:52.000 006 22474.05 161.74 41475.03 88888.00 2024-01-06 10:10:53.000 006 22474.02 161.79 41474.94 88888.00 2024-01-06 10:10:54.000 006 22474.03 161.86 41474.86 88888.00 2024-01-06 10:10:55.000 006 22474.04 161.89 41474.81 47555.95 2024-01-06 10:10:56.000 006 22474.04 161.88 41474.80 88888.00 2024-01-06 10:10:57.000 006 22474.06 161.85 41474.78 88888.00 2024-01-06 10:10:58.000 006 22474.09 161.80 41474.72 88888.00 2024-01-06 10:10:59.000 006 22474.09 161.77 41474.68 88888.00 2024-01-06 10:11:00.000 006 22474.07 161.75 41474.65 47555.96 2024-01-06 10:11:01.000 006 22474.05 161.75 41474.56 88888.00 2024-01-06 10:11:02.000 006 22474.04 161.77 41474.49 88888.00 2024-01-06 10:11:03.000 006 22474.06 161.81 41474.55 88888.00 2024-01-06 10:11:04.000 006 22474.08 161.85 41474.66 88888.00 2024-01-06 10:11:05.000 006 22474.08 161.89 41474.72 47555.93 2024-01-06 10:11:06.000 006 22474.04 161.91 41474.78 88888.00 2024-01-06 10:11:07.000 006 22474.01 161.88 41474.84 88888.00 2024-01-06 10:11:08.000 006 22474.03 161.87 41474.90 88888.00 2024-01-06 10:11:09.000 006 22474.05 161.89 41474.89 88888.00 2024-01-06 10:11:10.000 006 22474.04 161.89 41474.82 47555.94 2024-01-06 10:11:11.000 006 22474.02 161.89 41474.79 88888.00 2024-01-06 10:11:12.000 006 22473.99 161.86 41474.77 88888.00 2024-01-06 10:11:13.000 006 22473.98 161.81 41474.73 88888.00 2024-01-06 10:11:14.000 006 22474.01 161.81 41474.72 88888.00 2024-01-06 10:11:15.000 006 22474.01 161.83 41474.71 47555.88 2024-01-06 10:11:16.000 006 22473.95 161.83 41474.69 88888.00 2024-01-06 10:11:17.000 006 22473.92 161.78 41474.69 88888.00 2024-01-06 10:11:18.000 006 22473.98 161.75 41474.72 88888.00 2024-01-06 10:11:19.000 006 22474.03 161.83 41474.77 88888.00 2024-01-06 10:11:20.000 006 22474.00 161.88 41474.81 47555.90 2024-01-06 10:11:21.000 006 22473.92 161.81 41474.81 88888.00 2024-01-06 10:11:22.000 006 22473.89 161.74 41474.79 88888.00 2024-01-06 10:11:23.000 006 22473.89 161.73 41474.83 88888.00 2024-01-06 10:11:24.000 006 22473.87 161.75 41474.89 88888.00 2024-01-06 10:11:25.000 006 22473.85 161.76 41474.86 47555.90 2024-01-06 10:11:26.000 006 22473.90 161.76 41474.80 88888.00 2024-01-06 10:11:27.000 006 22473.97 161.79 41474.79 88888.00 2024-01-06 10:11:28.000 006 22473.96 161.85 41474.82 88888.00 2024-01-06 10:11:29.000 006 22473.92 161.87 41474.83 88888.00 2024-01-06 10:11:30.000 006 22473.91 161.86 41474.84 47555.88 2024-01-06 10:11:31.000 006 22473.94 161.85 41474.83 88888.00 2024-01-06 10:11:32.000 006 22473.97 161.82 41474.79 88888.00 2024-01-06 10:11:33.000 006 22473.98 161.80 41474.78 88888.00 2024-01-06 10:11:34.000 006 22473.98 161.80 41474.81 88888.00 2024-01-06 10:11:35.000 006 22473.95 161.80 41474.85 47555.89 2024-01-06 10:11:36.000 006 22473.93 161.79 41474.88 88888.00 2024-01-06 10:11:37.000 006 22473.93 161.79 41474.85 88888.00 2024-01-06 10:11:38.000 006 22473.91 161.81 41474.78 88888.00 2024-01-06 10:11:39.000 006 22473.90 161.84 41474.77 88888.00 2024-01-06 10:11:40.000 006 22473.98 161.84 41474.86 47555.85 2024-01-06 10:11:41.000 006 22474.08 161.83 41474.96 88888.00 2024-01-06 10:11:42.000 006 22474.13 161.83 41474.95 88888.00 2024-01-06 10:11:43.000 006 22474.11 161.86 41474.89 88888.00 2024-01-06 10:11:44.000 006 22474.06 161.87 41474.81 88888.00 2024-01-06 10:11:45.000 006 22474.00 161.85 41474.79 47555.86 2024-01-06 10:11:46.000 006 22473.94 161.81 41474.79 88888.00 2024-01-06 10:11:47.000 006 22473.90 161.78 41474.78 88888.00 2024-01-06 10:11:48.000 006 22473.89 161.79 41474.82 88888.00 2024-01-06 10:11:49.000 006 22473.91 161.85 41474.94 88888.00 2024-01-06 10:11:50.000 006 22473.93 161.87 41474.99 47555.84 2024-01-06 10:11:51.000 006 22473.94 161.86 41474.92 88888.00 2024-01-06 10:11:52.000 006 22473.91 161.86 41474.86 88888.00 2024-01-06 10:11:53.000 006 22473.90 161.83 41474.83 88888.00 2024-01-06 10:11:54.000 006 22473.89 161.78 41474.77 88888.00 2024-01-06 10:11:55.000 006 22473.90 161.78 41474.77 47555.84 2024-01-06 10:11:56.000 006 22473.93 161.83 41474.82 88888.00 2024-01-06 10:11:57.000 006 22473.93 161.84 41474.80 88888.00 2024-01-06 10:11:58.000 006 22473.88 161.81 41474.75 88888.00 2024-01-06 10:11:59.000 006 22473.88 161.79 41474.77 88888.00 2024-01-06 10:12:00.000 006 22473.93 161.81 41474.81 47555.84 2024-01-06 10:12:01.000 006 22473.94 161.82 41474.82 88888.00 2024-01-06 10:12:02.000 006 22473.90 161.78 41474.79 88888.00 2024-01-06 10:12:03.000 006 22473.91 161.75 41474.74 88888.00 2024-01-06 10:12:04.000 006 22473.93 161.75 41474.70 88888.00 2024-01-06 10:12:05.000 006 22473.90 161.76 41474.66 47555.84 2024-01-06 10:12:06.000 006 22473.86 161.79 41474.63 88888.00 2024-01-06 10:12:07.000 006 22473.89 161.81 41474.68 88888.00 2024-01-06 10:12:08.000 006 22473.93 161.83 41474.81 88888.00 2024-01-06 10:12:09.000 006 22473.92 161.87 41474.83 88888.00 2024-01-06 10:12:10.000 006 22473.84 161.92 41474.73 47555.84 2024-01-06 10:12:11.000 006 22473.76 161.97 41474.68 88888.00 2024-01-06 10:12:12.000 006 22473.76 161.96 41474.69 88888.00 2024-01-06 10:12:13.000 006 22473.79 161.94 41474.64 88888.00 2024-01-06 10:12:14.000 006 22473.82 161.94 41474.54 88888.00 2024-01-06 10:12:15.000 006 22473.81 161.94 41474.53 47555.79 2024-01-06 10:12:16.000 006 22473.81 161.91 41474.62 88888.00 2024-01-06 10:12:17.000 006 22473.81 161.91 41474.71 88888.00 2024-01-06 10:12:18.000 006 22473.82 161.96 41474.76 88888.00 2024-01-06 10:12:19.000 006 22473.79 161.97 41474.77 88888.00 2024-01-06 10:12:20.000 006 22473.76 161.95 41474.78 47555.77 2024-01-06 10:12:21.000 006 22473.72 161.92 41474.77 88888.00 2024-01-06 10:12:22.000 006 22473.66 161.89 41474.75 88888.00 2024-01-06 10:12:23.000 006 22473.60 161.91 41474.73 88888.00 2024-01-06 10:12:24.000 006 22473.60 161.99 41474.73 88888.00 2024-01-06 10:12:25.000 006 22473.65 162.08 41474.78 47555.72 2024-01-06 10:12:26.000 006 22473.68 162.11 41474.81 88888.00 2024-01-06 10:12:27.000 006 22473.67 162.08 41474.79 88888.00 2024-01-06 10:12:28.000 006 22473.65 162.04 41474.77 88888.00 2024-01-06 10:12:29.000 006 22473.60 162.04 41474.74 88888.00 2024-01-06 10:12:30.000 006 22473.55 162.06 41474.70 47555.69 2024-01-06 10:12:31.000 006 22473.52 162.06 41474.69 88888.00 2024-01-06 10:12:32.000 006 22473.50 162.04 41474.68 88888.00 2024-01-06 10:12:33.000 006 22473.50 162.06 41474.71 88888.00 2024-01-06 10:12:34.000 006 22473.54 162.10 41474.83 88888.00 2024-01-06 10:12:35.000 006 22473.52 162.05 41474.84 47555.67 2024-01-06 10:12:36.000 006 22473.42 161.97 41474.72 88888.00 2024-01-06 10:12:37.000 006 22473.38 161.96 41474.66 88888.00 2024-01-06 10:12:38.000 006 22473.38 162.01 41474.67 88888.00 2024-01-06 10:12:39.000 006 22473.38 162.05 41474.68 88888.00 2024-01-06 10:12:40.000 006 22473.40 162.07 41474.68 47555.64 2024-01-06 10:12:41.000 006 22473.45 162.04 41474.71 88888.00 2024-01-06 10:12:42.000 006 22473.46 161.99 41474.75 88888.00 2024-01-06 10:12:43.000 006 22473.45 162.01 41474.81 88888.00 2024-01-06 10:12:44.000 006 22473.48 162.10 41474.84 88888.00 2024-01-06 10:12:45.000 006 22473.50 162.12 41474.85 47555.69 2024-01-06 10:12:46.000 006 22473.47 162.06 41474.82 88888.00 2024-01-06 10:12:47.000 006 22473.42 161.99 41474.73 88888.00 2024-01-06 10:12:48.000 006 22473.40 161.94 41474.67 88888.00 2024-01-06 10:12:49.000 006 22473.42 161.98 41474.68 88888.00 2024-01-06 10:12:50.000 006 22473.45 162.02 41474.66 47555.67 2024-01-06 10:12:51.000 006 22473.45 162.00 41474.54 88888.00 2024-01-06 10:12:52.000 006 22473.44 161.98 41474.47 88888.00 2024-01-06 10:12:53.000 006 22473.47 162.03 41474.55 88888.00 2024-01-06 10:12:54.000 006 22473.46 162.06 41474.62 88888.00 2024-01-06 10:12:55.000 006 22473.40 162.03 41474.56 47555.65 2024-01-06 10:12:56.000 006 22473.40 162.01 41474.52 88888.00 2024-01-06 10:12:57.000 006 22473.44 162.00 41474.50 88888.00 2024-01-06 10:12:58.000 006 22473.46 162.01 41474.50 88888.00 2024-01-06 10:12:59.000 006 22473.49 162.04 41474.58 88888.00 2024-01-06 10:13:00.000 006 22473.54 162.07 41474.63 47555.64 2024-01-06 10:13:01.000 006 22473.56 162.07 41474.56 88888.00 2024-01-06 10:13:02.000 006 22473.54 162.03 41474.50 88888.00 2024-01-06 10:13:03.000 006 22473.55 161.98 41474.57 88888.00 2024-01-06 10:13:04.000 006 22473.56 161.97 41474.66 88888.00 2024-01-06 10:13:05.000 006 22473.53 162.00 41474.66 47555.68 2024-01-06 10:13:06.000 006 22473.51 162.03 41474.67 88888.00 2024-01-06 10:13:07.000 006 22473.51 162.02 41474.73 88888.00 2024-01-06 10:13:08.000 006 22473.49 162.01 41474.73 88888.00 2024-01-06 10:13:09.000 006 22473.44 162.01 41474.69 88888.00 2024-01-06 10:13:10.000 006 22473.43 162.03 41474.66 47555.67 2024-01-06 10:13:11.000 006 22473.50 162.03 41474.64 88888.00 2024-01-06 10:13:12.000 006 22473.57 162.02 41474.62 88888.00 2024-01-06 10:13:13.000 006 22473.55 162.00 41474.56 88888.00 2024-01-06 10:13:14.000 006 22473.51 162.01 41474.47 88888.00 2024-01-06 10:13:15.000 006 22473.50 162.05 41474.47 47555.63 2024-01-06 10:13:16.000 006 22473.50 162.11 41474.57 88888.00 2024-01-06 10:13:17.000 006 22473.52 162.12 41474.66 88888.00 2024-01-06 10:13:18.000 006 22473.58 162.08 41474.71 88888.00 2024-01-06 10:13:19.000 006 22473.63 162.03 41474.75 88888.00 2024-01-06 10:13:20.000 006 22473.60 162.01 41474.75 47555.64 2024-01-06 10:13:21.000 006 22473.53 162.05 41474.72 88888.00 2024-01-06 10:13:22.000 006 22473.52 162.12 41474.73 88888.00 2024-01-06 10:13:23.000 006 22473.53 162.15 41474.79 88888.00 2024-01-06 10:13:24.000 006 22473.53 162.14 41474.80 88888.00 2024-01-06 10:13:25.000 006 22473.53 162.13 41474.72 47555.61 2024-01-06 10:13:26.000 006 22473.52 162.13 41474.74 88888.00 2024-01-06 10:13:27.000 006 22473.47 162.06 41474.78 88888.00 2024-01-06 10:13:28.000 006 22473.41 162.00 41474.77 88888.00 2024-01-06 10:13:29.000 006 22473.42 162.03 41474.81 88888.00 2024-01-06 10:13:30.000 006 22473.53 162.12 41474.87 47555.62 2024-01-06 10:13:31.000 006 22473.62 162.19 41474.85 88888.00 2024-01-06 10:13:32.000 006 22473.62 162.23 41474.82 88888.00 2024-01-06 10:13:33.000 006 22473.57 162.23 41474.86 88888.00 2024-01-06 10:13:34.000 006 22473.58 162.23 41474.94 88888.00 2024-01-06 10:13:35.000 006 22473.58 162.23 41474.97 47555.61 2024-01-06 10:13:36.000 006 22473.52 162.20 41474.90 88888.00 2024-01-06 10:13:37.000 006 22473.49 162.13 41474.81 88888.00 2024-01-06 10:13:38.000 006 22473.47 162.10 41474.76 88888.00 2024-01-06 10:13:39.000 006 22473.46 162.12 41474.77 88888.00 2024-01-06 10:13:40.000 006 22473.51 162.18 41474.79 47555.60 2024-01-06 10:13:41.000 006 22473.57 162.25 41474.79 88888.00 2024-01-06 10:13:42.000 006 22473.53 162.26 41474.75 88888.00 2024-01-06 10:13:43.000 006 22473.48 162.25 41474.69 88888.00 2024-01-06 10:13:44.000 006 22473.48 162.21 41474.60 88888.00 2024-01-06 10:13:45.000 006 22473.47 162.18 41474.52 47555.60 2024-01-06 10:13:46.000 006 22473.44 162.17 41474.50 88888.00 2024-01-06 10:13:47.000 006 22473.42 162.15 41474.55 88888.00 2024-01-06 10:13:48.000 006 22473.43 162.13 41474.60 88888.00 2024-01-06 10:13:49.000 006 22473.45 162.16 41474.61 88888.00 2024-01-06 10:13:50.000 006 22473.44 162.19 41474.59 47555.59 2024-01-06 10:13:51.000 006 22473.43 162.18 41474.53 88888.00 2024-01-06 10:13:52.000 006 22473.40 162.10 41474.40 88888.00 2024-01-06 10:13:53.000 006 22473.40 162.10 41474.40 88888.00 2024-01-06 10:13:54.000 006 22473.35 162.08 41474.43 88888.00 2024-01-06 10:13:55.000 006 22473.28 162.08 41474.47 47555.58 2024-01-06 10:13:56.000 006 22473.29 162.09 41474.51 88888.00 2024-01-06 10:13:57.000 006 22473.36 162.11 41474.54 88888.00 2024-01-06 10:13:58.000 006 22473.37 162.14 41474.54 88888.00 2024-01-06 10:13:59.000 006 22473.32 162.15 41474.51 88888.00 2024-01-06 10:14:00.000 006 22473.29 162.16 41474.52 47555.56 2024-01-06 10:14:01.000 006 22473.27 162.16 41474.61 88888.00 2024-01-06 10:14:02.000 006 22473.26 162.13 41474.64 88888.00 2024-01-06 10:14:03.000 006 22473.28 162.09 41474.57 88888.00 2024-01-06 10:14:04.000 006 22473.29 162.08 41474.54 88888.00 2024-01-06 10:14:05.000 006 22473.29 162.09 41474.61 47555.54 2024-01-06 10:14:06.000 006 22473.31 162.12 41474.69 88888.00 2024-01-06 10:14:07.000 006 22473.35 162.17 41474.73 88888.00 2024-01-06 10:14:08.000 006 22473.37 162.19 41474.66 88888.00 2024-01-06 10:14:09.000 006 22473.36 162.17 41474.56 88888.00 2024-01-06 10:14:10.000 006 22473.30 162.14 41474.50 47555.55 2024-01-06 10:14:11.000 006 22473.24 162.11 41474.50 88888.00 2024-01-06 10:14:12.000 006 22473.18 162.09 41474.52 88888.00 2024-01-06 10:14:13.000 006 22473.15 162.12 41474.55 88888.00 2024-01-06 10:14:14.000 006 22473.16 162.18 41474.56 88888.00 2024-01-06 10:14:15.000 006 22473.22 162.16 41474.55 47555.51 2024-01-06 10:14:16.000 006 22473.29 162.09 41474.53 88888.00 2024-01-06 10:14:17.000 006 22473.31 162.03 41474.54 88888.00 2024-01-06 10:14:18.000 006 22473.30 162.00 41474.56 88888.00 2024-01-06 10:14:19.000 006 22473.31 162.08 41474.60 88888.00 2024-01-06 10:14:20.000 006 22473.31 162.14 41474.65 47555.50 2024-01-06 10:14:21.000 006 22473.37 162.12 41474.73 88888.00 2024-01-06 10:14:22.000 006 22473.37 162.12 41474.73 88888.00 2024-01-06 10:14:23.000 006 22473.37 162.12 41474.69 88888.00 2024-01-06 10:14:24.000 006 22473.31 162.06 41474.60 88888.00 2024-01-06 10:14:25.000 006 22473.27 162.06 41474.59 47555.52 2024-01-06 10:14:26.000 006 22473.28 162.13 41474.63 88888.00 2024-01-06 10:14:27.000 006 22473.29 162.16 41474.63 88888.00 2024-01-06 10:14:28.000 006 22473.27 162.12 41474.61 88888.00 2024-01-06 10:14:29.000 006 22473.24 162.09 41474.62 88888.00 2024-01-06 10:14:30.000 006 22473.21 162.13 41474.72 47555.51 2024-01-06 10:14:31.000 006 22473.17 162.17 41474.82 88888.00 2024-01-06 10:14:32.000 006 22473.16 162.18 41474.78 88888.00 2024-01-06 10:14:33.000 006 22473.16 162.15 41474.62 88888.00 2024-01-06 10:14:34.000 006 22473.14 162.09 41474.52 88888.00 2024-01-06 10:14:35.000 006 22473.16 162.07 41474.49 47555.50 2024-01-06 10:14:36.000 006 22473.22 162.12 41474.52 88888.00 2024-01-06 10:14:37.000 006 22473.26 162.15 41474.59 88888.00 2024-01-06 10:14:38.000 006 22473.27 162.14 41474.66 88888.00 2024-01-06 10:14:39.000 006 22473.28 162.17 41474.71 88888.00 2024-01-06 10:14:40.000 006 22473.33 162.21 41474.71 47555.48 2024-01-06 10:14:41.000 006 22473.36 162.19 41474.68 88888.00 2024-01-06 10:14:42.000 006 22473.35 162.11 41474.64 88888.00 2024-01-06 10:14:43.000 006 22473.30 162.05 41474.59 88888.00 2024-01-06 10:14:44.000 006 22473.26 162.07 41474.59 88888.00 2024-01-06 10:14:45.000 006 22473.28 162.13 41474.61 47555.52 2024-01-06 10:14:46.000 006 22473.32 162.14 41474.62 88888.00 2024-01-06 10:14:47.000 006 22473.34 162.14 41474.65 88888.00 2024-01-06 10:14:48.000 006 22473.38 162.17 41474.70 88888.00 2024-01-06 10:14:49.000 006 22473.38 162.23 41474.75 88888.00 2024-01-06 10:14:50.000 006 22473.34 162.23 41474.69 47555.54 2024-01-06 10:14:51.000 006 22473.33 162.13 41474.55 88888.00 2024-01-06 10:14:52.000 006 22473.36 162.03 41474.46 88888.00 2024-01-06 10:14:53.000 006 22473.38 161.99 41474.46 88888.00 2024-01-06 10:14:54.000 006 22473.43 161.99 41474.48 88888.00 2024-01-06 10:14:55.000 006 22473.48 162.06 41474.54 47555.53 2024-01-06 10:14:56.000 006 22473.51 162.13 41474.59 88888.00 2024-01-06 10:14:57.000 006 22473.57 162.12 41474.62 88888.00 2024-01-06 10:14:58.000 006 22473.64 162.06 41474.62 88888.00 2024-01-06 10:14:59.000 006 22473.62 162.00 41474.56 88888.00 2024-01-06 10:15:00.000 006 22473.58 161.98 41474.50 47555.53 2024-01-06 10:15:01.000 006 22473.52 162.02 41474.50 88888.00 2024-01-06 10:15:02.000 006 22473.45 162.06 41474.52 88888.00 2024-01-06 10:15:03.000 006 22473.44 162.05 41474.50 88888.00 2024-01-06 10:15:04.000 006 22473.49 162.04 41474.46 88888.00 2024-01-06 10:15:05.000 006 22473.49 162.03 41474.41 47555.51 2024-01-06 10:15:06.000 006 22473.47 162.02 41474.46 88888.00 2024-01-06 10:15:07.000 006 22473.47 162.02 41474.59 88888.00 2024-01-06 10:15:08.000 006 22473.46 162.02 41474.63 88888.00 2024-01-06 10:15:09.000 006 22473.43 162.01 41474.56 88888.00 2024-01-06 10:15:10.000 006 22473.42 162.04 41474.52 47555.52 2024-01-06 10:15:11.000 006 22473.45 162.07 41474.52 88888.00 2024-01-06 10:15:12.000 006 22473.46 162.07 41474.54 88888.00 2024-01-06 10:15:13.000 006 22473.46 162.04 41474.54 88888.00 2024-01-06 10:15:14.000 006 22473.47 161.99 41474.47 88888.00 2024-01-06 10:15:15.000 006 22473.47 161.94 41474.37 47555.53 2024-01-06 10:15:16.000 006 22473.47 161.94 41474.37 88888.00 2024-01-06 10:15:17.000 006 22473.47 161.91 41474.40 88888.00 2024-01-06 10:15:18.000 006 22473.50 161.90 41474.46 88888.00 2024-01-06 10:15:19.000 006 22473.53 162.02 41474.57 88888.00 2024-01-06 10:15:20.000 006 22473.53 162.02 41474.57 47555.50 2024-01-06 10:15:21.000 006 22473.49 162.02 41474.55 88888.00 2024-01-06 10:15:22.000 006 22473.45 161.95 41474.48 88888.00 2024-01-06 10:15:23.000 006 22473.44 161.93 41474.43 88888.00 2024-01-06 10:15:24.000 006 22473.47 162.01 41474.44 88888.00 2024-01-06 10:15:25.000 006 22473.49 162.09 41474.44 47555.51 2024-01-06 10:15:26.000 006 22473.47 162.07 41474.41 88888.00 2024-01-06 10:15:27.000 006 22473.43 162.02 41474.40 88888.00 2024-01-06 10:15:28.000 006 22473.44 162.03 41474.44 88888.00 2024-01-06 10:15:29.000 006 22473.49 162.09 41474.54 88888.00 2024-01-06 10:15:30.000 006 22473.52 162.09 41474.64 47555.49 2024-01-06 10:15:31.000 006 22473.49 162.03 41474.68 88888.00 2024-01-06 10:15:32.000 006 22473.44 161.97 41474.66 88888.00 2024-01-06 10:15:33.000 006 22473.38 161.97 41474.63 88888.00 2024-01-06 10:15:34.000 006 22473.30 161.97 41474.57 88888.00 2024-01-06 10:15:35.000 006 22473.26 161.95 41474.49 47555.49 2024-01-06 10:15:36.000 006 22473.34 161.99 41474.49 88888.00 2024-01-06 10:15:37.000 006 22473.34 161.99 41474.49 88888.00 2024-01-06 10:15:38.000 006 22473.35 162.04 41474.50 88888.00 2024-01-06 10:15:39.000 006 22473.35 162.11 41474.47 88888.00 2024-01-06 10:15:40.000 006 22473.36 162.12 41474.40 47555.46 2024-01-06 10:15:41.000 006 22473.36 162.12 41474.40 88888.00 2024-01-06 10:15:42.000 006 22473.39 162.04 41474.38 88888.00 2024-01-06 10:15:43.000 006 22473.42 162.02 41474.36 88888.00 2024-01-06 10:15:44.000 006 22473.40 162.09 41474.34 88888.00 2024-01-06 10:15:45.000 006 22473.35 162.09 41474.34 47555.45 2024-01-06 10:15:46.000 006 22473.32 162.09 41474.37 88888.00 2024-01-06 10:15:47.000 006 22473.33 162.09 41474.36 88888.00 2024-01-06 10:15:48.000 006 22473.32 162.12 41474.31 88888.00 2024-01-06 10:15:49.000 006 22473.28 162.12 41474.28 88888.00 2024-01-06 10:15:50.000 006 22473.25 162.12 41474.32 47555.46 2024-01-06 10:15:51.000 006 22473.27 162.13 41474.38 88888.00 2024-01-06 10:15:52.000 006 22473.30 162.14 41474.38 88888.00 2024-01-06 10:15:53.000 006 22473.31 162.15 41474.39 88888.00 2024-01-06 10:15:54.000 006 22473.32 162.17 41474.48 88888.00 2024-01-06 10:15:55.000 006 22473.34 162.21 41474.56 47555.45 2024-01-06 10:15:56.000 006 22473.34 162.23 41474.52 88888.00 2024-01-06 10:15:57.000 006 22473.34 162.11 41474.46 88888.00 2024-01-06 10:15:58.000 006 22473.34 162.11 41474.46 88888.00 2024-01-06 10:15:59.000 006 22473.34 162.05 41474.47 88888.00 2024-01-06 10:16:00.000 006 22473.28 162.02 41474.43 47555.45 2024-01-06 10:16:01.000 006 22473.26 162.05 41474.36 88888.00 2024-01-06 10:16:02.000 006 22473.32 162.11 41474.42 88888.00 2024-01-06 10:16:03.000 006 22473.40 162.16 41474.52 88888.00 2024-01-06 10:16:04.000 006 22473.43 162.19 41474.52 88888.00 2024-01-06 10:16:05.000 006 22473.37 162.16 41474.43 47555.43 2024-01-06 10:16:06.000 006 22473.26 162.07 41474.38 88888.00 2024-01-06 10:16:07.000 006 22473.23 162.01 41474.43 88888.00 2024-01-06 10:16:08.000 006 22473.26 162.00 41474.50 88888.00 2024-01-06 10:16:09.000 006 22473.33 162.12 41474.60 88888.00 2024-01-06 10:16:10.000 006 22473.33 162.12 41474.60 47555.41 2024-01-06 10:16:11.000 006 22473.37 162.15 41474.64 88888.00 2024-01-06 10:16:12.000 006 22473.34 162.09 41474.63 88888.00 2024-01-06 10:16:13.000 006 22473.27 162.03 41474.46 88888.00 2024-01-06 10:16:14.000 006 22473.28 162.05 41474.41 88888.00 2024-01-06 10:16:15.000 006 22473.28 162.05 41474.41 47555.42 2024-01-06 10:16:16.000 006 22473.29 162.07 41474.39 88888.00 2024-01-06 10:16:17.000 006 22473.30 162.04 41474.38 88888.00 2024-01-06 10:16:18.000 006 22473.29 162.00 41474.42 88888.00 2024-01-06 10:16:19.000 006 22473.26 162.02 41474.42 88888.00 2024-01-06 10:16:20.000 006 22473.22 162.01 41474.34 47555.40 2024-01-06 10:16:21.000 006 22473.21 161.97 41474.29 88888.00 2024-01-06 10:16:22.000 006 22473.19 161.93 41474.28 88888.00 2024-01-06 10:16:23.000 006 22473.19 161.94 41474.27 88888.00 2024-01-06 10:16:24.000 006 22473.21 161.99 41474.28 88888.00 2024-01-06 10:16:25.000 006 22473.22 162.05 41474.29 47555.38 2024-01-06 10:16:26.000 006 22473.23 162.11 41474.29 88888.00 2024-01-06 10:16:27.000 006 22473.22 162.12 41474.30 88888.00 2024-01-06 10:16:28.000 006 22473.22 162.06 41474.32 88888.00 2024-01-06 10:16:29.000 006 22473.25 162.03 41474.34 88888.00 2024-01-06 10:16:30.000 006 22473.25 162.00 41474.31 47555.40 2024-01-06 10:16:31.000 006 22473.24 161.94 41474.39 88888.00 2024-01-06 10:16:32.000 006 22473.24 161.94 41474.39 88888.00 2024-01-06 10:16:33.000 006 22473.28 161.94 41474.47 88888.00 2024-01-06 10:16:34.000 006 22473.26 161.95 41474.44 88888.00 2024-01-06 10:16:35.000 006 22473.20 161.95 41474.36 47555.36 2024-01-06 10:16:36.000 006 22473.18 161.94 41474.33 88888.00 2024-01-06 10:16:37.000 006 22473.17 161.93 41474.36 88888.00 2024-01-06 10:16:38.000 006 22473.16 162.00 41474.47 88888.00 2024-01-06 10:16:39.000 006 22473.16 162.00 41474.47 88888.00 2024-01-06 10:16:40.000 006 22473.19 161.99 41474.52 47555.35 2024-01-06 10:16:41.000 006 22473.23 161.96 41474.54 88888.00 2024-01-06 10:16:42.000 006 22473.27 162.00 41474.46 88888.00 2024-01-06 10:16:43.000 006 22473.27 162.00 41474.46 88888.00 2024-01-06 10:16:44.000 006 22473.24 161.99 41474.40 88888.00 2024-01-06 10:16:45.000 006 22473.22 161.95 41474.39 47555.34 2024-01-06 10:16:46.000 006 22473.22 161.93 41474.42 88888.00 2024-01-06 10:16:47.000 006 22473.21 161.89 41474.43 88888.00 2024-01-06 10:16:48.000 006 22473.21 161.89 41474.43 88888.00 2024-01-06 10:16:49.000 006 22473.22 161.86 41474.38 88888.00 2024-01-06 10:16:50.000 006 22473.19 161.89 41474.31 47555.36 2024-01-06 10:16:51.000 006 22473.17 161.92 41474.32 88888.00 2024-01-06 10:16:52.000 006 22473.24 161.93 41474.43 88888.00 2024-01-06 10:16:53.000 006 22473.32 161.94 41474.49 88888.00 2024-01-06 10:16:54.000 006 22473.32 161.95 41474.44 88888.00 2024-01-06 10:16:55.000 006 22473.26 161.93 41474.41 47555.32 2024-01-06 10:16:56.000 006 22473.23 161.91 41474.43 88888.00 2024-01-06 10:16:57.000 006 22473.23 161.89 41474.36 88888.00 2024-01-06 10:16:58.000 006 22473.21 161.88 41474.29 88888.00 2024-01-06 10:16:59.000 006 22473.19 161.93 41474.34 88888.00 2024-01-06 10:17:00.000 006 22473.19 162.01 41474.45 47555.36 2024-01-06 10:17:01.000 006 22473.24 162.03 41474.50 88888.00 2024-01-06 10:17:02.000 006 22473.32 162.03 41474.50 88888.00 2024-01-06 10:17:03.000 006 22473.31 162.10 41474.38 88888.00 2024-01-06 10:17:04.000 006 22473.27 162.07 41474.43 88888.00 2024-01-06 10:17:05.000 006 22473.27 162.07 41474.43 47555.32 2024-01-06 10:17:06.000 006 22473.22 162.03 41474.51 88888.00 2024-01-06 10:17:07.000 006 22473.19 161.98 41474.51 88888.00 2024-01-06 10:17:08.000 006 22473.26 161.99 41474.51 88888.00 2024-01-06 10:17:09.000 006 22473.26 161.99 41474.51 88888.00 2024-01-06 10:17:10.000 006 22473.32 162.02 41474.52 47555.32 2024-01-06 10:17:11.000 006 22473.33 162.04 41474.56 88888.00 2024-01-06 10:17:12.000 006 22473.30 162.02 41474.51 88888.00 2024-01-06 10:17:13.000 006 22473.28 161.99 41474.39 88888.00 2024-01-06 10:17:14.000 006 22473.30 161.97 41474.34 88888.00 2024-01-06 10:17:15.000 006 22473.29 161.99 41474.39 47555.34 2024-01-06 10:17:16.000 006 22473.24 162.00 41474.43 88888.00 2024-01-06 10:17:17.000 006 22473.19 161.96 41474.42 88888.00 2024-01-06 10:17:18.000 006 22473.18 161.92 41474.41 88888.00 2024-01-06 10:17:19.000 006 22473.21 161.93 41474.43 88888.00 2024-01-06 10:17:20.000 006 22473.22 161.92 41474.38 47555.29 2024-01-06 10:17:21.000 006 22473.21 161.93 41474.45 88888.00 2024-01-06 10:17:22.000 006 22473.21 161.93 41474.45 88888.00 2024-01-06 10:17:23.000 006 22473.21 161.96 41474.44 88888.00 2024-01-06 10:17:24.000 006 22473.29 162.01 41474.31 88888.00 2024-01-06 10:17:25.000 006 22473.28 162.00 41474.34 47555.33 2024-01-06 10:17:26.000 006 22473.23 161.94 41474.34 88888.00 2024-01-06 10:17:27.000 006 22473.23 161.94 41474.34 88888.00 2024-01-06 10:17:28.000 006 22473.21 161.90 41474.37 88888.00 2024-01-06 10:17:29.000 006 22473.22 161.88 41474.36 88888.00 2024-01-06 10:17:30.000 006 22473.23 161.92 41474.32 47555.35 2024-01-06 10:17:31.000 006 22473.25 161.97 41474.33 88888.00 2024-01-06 10:17:32.000 006 22473.28 161.93 41474.35 88888.00 2024-01-06 10:17:33.000 006 22473.29 161.86 41474.33 88888.00 2024-01-06 10:17:34.000 006 22473.30 161.83 41474.31 88888.00 2024-01-06 10:17:35.000 006 22473.33 161.84 41474.33 47555.33 2024-01-06 10:17:36.000 006 22473.31 161.86 41474.30 88888.00 2024-01-06 10:17:37.000 006 22473.34 161.84 41474.27 88888.00 2024-01-06 10:17:38.000 006 22473.34 161.84 41474.27 88888.00 2024-01-06 10:17:39.000 006 22473.40 161.86 41474.29 88888.00 2024-01-06 10:17:40.000 006 22473.38 161.86 41474.33 47555.34 2024-01-06 10:17:41.000 006 22473.37 161.85 41474.53 88888.00 2024-01-06 10:17:42.000 006 22473.36 161.84 41474.46 88888.00 2024-01-06 10:17:43.000 006 22473.35 161.81 41474.38 88888.00 2024-01-06 10:17:44.000 006 22473.35 161.81 41474.38 88888.00 2024-01-06 10:17:45.000 006 22473.32 161.82 41474.41 47555.32 2024-01-06 10:17:46.000 006 22473.32 161.87 41474.43 88888.00 2024-01-06 10:17:47.000 006 22473.35 161.88 41474.43 88888.00 2024-01-06 10:17:48.000 006 22473.40 161.86 41474.47 88888.00 2024-01-06 10:17:49.000 006 22473.40 161.86 41474.48 88888.00 2024-01-06 10:17:50.000 006 22473.34 161.86 41474.44 47555.31 2024-01-06 10:17:51.000 006 22473.30 161.86 41474.47 88888.00 2024-01-06 10:17:52.000 006 22473.32 161.86 41474.54 88888.00 2024-01-06 10:17:53.000 006 22473.33 161.76 41474.32 88888.00 2024-01-06 10:17:54.000 006 22473.30 161.79 41474.29 88888.00 2024-01-06 10:17:55.000 006 22473.30 161.79 41474.29 47555.30 2024-01-06 10:17:56.000 006 22473.28 161.86 41474.34 88888.00 2024-01-06 10:17:57.000 006 22473.34 161.87 41474.41 88888.00 2024-01-06 10:17:58.000 006 22473.36 161.86 41474.40 88888.00 2024-01-06 10:17:59.000 006 22473.36 161.86 41474.38 88888.00 2024-01-06 10:18:00.000 006 22473.36 161.86 41474.38 47555.32 2024-01-06 10:18:01.000 006 22473.37 161.88 41474.57 88888.00 2024-01-06 10:18:02.000 006 22473.37 161.88 41474.57 88888.00 2024-01-06 10:18:03.000 006 22473.35 161.83 41474.56 88888.00 2024-01-06 10:18:04.000 006 22473.34 161.80 41474.52 88888.00 2024-01-06 10:18:05.000 006 22473.24 161.84 41474.39 47555.32 2024-01-06 10:18:06.000 006 22473.24 161.84 41474.39 88888.00 2024-01-06 10:18:07.000 006 22473.21 161.84 41474.32 88888.00 2024-01-06 10:18:08.000 006 22473.23 161.81 41474.31 88888.00 2024-01-06 10:18:09.000 006 22473.24 161.83 41474.35 88888.00 2024-01-06 10:18:10.000 006 22473.15 161.76 41474.31 47555.26 2024-01-06 10:18:11.000 006 22473.15 161.76 41474.31 88888.00 2024-01-06 10:18:12.000 006 22473.14 161.72 41474.34 88888.00 2024-01-06 10:18:13.000 006 22473.18 161.77 41474.39 88888.00 2024-01-06 10:18:14.000 006 22473.22 161.79 41474.40 88888.00 2024-01-06 10:18:15.000 006 22473.21 161.80 41474.38 47555.27 2024-01-06 10:18:16.000 006 22473.21 161.80 41474.38 88888.00 2024-01-06 10:18:17.000 006 22473.19 161.84 41474.34 88888.00 2024-01-06 10:18:18.000 006 22473.14 161.85 41474.28 88888.00 2024-01-06 10:18:19.000 006 22473.14 161.85 41474.28 88888.00 2024-01-06 10:18:20.000 006 22473.16 161.86 41474.28 47555.25 2024-01-06 10:18:21.000 006 22473.15 161.85 41474.31 88888.00 2024-01-06 10:18:22.000 006 22473.13 161.81 41474.32 88888.00 2024-01-06 10:18:23.000 006 22473.13 161.78 41474.34 88888.00 2024-01-06 10:18:24.000 006 22473.17 161.79 41474.39 88888.00 2024-01-06 10:18:25.000 006 22473.23 161.84 41474.45 47555.29 2024-01-06 10:18:26.000 006 22473.28 161.81 41474.48 88888.00 2024-01-06 10:18:27.000 006 22473.22 161.75 41474.50 88888.00 2024-01-06 10:18:28.000 006 22473.22 161.75 41474.50 88888.00 2024-01-06 10:18:29.000 006 22473.19 161.74 41474.51 88888.00 2024-01-06 10:18:30.000 006 22473.27 161.81 41474.43 47555.25 2024-01-06 10:18:31.000 006 22473.31 161.76 41474.43 88888.00 2024-01-06 10:18:32.000 006 22473.29 161.72 41474.48 88888.00 2024-01-06 10:18:33.000 006 22473.29 161.72 41474.48 88888.00 2024-01-06 10:18:34.000 006 22473.25 161.75 41474.52 88888.00 2024-01-06 10:18:35.000 006 22473.19 161.75 41474.46 47555.25 2024-01-06 10:18:36.000 006 22473.29 161.75 41474.48 88888.00 2024-01-06 10:18:37.000 006 22473.29 161.75 41474.48 88888.00 2024-01-06 10:18:38.000 006 22473.35 161.75 41474.48 88888.00 2024-01-06 10:18:39.000 006 22473.32 161.68 41474.43 88888.00 2024-01-06 10:18:40.000 006 22473.25 161.59 41474.37 47555.22 2024-01-06 10:18:41.000 006 22473.20 161.58 41474.36 88888.00 2024-01-06 10:18:42.000 006 22473.16 161.64 41474.39 88888.00 2024-01-06 10:18:43.000 006 22473.13 161.67 41474.38 88888.00 2024-01-06 10:18:44.000 006 22473.13 161.67 41474.38 88888.00 2024-01-06 10:18:45.000 006 22473.16 161.65 41474.34 47555.24 2024-01-06 10:18:46.000 006 22473.22 161.60 41474.33 88888.00 2024-01-06 10:18:47.000 006 22473.19 161.52 41474.34 88888.00 2024-01-06 10:18:48.000 006 22473.15 161.57 41474.24 88888.00 2024-01-06 10:18:49.000 006 22473.17 161.62 41474.17 88888.00 2024-01-06 10:18:50.000 006 22473.17 161.62 41474.17 47555.27 2024-01-06 10:18:51.000 006 22473.16 161.53 41474.31 88888.00 2024-01-06 10:18:52.000 006 22473.18 161.56 41474.34 88888.00 2024-01-06 10:18:53.000 006 22473.23 161.61 41474.36 88888.00 2024-01-06 10:18:54.000 006 22473.24 161.62 41474.38 88888.00 2024-01-06 10:18:55.000 006 22473.24 161.62 41474.38 47555.24 2024-01-06 10:18:56.000 006 22473.19 161.63 41474.36 88888.00 2024-01-06 10:18:57.000 006 22473.13 161.62 41474.34 88888.00 2024-01-06 10:18:58.000 006 22473.12 161.57 41474.34 88888.00 2024-01-06 10:18:59.000 006 22473.14 161.56 41474.25 88888.00 2024-01-06 10:19:00.000 006 22473.15 161.60 41474.24 47555.22 2024-01-06 10:19:01.000 006 22473.15 161.60 41474.24 88888.00 2024-01-06 10:19:02.000 006 22473.17 161.66 41474.33 88888.00 2024-01-06 10:19:03.000 006 22473.17 161.66 41474.38 88888.00 2024-01-06 10:19:04.000 006 22473.18 161.58 41474.25 88888.00 2024-01-06 10:19:05.000 006 22473.17 161.55 41474.24 47555.24 2024-01-06 10:19:06.000 006 22473.17 161.55 41474.24 88888.00 2024-01-06 10:19:07.000 006 22473.18 161.53 41474.32 88888.00 2024-01-06 10:19:08.000 006 22473.12 161.47 41474.19 88888.00 2024-01-06 10:19:09.000 006 22473.14 161.48 41474.15 88888.00 2024-01-06 10:19:10.000 006 22473.19 161.51 41474.23 47555.24 2024-01-06 10:19:11.000 006 22473.20 161.48 41474.29 88888.00 2024-01-06 10:19:12.000 006 22473.20 161.48 41474.29 88888.00 2024-01-06 10:19:13.000 006 22473.22 161.44 41474.27 88888.00 2024-01-06 10:19:14.000 006 22473.24 161.47 41474.21 88888.00 2024-01-06 10:19:15.000 006 22473.25 161.56 41474.23 47555.24 2024-01-06 10:19:16.000 006 22473.19 161.59 41474.29 88888.00 2024-01-06 10:19:17.000 006 22473.19 161.59 41474.29 88888.00 2024-01-06 10:19:18.000 006 22473.22 161.56 41474.21 88888.00 2024-01-06 10:19:19.000 006 22473.28 161.54 41474.17 88888.00 2024-01-06 10:19:20.000 006 22473.24 161.53 41474.31 47555.22 2024-01-06 10:19:21.000 006 22473.22 161.46 41474.35 88888.00 2024-01-06 10:19:22.000 006 22473.25 161.40 41474.32 88888.00 2024-01-06 10:19:23.000 006 22473.25 161.40 41474.32 88888.00 2024-01-06 10:19:24.000 006 22473.30 161.53 41474.34 88888.00 2024-01-06 10:19:25.000 006 22473.28 161.59 41474.33 47555.22 2024-01-06 10:19:26.000 006 22473.22 161.59 41474.34 88888.00 2024-01-06 10:19:27.000 006 22473.15 161.60 41474.35 88888.00 2024-01-06 10:19:28.000 006 22473.09 161.61 41474.32 88888.00 2024-01-06 10:19:29.000 006 22473.08 161.58 41474.24 88888.00 2024-01-06 10:19:30.000 006 22473.08 161.58 41474.24 47555.20 2024-01-06 10:19:31.000 006 22473.11 161.55 41474.23 88888.00 2024-01-06 10:19:32.000 006 22473.15 161.56 41474.30 88888.00 2024-01-06 10:19:33.000 006 22473.13 161.56 41474.27 88888.00 2024-01-06 10:19:34.000 006 22473.13 161.56 41474.27 88888.00 2024-01-06 10:19:35.000 006 22473.17 161.56 41474.31 47555.17 2024-01-06 10:19:36.000 006 22473.16 161.55 41474.33 88888.00 2024-01-06 10:19:37.000 006 22473.08 161.58 41474.18 88888.00 2024-01-06 10:19:38.000 006 22473.10 161.58 41474.21 88888.00 2024-01-06 10:19:39.000 006 22473.13 161.59 41474.26 88888.00 2024-01-06 10:19:40.000 006 22473.13 161.59 41474.26 47555.22 2024-01-06 10:19:41.000 006 22473.05 161.47 41474.33 88888.00 2024-01-06 10:19:42.000 006 22473.07 161.43 41474.30 88888.00 2024-01-06 10:19:43.000 006 22473.13 161.43 41474.30 88888.00 2024-01-06 10:19:44.000 006 22473.18 161.44 41474.32 88888.00 2024-01-06 10:19:45.000 006 22473.19 161.45 41474.35 47555.18 2024-01-06 10:19:46.000 006 22473.16 161.45 41474.37 88888.00 2024-01-06 10:19:47.000 006 22473.12 161.42 41474.43 88888.00 2024-01-06 10:19:48.000 006 22473.12 161.42 41474.43 88888.00 2024-01-06 10:19:49.000 006 22473.16 161.35 41474.43 88888.00 2024-01-06 10:19:50.000 006 22473.19 161.38 41474.40 47555.20 2024-01-06 10:19:51.000 006 22473.19 161.38 41474.40 88888.00 2024-01-06 10:19:52.000 006 22473.16 161.39 41474.41 88888.00 2024-01-06 10:19:53.000 006 22473.12 161.30 41474.31 88888.00 2024-01-06 10:19:54.000 006 22473.10 161.27 41474.27 88888.00 2024-01-06 10:19:55.000 006 22473.10 161.26 41474.25 47555.19 2024-01-06 10:19:56.000 006 22473.10 161.26 41474.25 88888.00 2024-01-06 10:19:57.000 006 22473.10 161.27 41474.26 88888.00 2024-01-06 10:19:58.000 006 22473.06 161.30 41474.31 88888.00 2024-01-06 10:19:59.000 006 22473.09 161.30 41474.35 88888.00 2024-01-06 10:20:00.000 006 22473.10 161.29 41474.33 47555.16 2024-01-06 10:20:01.000 006 22473.08 161.28 41474.23 88888.00 2024-01-06 10:20:02.000 006 22473.04 161.27 41474.16 88888.00 2024-01-06 10:20:03.000 006 22473.00 161.26 41474.15 88888.00 2024-01-06 10:20:04.000 006 22472.98 161.27 41474.19 88888.00 2024-01-06 10:20:05.000 006 22472.98 161.27 41474.19 47555.15 2024-01-06 10:20:06.000 006 22472.98 161.25 41474.19 88888.00 2024-01-06 10:20:07.000 006 22472.98 161.25 41474.19 88888.00 2024-01-06 10:20:08.000 006 22472.95 161.25 41474.21 88888.00 2024-01-06 10:20:09.000 006 22472.95 161.27 41474.22 88888.00 2024-01-06 10:20:10.000 006 22472.94 161.41 41474.21 47555.13 2024-01-06 10:20:11.000 006 22472.88 161.44 41474.21 88888.00 2024-01-06 10:20:12.000 006 22472.82 161.43 41474.20 88888.00 2024-01-06 10:20:13.000 006 22472.82 161.43 41474.20 88888.00 2024-01-06 10:20:14.000 006 22472.83 161.48 41474.21 88888.00 2024-01-06 10:20:15.000 006 22472.87 161.46 41474.28 47555.11 2024-01-06 10:20:16.000 006 22472.90 161.40 41474.28 88888.00 2024-01-06 10:20:17.000 006 22472.90 161.34 41474.21 88888.00 2024-01-06 10:20:18.000 006 22472.93 161.32 41474.14 88888.00 2024-01-06 10:20:19.000 006 22472.98 161.34 41474.13 88888.00 2024-01-06 10:20:20.000 006 22473.02 161.37 41474.25 47555.08 2024-01-06 10:20:21.000 006 22473.03 161.36 41474.39 88888.00 2024-01-06 10:20:22.000 006 22472.97 161.32 41474.38 88888.00 2024-01-06 10:20:23.000 006 22472.92 161.32 41474.30 88888.00 2024-01-06 10:20:24.000 006 22472.92 161.32 41474.30 88888.00 2024-01-06 10:20:25.000 006 22472.90 161.38 41474.26 47555.08 2024-01-06 10:20:26.000 006 22472.90 161.44 41474.27 88888.00 2024-01-06 10:20:27.000 006 22472.93 161.50 41474.28 88888.00 2024-01-06 10:20:28.000 006 22472.91 161.50 41474.24 88888.00 2024-01-06 10:20:29.000 006 22472.91 161.50 41474.24 88888.00 2024-01-06 10:20:30.000 006 22472.92 161.51 41474.33 47555.04 2024-01-06 10:20:31.000 006 22472.83 161.52 41474.32 88888.00 2024-01-06 10:20:32.000 006 22472.82 161.53 41474.18 88888.00 2024-01-06 10:20:33.000 006 22472.82 161.51 41474.16 88888.00 2024-01-06 10:20:34.000 006 22472.78 161.46 41474.19 88888.00 2024-01-06 10:20:35.000 006 22472.77 161.46 41474.21 47555.03 2024-01-06 10:20:36.000 006 22472.80 161.49 41474.23 88888.00 2024-01-06 10:20:37.000 006 22472.79 161.49 41474.18 88888.00 2024-01-06 10:20:38.000 006 22472.75 161.47 41474.11 88888.00 2024-01-06 10:20:39.000 006 22472.76 161.49 41474.14 88888.00 2024-01-06 10:20:40.000 006 22472.76 161.49 41474.14 47555.03 2024-01-06 10:20:41.000 006 22472.79 161.48 41474.20 88888.00 2024-01-06 10:20:42.000 006 22472.79 161.41 41474.15 88888.00 2024-01-06 10:20:43.000 006 22472.79 161.37 41474.09 88888.00 2024-01-06 10:20:44.000 006 22472.85 161.42 41474.17 88888.00 2024-01-06 10:20:45.000 006 22472.87 161.41 41474.23 47555.00 2024-01-06 10:20:46.000 006 22472.87 161.41 41474.23 88888.00 2024-01-06 10:20:47.000 006 22472.86 161.35 41474.19 88888.00 2024-01-06 10:20:48.000 006 22472.88 161.33 41474.11 88888.00 2024-01-06 10:20:49.000 006 22472.90 161.29 41474.10 88888.00 2024-01-06 10:20:50.000 006 22472.91 161.25 41474.11 47555.02 2024-01-06 10:20:51.000 006 22472.91 161.22 41474.09 88888.00 2024-01-06 10:20:52.000 006 22472.89 161.20 41474.05 88888.00 2024-01-06 10:20:53.000 006 22472.88 161.23 41474.02 88888.00 2024-01-06 10:20:54.000 006 22472.91 161.29 41474.01 88888.00 2024-01-06 10:20:55.000 006 22472.91 161.27 41474.01 47555.03 2024-01-06 10:20:56.000 006 22472.86 161.22 41474.03 88888.00 2024-01-06 10:20:57.000 006 22472.86 161.24 41474.07 88888.00 2024-01-06 10:20:58.000 006 22472.86 161.24 41474.07 88888.00 2024-01-06 10:20:59.000 006 22472.90 161.28 41474.09 88888.00 2024-01-06 10:21:00.000 006 22472.89 161.28 41474.18 47555.01 2024-01-06 10:21:01.000 006 22472.86 161.24 41474.20 88888.00 2024-01-06 10:21:02.000 006 22472.86 161.24 41474.20 88888.00 2024-01-06 10:21:03.000 006 22472.85 161.24 41474.16 88888.00 2024-01-06 10:21:04.000 006 22472.89 161.25 41474.11 88888.00 2024-01-06 10:21:05.000 006 22472.91 161.27 41474.17 47555.03 2024-01-06 10:21:06.000 006 22472.92 161.29 41474.16 88888.00 2024-01-06 10:21:07.000 006 22472.91 161.27 41474.12 88888.00 2024-01-06 10:21:08.000 006 22472.87 161.25 41474.12 88888.00 2024-01-06 10:21:09.000 006 22472.85 161.25 41474.17 88888.00 2024-01-06 10:21:10.000 006 22472.88 161.27 41474.26 47554.97 2024-01-06 10:21:11.000 006 22472.89 161.25 41474.31 88888.00 2024-01-06 10:21:12.000 006 22472.84 161.19 41474.24 88888.00 2024-01-06 10:21:13.000 006 22472.78 161.19 41474.13 88888.00 2024-01-06 10:21:14.000 006 22472.76 161.21 41474.06 88888.00 2024-01-06 10:21:15.000 006 22472.73 161.22 41474.08 47554.99 2024-01-06 10:21:16.000 006 22472.74 161.23 41474.16 88888.00 2024-01-06 10:21:17.000 006 22472.79 161.23 41474.22 88888.00 2024-01-06 10:21:18.000 006 22472.79 161.21 41474.26 88888.00 2024-01-06 10:21:19.000 006 22472.79 161.21 41474.26 88888.00 2024-01-06 10:21:20.000 006 22472.79 161.22 41474.27 47554.97 2024-01-06 10:21:21.000 006 22472.87 161.26 41474.27 88888.00 2024-01-06 10:21:22.000 006 22472.87 161.22 41474.23 88888.00 2024-01-06 10:21:23.000 006 22472.88 161.19 41474.12 88888.00 2024-01-06 10:21:24.000 006 22472.88 161.19 41474.12 88888.00 2024-01-06 10:21:25.000 006 22472.85 161.19 41474.09 47554.97 2024-01-06 10:21:26.000 006 22472.85 161.16 41474.20 88888.00 2024-01-06 10:21:27.000 006 22472.89 161.17 41474.27 88888.00 2024-01-06 10:21:28.000 006 22472.88 161.21 41474.29 88888.00 2024-01-06 10:21:29.000 006 22472.85 161.23 41474.27 88888.00 2024-01-06 10:21:30.000 006 22472.87 161.25 41474.25 47554.95 2024-01-06 10:21:31.000 006 22472.89 161.25 41474.26 88888.00 2024-01-06 10:21:32.000 006 22472.85 161.25 41474.31 88888.00 2024-01-06 10:21:33.000 006 22472.80 161.27 41474.32 88888.00 2024-01-06 10:21:34.000 006 22472.78 161.31 41474.25 88888.00 2024-01-06 10:21:35.000 006 22472.78 161.31 41474.25 47554.95 2024-01-06 10:21:36.000 006 22472.77 161.34 41474.21 88888.00 2024-01-06 10:21:37.000 006 22472.84 161.19 41474.27 88888.00 2024-01-06 10:21:38.000 006 22472.91 161.14 41474.32 88888.00 2024-01-06 10:21:39.000 006 22472.89 161.17 41474.34 88888.00 2024-01-06 10:21:40.000 006 22472.85 161.21 41474.33 47554.93 2024-01-06 10:21:41.000 006 22472.87 161.24 41474.33 88888.00 2024-01-06 10:21:42.000 006 22472.92 161.28 41474.33 88888.00 2024-01-06 10:21:43.000 006 22472.98 161.26 41474.30 88888.00 2024-01-06 10:21:44.000 006 22472.99 161.21 41474.24 88888.00 2024-01-06 10:21:45.000 006 22472.92 161.19 41474.19 47554.89 2024-01-06 10:21:46.000 006 22472.83 161.18 41474.21 88888.00 2024-01-06 10:21:47.000 006 22472.82 161.18 41474.29 88888.00 2024-01-06 10:21:48.000 006 22472.87 161.20 41474.31 88888.00 2024-01-06 10:21:49.000 006 22472.89 161.22 41474.21 88888.00 2024-01-06 10:21:50.000 006 22472.84 161.17 41474.13 47554.89 2024-01-06 10:21:51.000 006 22472.81 161.14 41474.17 88888.00 2024-01-06 10:21:52.000 006 22472.81 161.14 41474.17 88888.00 2024-01-06 10:21:53.000 006 22472.85 161.19 41474.19 88888.00 2024-01-06 10:21:54.000 006 22472.87 161.25 41474.15 88888.00 2024-01-06 10:21:55.000 006 22472.84 161.21 41474.16 47554.87 2024-01-06 10:21:56.000 006 22472.80 161.18 41474.16 88888.00 2024-01-06 10:21:57.000 006 22472.76 161.14 41474.15 88888.00 2024-01-06 10:21:58.000 006 22472.76 161.12 41474.12 88888.00 2024-01-06 10:21:59.000 006 22472.78 161.15 41474.11 88888.00 2024-01-06 10:22:00.000 006 22472.78 161.21 41474.14 47554.85 2024-01-06 10:22:01.000 006 22472.78 161.21 41474.17 88888.00 2024-01-06 10:22:02.000 006 22472.82 161.18 41474.15 88888.00 2024-01-06 10:22:03.000 006 22472.87 161.19 41474.16 88888.00 2024-01-06 10:22:04.000 006 22472.88 161.19 41474.20 88888.00 2024-01-06 10:22:05.000 006 22472.84 161.15 41474.18 47554.86 2024-01-06 10:22:06.000 006 22472.76 161.09 41474.12 88888.00 2024-01-06 10:22:07.000 006 22472.69 161.09 41474.11 88888.00 2024-01-06 10:22:08.000 006 22472.65 161.16 41474.10 88888.00 2024-01-06 10:22:09.000 006 22472.68 161.18 41474.06 88888.00 2024-01-06 10:22:10.000 006 22472.73 161.09 41474.04 47554.85 2024-01-06 10:22:11.000 006 22472.75 161.03 41474.06 88888.00 2024-01-06 10:22:12.000 006 22472.75 161.05 41474.07 88888.00 2024-01-06 10:22:13.000 006 22472.75 161.07 41474.07 88888.00 2024-01-06 10:22:14.000 006 22472.73 161.07 41474.15 88888.00 2024-01-06 10:22:15.000 006 22472.71 161.09 41474.25 47554.83 2024-01-06 10:22:16.000 006 22472.71 161.08 41474.30 88888.00 2024-01-06 10:22:17.000 006 22472.75 161.06 41474.29 88888.00 2024-01-06 10:22:18.000 006 22472.76 161.05 41474.22 88888.00 2024-01-06 10:22:19.000 006 22472.73 161.08 41474.15 88888.00 2024-01-06 10:22:20.000 006 22472.73 161.12 41474.13 47554.88 2024-01-06 10:22:21.000 006 22472.78 161.12 41474.18 88888.00 2024-01-06 10:22:22.000 006 22472.81 161.08 41474.22 88888.00 2024-01-06 10:22:23.000 006 22472.81 161.05 41474.24 88888.00 2024-01-06 10:22:24.000 006 22472.81 161.05 41474.21 88888.00 2024-01-06 10:22:25.000 006 22472.80 161.02 41474.09 47554.83 2024-01-06 10:22:26.000 006 22472.80 161.02 41474.09 88888.00 2024-01-06 10:22:27.000 006 22472.72 160.94 41474.00 88888.00 2024-01-06 10:22:28.000 006 22472.69 160.96 41474.06 88888.00 2024-01-06 10:22:29.000 006 22472.69 160.98 41474.12 88888.00 2024-01-06 10:22:30.000 006 22472.69 160.97 41474.23 47554.84 2024-01-06 10:22:31.000 006 22472.69 160.94 41474.31 88888.00 2024-01-06 10:22:32.000 006 22472.70 160.91 41474.32 88888.00 2024-01-06 10:22:33.000 006 22472.72 160.95 41474.36 88888.00 2024-01-06 10:22:34.000 006 22472.74 161.07 41474.41 88888.00 2024-01-06 10:22:35.000 006 22472.76 161.14 41474.38 47554.81 2024-01-06 10:22:36.000 006 22472.72 161.08 41474.34 88888.00 2024-01-06 10:22:37.000 006 22472.68 160.99 41474.30 88888.00 2024-01-06 10:22:38.000 006 22472.65 160.95 41474.26 88888.00 2024-01-06 10:22:39.000 006 22472.62 160.95 41474.24 88888.00 2024-01-06 10:22:40.000 006 22472.60 160.92 41474.20 47554.79 2024-01-06 10:22:41.000 006 22472.61 160.88 41474.08 88888.00 2024-01-06 10:22:42.000 006 22472.66 160.90 41473.98 88888.00 2024-01-06 10:22:43.000 006 22472.69 160.93 41473.94 88888.00 2024-01-06 10:22:44.000 006 22472.65 160.94 41473.95 88888.00 2024-01-06 10:22:45.000 006 22472.59 160.96 41473.97 47554.77 2024-01-06 10:22:46.000 006 22472.59 160.98 41473.93 88888.00 2024-01-06 10:22:47.000 006 22472.59 160.98 41473.93 88888.00 2024-01-06 10:22:48.000 006 22472.58 161.01 41473.95 88888.00 2024-01-06 10:22:49.000 006 22472.56 161.03 41473.99 88888.00 2024-01-06 10:22:50.000 006 22472.56 161.05 41473.96 47554.74 2024-01-06 10:22:51.000 006 22472.57 161.02 41473.93 88888.00 2024-01-06 10:22:52.000 006 22472.59 160.98 41474.03 88888.00 2024-01-06 10:22:53.000 006 22472.64 160.97 41474.17 88888.00 2024-01-06 10:22:54.000 006 22472.66 160.99 41474.20 88888.00 2024-01-06 10:22:55.000 006 22472.65 161.03 41474.14 47554.78 2024-01-06 10:22:56.000 006 22472.62 161.04 41474.13 88888.00 2024-01-06 10:22:57.000 006 22472.62 161.00 41474.15 88888.00 2024-01-06 10:22:58.000 006 22472.65 160.99 41474.17 88888.00 2024-01-06 10:22:59.000 006 22472.67 161.06 41474.16 88888.00 2024-01-06 10:23:00.000 006 22472.67 161.08 41474.17 47554.74 2024-01-06 10:23:01.000 006 22472.66 161.02 41474.19 88888.00 2024-01-06 10:23:02.000 006 22472.65 160.93 41474.17 88888.00 2024-01-06 10:23:03.000 006 22472.60 160.87 41474.15 88888.00 2024-01-06 10:23:04.000 006 22472.57 160.92 41474.15 88888.00 2024-01-06 10:23:05.000 006 22472.60 160.99 41474.15 47554.76 2024-01-06 10:23:06.000 006 22472.63 160.99 41474.16 88888.00 2024-01-06 10:23:07.000 006 22472.59 160.93 41474.12 88888.00 2024-01-06 10:23:08.000 006 22472.53 160.90 41474.05 88888.00 2024-01-06 10:23:09.000 006 22472.56 160.94 41474.01 88888.00 2024-01-06 10:23:10.000 006 22472.63 160.95 41474.01 47554.75 2024-01-06 10:23:11.000 006 22472.70 160.96 41474.08 88888.00 2024-01-06 10:23:12.000 006 22472.74 161.00 41474.21 88888.00 2024-01-06 10:23:13.000 006 22472.74 161.03 41474.27 88888.00 2024-01-06 10:23:14.000 006 22472.71 160.98 41474.19 88888.00 2024-01-06 10:23:15.000 006 22472.67 160.91 41474.13 47554.76 2024-01-06 10:23:16.000 006 22472.60 160.87 41474.13 88888.00 2024-01-06 10:23:17.000 006 22472.56 160.82 41474.16 88888.00 2024-01-06 10:23:18.000 006 22472.59 160.83 41474.17 88888.00 2024-01-06 10:23:19.000 006 22472.62 160.90 41474.17 88888.00 2024-01-06 10:23:20.000 006 22472.62 160.90 41474.17 47554.76 2024-01-06 10:23:21.000 006 22472.74 160.94 41474.25 88888.00 2024-01-06 10:23:22.000 006 22472.77 160.86 41474.26 88888.00 2024-01-06 10:23:23.000 006 22472.76 160.87 41474.24 88888.00 2024-01-06 10:23:24.000 006 22472.72 160.93 41474.21 88888.00 2024-01-06 10:23:25.000 006 22472.65 160.95 41474.13 47554.74 2024-01-06 10:23:26.000 006 22472.58 160.93 41474.02 88888.00 2024-01-06 10:23:27.000 006 22472.54 160.89 41473.96 88888.00 2024-01-06 10:23:28.000 006 22472.54 160.84 41473.94 88888.00 2024-01-06 10:23:29.000 006 22472.56 160.82 41473.98 88888.00 2024-01-06 10:23:30.000 006 22472.58 160.83 41474.01 47554.76 2024-01-06 10:23:31.000 006 22472.59 160.81 41474.01 88888.00 2024-01-06 10:23:32.000 006 22472.56 160.79 41474.00 88888.00 2024-01-06 10:23:33.000 006 22472.54 160.78 41474.04 88888.00 2024-01-06 10:23:34.000 006 22472.53 160.77 41474.08 88888.00 2024-01-06 10:23:35.000 006 22472.50 160.77 41474.09 47554.73 2024-01-06 10:23:36.000 006 22472.45 160.72 41474.09 88888.00 2024-01-06 10:23:37.000 006 22472.39 160.63 41474.11 88888.00 2024-01-06 10:23:38.000 006 22472.38 160.61 41474.14 88888.00 2024-01-06 10:23:39.000 006 22472.44 160.68 41474.17 88888.00 2024-01-06 10:23:40.000 006 22472.52 160.75 41474.20 47554.70 2024-01-06 10:23:41.000 006 22472.55 160.72 41474.17 88888.00 2024-01-06 10:23:42.000 006 22472.55 160.68 41474.12 88888.00 2024-01-06 10:23:43.000 006 22472.54 160.66 41474.05 88888.00 2024-01-06 10:23:44.000 006 22472.49 160.66 41473.95 88888.00 2024-01-06 10:23:45.000 006 22472.42 160.66 41473.87 47554.72 2024-01-06 10:23:46.000 006 22472.39 160.63 41473.84 88888.00 2024-01-06 10:23:47.000 006 22472.39 160.60 41473.88 88888.00 2024-01-06 10:23:48.000 006 22472.40 160.65 41473.99 88888.00 2024-01-06 10:23:49.000 006 22472.42 160.73 41474.12 88888.00 2024-01-06 10:23:50.000 006 22472.43 160.75 41474.17 47554.69 2024-01-06 10:23:51.000 006 22472.43 160.73 41474.13 88888.00 2024-01-06 10:23:52.000 006 22472.44 160.72 41474.06 88888.00 2024-01-06 10:23:53.000 006 22472.47 160.73 41474.03 88888.00 2024-01-06 10:23:54.000 006 22472.54 160.74 41474.04 88888.00 2024-01-06 10:23:55.000 006 22472.60 160.74 41474.06 47554.65 2024-01-06 10:23:56.000 006 22472.60 160.73 41474.07 88888.00 2024-01-06 10:23:57.000 006 22472.57 160.75 41474.11 88888.00 2024-01-06 10:23:58.000 006 22472.52 160.79 41474.12 88888.00 2024-01-06 10:23:59.000 006 22472.46 160.83 41474.07 88888.00 2024-01-06 10:24:00.000 006 22472.40 160.86 41474.06 47554.63 2024-01-06 10:24:01.000 006 22472.38 160.88 41474.13 88888.00 2024-01-06 10:24:02.000 006 22472.38 160.88 41474.18 88888.00 2024-01-06 10:24:03.000 006 22472.38 160.86 41474.18 88888.00 2024-01-06 10:24:04.000 006 22472.40 160.85 41474.15 88888.00 2024-01-06 10:24:05.000 006 22472.41 160.82 41474.12 47554.61 2024-01-06 10:24:06.000 006 22472.40 160.78 41474.10 88888.00 2024-01-06 10:24:07.000 006 22472.38 160.79 41474.05 88888.00 2024-01-06 10:24:08.000 006 22472.37 160.84 41474.00 88888.00 2024-01-06 10:24:09.000 006 22472.39 160.86 41473.95 88888.00 2024-01-06 10:24:10.000 006 22472.40 160.85 41473.88 47554.61 2024-01-06 10:24:11.000 006 22472.35 160.79 41473.79 88888.00 2024-01-06 10:24:12.000 006 22472.31 160.72 41473.71 88888.00 2024-01-06 10:24:13.000 006 22472.34 160.70 41473.73 88888.00 2024-01-06 10:24:14.000 006 22472.42 160.73 41473.84 88888.00 2024-01-06 10:24:15.000 006 22472.44 160.75 41473.93 47554.61 2024-01-06 10:24:16.000 006 22472.40 160.72 41473.91 88888.00 2024-01-06 10:24:17.000 006 22472.38 160.70 41473.85 88888.00 2024-01-06 10:24:18.000 006 22472.40 160.73 41473.82 88888.00 2024-01-06 10:24:19.000 006 22472.42 160.75 41473.85 88888.00 2024-01-06 10:24:20.000 006 22472.37 160.68 41473.88 47554.61 2024-01-06 10:24:21.000 006 22472.35 160.64 41473.92 88888.00 2024-01-06 10:24:22.000 006 22472.40 160.68 41474.00 88888.00 2024-01-06 10:24:23.000 006 22472.47 160.70 41474.10 88888.00 2024-01-06 10:24:24.000 006 22472.50 160.68 41474.12 88888.00 2024-01-06 10:24:25.000 006 22472.49 160.65 41474.07 47554.59 2024-01-06 10:24:26.000 006 22472.45 160.62 41474.02 88888.00 2024-01-06 10:24:27.000 006 22472.39 160.59 41473.97 88888.00 2024-01-06 10:24:28.000 006 22472.39 160.61 41473.98 88888.00 2024-01-06 10:24:29.000 006 22472.46 160.68 41474.03 88888.00 2024-01-06 10:24:30.000 006 22472.50 160.70 41474.03 47554.58 2024-01-06 10:24:31.000 006 22472.44 160.68 41473.96 88888.00 2024-01-06 10:24:32.000 006 22472.36 160.67 41473.95 88888.00 2024-01-06 10:24:33.000 006 22472.32 160.68 41473.97 88888.00 2024-01-06 10:24:34.000 006 22472.31 160.67 41473.94 88888.00 2024-01-06 10:24:35.000 006 22472.31 160.63 41473.91 47554.54 2024-01-06 10:24:36.000 006 22472.29 160.57 41473.91 88888.00 2024-01-06 10:24:37.000 006 22472.27 160.55 41473.89 88888.00 2024-01-06 10:24:38.000 006 22472.29 160.59 41473.87 88888.00 2024-01-06 10:24:39.000 006 22472.31 160.65 41473.94 88888.00 2024-01-06 10:24:40.000 006 22472.30 160.67 41474.06 47554.55 2024-01-06 10:24:41.000 006 22472.27 160.66 41474.10 88888.00 2024-01-06 10:24:42.000 006 22472.24 160.62 41473.99 88888.00 2024-01-06 10:24:43.000 006 22472.19 160.57 41473.86 88888.00 2024-01-06 10:24:44.000 006 22472.16 160.55 41473.83 88888.00 2024-01-06 10:24:45.000 006 22472.17 160.53 41473.86 47554.55 2024-01-06 10:24:46.000 006 22472.17 160.52 41473.89 88888.00 2024-01-06 10:24:47.000 006 22472.16 160.58 41473.91 88888.00 2024-01-06 10:24:48.000 006 22472.15 160.63 41473.91 88888.00 2024-01-06 10:24:49.000 006 22472.18 160.61 41473.89 88888.00 2024-01-06 10:24:50.000 006 22472.24 160.57 41473.84 47554.51 2024-01-06 10:24:51.000 006 22472.27 160.54 41473.76 88888.00 2024-01-06 10:24:52.000 006 22472.26 160.53 41473.71 88888.00 2024-01-06 10:24:53.000 006 22472.25 160.56 41473.74 88888.00 2024-01-06 10:24:54.000 006 22472.25 160.61 41473.79 88888.00 2024-01-06 10:24:55.000 006 22472.26 160.66 41473.82 47554.51 2024-01-06 10:24:56.000 006 22472.26 160.66 41473.84 88888.00 2024-01-06 10:24:57.000 006 22472.29 160.66 41473.89 88888.00 2024-01-06 10:24:58.000 006 22472.31 160.70 41473.90 88888.00 2024-01-06 10:24:59.000 006 22472.27 160.72 41473.85 88888.00 2024-01-06 10:25:00.000 006 22472.22 160.68 41473.78 47554.50 2024-01-06 10:25:01.000 006 22472.21 160.64 41473.71 88888.00 2024-01-06 10:25:02.000 006 22472.23 160.65 41473.69 88888.00 2024-01-06 10:25:03.000 006 22472.24 160.68 41473.72 88888.00 2024-01-06 10:25:04.000 006 22472.24 160.69 41473.78 88888.00 2024-01-06 10:25:05.000 006 22472.26 160.72 41473.82 47554.48 2024-01-06 10:25:06.000 006 22472.26 160.74 41473.87 88888.00 2024-01-06 10:25:07.000 006 22472.21 160.71 41473.88 88888.00 2024-01-06 10:25:08.000 006 22472.18 160.62 41473.88 88888.00 2024-01-06 10:25:09.000 006 22472.20 160.56 41473.94 88888.00 2024-01-06 10:25:10.000 006 22472.21 160.55 41474.02 47554.48 2024-01-06 10:25:11.000 006 22472.20 160.55 41474.09 88888.00 2024-01-06 10:25:12.000 006 22472.19 160.56 41474.10 88888.00 2024-01-06 10:25:13.000 006 22472.17 160.60 41474.00 88888.00 2024-01-06 10:25:14.000 006 22472.16 160.62 41473.88 88888.00 2024-01-06 10:25:15.000 006 22472.16 160.61 41473.86 47554.45 2024-01-06 10:25:16.000 006 22472.13 160.57 41473.88 88888.00 2024-01-06 10:25:17.000 006 22472.10 160.54 41473.86 88888.00 2024-01-06 10:25:18.000 006 22472.10 160.58 41473.82 88888.00 2024-01-06 10:25:19.000 006 22472.14 160.62 41473.75 88888.00 2024-01-06 10:25:20.000 006 22472.15 160.62 41473.71 47554.45 2024-01-06 10:25:21.000 006 22472.14 160.64 41473.79 88888.00 2024-01-06 10:25:22.000 006 22472.12 160.68 41473.87 88888.00 2024-01-06 10:25:23.000 006 22472.10 160.68 41473.87 88888.00 2024-01-06 10:25:24.000 006 22472.12 160.66 41473.84 88888.00 2024-01-06 10:25:25.000 006 22472.13 160.63 41473.84 47554.42 2024-01-06 10:25:26.000 006 22472.14 160.61 41473.83 88888.00 2024-01-06 10:25:27.000 006 22472.20 160.63 41473.86 88888.00 2024-01-06 10:25:28.000 006 22472.28 160.71 41473.97 88888.00 2024-01-06 10:25:29.000 006 22472.31 160.76 41474.05 88888.00 2024-01-06 10:25:30.000 006 22472.26 160.76 41473.97 47554.41 2024-01-06 10:25:31.000 006 22472.19 160.74 41473.86 88888.00 2024-01-06 10:25:32.000 006 22472.16 160.71 41473.81 88888.00 2024-01-06 10:25:33.000 006 22472.17 160.72 41473.82 88888.00 2024-01-06 10:25:34.000 006 22472.21 160.76 41473.84 88888.00 2024-01-06 10:25:35.000 006 22472.27 160.76 41473.87 47554.43 2024-01-06 10:25:36.000 006 22472.32 160.71 41473.93 88888.00 2024-01-06 10:25:37.000 006 22472.34 160.68 41473.93 88888.00 2024-01-06 10:25:38.000 006 22472.30 160.72 41473.87 88888.00 2024-01-06 10:25:39.000 006 22472.27 160.77 41473.82 88888.00 2024-01-06 10:25:40.000 006 22472.31 160.76 41473.78 47554.43 2024-01-06 10:25:41.000 006 22472.36 160.71 41473.75 88888.00 2024-01-06 10:25:42.000 006 22472.37 160.66 41473.77 88888.00 2024-01-06 10:25:43.000 006 22472.33 160.68 41473.80 88888.00 2024-01-06 10:25:44.000 006 22472.34 160.72 41473.91 88888.00 2024-01-06 10:25:45.000 006 22472.40 160.70 41474.10 47554.45 2024-01-06 10:25:46.000 006 22472.38 160.66 41474.18 88888.00 2024-01-06 10:25:47.000 006 22472.29 160.66 41474.04 88888.00 2024-01-06 10:25:48.000 006 22472.23 160.67 41473.84 88888.00 2024-01-06 10:25:49.000 006 22472.23 160.67 41473.74 88888.00 2024-01-06 10:25:50.000 006 22472.24 160.66 41473.73 47554.43 2024-01-06 10:25:51.000 006 22472.20 160.63 41473.71 88888.00 2024-01-06 10:25:52.000 006 22472.16 160.59 41473.66 88888.00 2024-01-06 10:25:53.000 006 22472.15 160.62 41473.65 88888.00 2024-01-06 10:25:54.000 006 22472.18 160.71 41473.70 88888.00 2024-01-06 10:25:55.000 006 22472.19 160.72 41473.79 47554.43 2024-01-06 10:25:56.000 006 22472.17 160.62 41473.84 88888.00 2024-01-06 10:25:57.000 006 22472.18 160.56 41473.89 88888.00 2024-01-06 10:25:58.000 006 22472.21 160.57 41474.00 88888.00 2024-01-06 10:25:59.000 006 22472.20 160.58 41474.08 88888.00 2024-01-06 10:26:00.000 006 22472.19 160.54 41474.07 47554.40 2024-01-06 10:26:01.000 006 22472.18 160.52 41474.04 88888.00 2024-01-06 10:26:02.000 006 22472.16 160.57 41474.00 88888.00 2024-01-06 10:26:03.000 006 22472.13 160.63 41473.96 88888.00 2024-01-06 10:26:04.000 006 22472.11 160.65 41473.89 88888.00 2024-01-06 10:26:05.000 006 22472.12 160.63 41473.86 47554.30 2024-01-06 10:26:06.000 006 22472.14 160.61 41473.88 88888.00 2024-01-06 10:26:07.000 006 22472.12 160.61 41473.86 88888.00 2024-01-06 10:26:08.000 006 22472.09 160.67 41473.86 88888.00 2024-01-06 10:26:09.000 006 22472.08 160.75 41473.93 88888.00 2024-01-06 10:26:10.000 006 22472.09 160.78 41474.00 47554.22 2024-01-06 10:26:11.000 006 22472.09 160.79 41473.99 88888.00 2024-01-06 10:26:12.000 006 22472.06 160.79 41473.93 88888.00 2024-01-06 10:26:13.000 006 22472.03 160.77 41473.84 88888.00 2024-01-06 10:26:14.000 006 22471.98 160.73 41473.74 88888.00 2024-01-06 10:26:15.000 006 22471.94 160.70 41473.70 47554.23 2024-01-06 10:26:16.000 006 22471.91 160.73 41473.72 88888.00 2024-01-06 10:26:17.000 006 22471.92 160.76 41473.78 88888.00 2024-01-06 10:26:18.000 006 22471.90 160.74 41473.83 88888.00 2024-01-06 10:26:19.000 006 22471.83 160.72 41473.83 88888.00 2024-01-06 10:26:20.000 006 22471.78 160.74 41473.80 47554.16 2024-01-06 10:26:21.000 006 22471.79 160.77 41473.82 88888.00 2024-01-06 10:26:22.000 006 22471.82 160.80 41473.83 88888.00 2024-01-06 10:26:23.000 006 22471.85 160.84 41473.79 88888.00 2024-01-06 10:26:24.000 006 22471.86 160.88 41473.77 88888.00 2024-01-06 10:26:25.000 006 22471.85 160.87 41473.78 47554.17 2024-01-06 10:26:26.000 006 22471.84 160.83 41473.78 88888.00 2024-01-06 10:26:27.000 006 22471.88 160.86 41473.79 88888.00 2024-01-06 10:26:28.000 006 22471.93 160.93 41473.80 88888.00 2024-01-06 10:26:29.000 006 22471.92 160.95 41473.73 88888.00 2024-01-06 10:26:30.000 006 22471.84 160.92 41473.64 47554.14 2024-01-06 10:26:31.000 006 22471.78 160.86 41473.60 88888.00 2024-01-06 10:26:32.000 006 22471.76 160.83 41473.61 88888.00 2024-01-06 10:26:33.000 006 22471.75 160.87 41473.56 88888.00 2024-01-06 10:26:34.000 006 22471.75 160.94 41473.44 88888.00 2024-01-06 10:26:35.000 006 22471.76 161.03 41473.39 47554.13 2024-01-06 10:26:36.000 006 22471.81 161.06 41473.53 88888.00 2024-01-06 10:26:37.000 006 22471.90 161.03 41473.70 88888.00 2024-01-06 10:26:38.000 006 22471.96 160.99 41473.73 88888.00 2024-01-06 10:26:39.000 006 22471.95 160.97 41473.69 88888.00 2024-01-06 10:26:40.000 006 22471.92 161.00 41473.73 47554.16 2024-01-06 10:26:41.000 006 22471.93 161.01 41473.81 88888.00 2024-01-06 10:26:42.000 006 22471.94 161.01 41473.79 88888.00 2024-01-06 10:26:43.000 006 22471.95 161.02 41473.73 88888.00 2024-01-06 10:26:44.000 006 22471.94 161.04 41473.73 88888.00 2024-01-06 10:26:45.000 006 22471.95 161.02 41473.73 47554.18 2024-01-06 10:26:46.000 006 22471.96 160.97 41473.70 88888.00 2024-01-06 10:26:47.000 006 22471.94 160.95 41473.70 88888.00 2024-01-06 10:26:48.000 006 22471.91 160.97 41473.74 88888.00 2024-01-06 10:26:49.000 006 22471.90 160.95 41473.77 88888.00 2024-01-06 10:26:50.000 006 22471.90 160.89 41473.73 47554.19 2024-01-06 10:26:51.000 006 22471.93 160.88 41473.68 88888.00 2024-01-06 10:26:52.000 006 22471.93 160.92 41473.66 88888.00 2024-01-06 10:26:53.000 006 22471.89 160.92 41473.64 88888.00 2024-01-06 10:26:54.000 006 22471.85 160.87 41473.63 88888.00 2024-01-06 10:26:55.000 006 22471.83 160.85 41473.64 47554.19 2024-01-06 10:26:56.000 006 22471.81 160.88 41473.64 88888.00 2024-01-06 10:26:57.000 006 22471.84 160.91 41473.69 88888.00 2024-01-06 10:26:58.000 006 22471.90 160.91 41473.75 88888.00 2024-01-06 10:26:59.000 006 22471.92 160.88 41473.76 88888.00 2024-01-06 10:27:00.000 006 22471.95 160.90 41473.78 47554.20 2024-01-06 10:27:01.000 006 22472.01 160.92 41473.81 88888.00 2024-01-06 10:27:02.000 006 22472.06 160.91 41473.81 88888.00 2024-01-06 10:27:03.000 006 22472.07 160.89 41473.79 88888.00 2024-01-06 10:27:04.000 006 22472.04 160.89 41473.77 88888.00 2024-01-06 10:27:05.000 006 22472.03 160.90 41473.72 47554.17 2024-01-06 10:27:06.000 006 22472.03 160.89 41473.66 88888.00 2024-01-06 10:27:07.000 006 22472.01 160.88 41473.65 88888.00 2024-01-06 10:27:08.000 006 22471.97 160.90 41473.72 88888.00 2024-01-06 10:27:09.000 006 22471.93 160.94 41473.81 88888.00 2024-01-06 10:27:10.000 006 22471.90 160.92 41473.83 47554.15 2024-01-06 10:27:11.000 006 22471.84 160.87 41473.78 88888.00 2024-01-06 10:27:12.000 006 22471.81 160.82 41473.66 88888.00 2024-01-06 10:27:13.000 006 22471.84 160.83 41473.62 88888.00 2024-01-06 10:27:14.000 006 22471.88 160.88 41473.72 88888.00 2024-01-06 10:27:15.000 006 22471.88 160.90 41473.81 47554.16 2024-01-06 10:27:16.000 006 22471.87 160.86 41473.76 88888.00 2024-01-06 10:27:17.000 006 22471.85 160.86 41473.69 88888.00 2024-01-06 10:27:18.000 006 22471.84 160.91 41473.73 88888.00 2024-01-06 10:27:19.000 006 22471.78 160.91 41473.78 88888.00 2024-01-06 10:27:20.000 006 22471.71 160.84 41473.74 47554.12 2024-01-06 10:27:21.000 006 22471.67 160.79 41473.69 88888.00 2024-01-06 10:27:22.000 006 22471.68 160.77 41473.67 88888.00 2024-01-06 10:27:23.000 006 22471.69 160.76 41473.61 88888.00 2024-01-06 10:27:24.000 006 22471.69 160.82 41473.53 88888.00 2024-01-06 10:27:25.000 006 22471.69 160.95 41473.56 47554.09 2024-01-06 10:27:26.000 006 22471.72 161.01 41473.63 88888.00 2024-01-06 10:27:27.000 006 22471.76 161.00 41473.64 88888.00 2024-01-06 10:27:28.000 006 22471.79 160.97 41473.61 88888.00 2024-01-06 10:27:29.000 006 22471.76 160.90 41473.51 88888.00 2024-01-06 10:27:30.000 006 22471.69 160.83 41473.40 47554.10 2024-01-06 10:27:31.000 006 22471.64 160.83 41473.36 88888.00 2024-01-06 10:27:32.000 006 22471.63 160.88 41473.38 88888.00 2024-01-06 10:27:33.000 006 22471.63 160.91 41473.48 88888.00 2024-01-06 10:27:34.000 006 22471.65 160.91 41473.58 88888.00 2024-01-06 10:27:35.000 006 22471.68 160.90 41473.64 47554.07 2024-01-06 10:27:36.000 006 22471.71 160.88 41473.65 88888.00 2024-01-06 10:27:37.000 006 22471.71 160.85 41473.61 88888.00 2024-01-06 10:27:38.000 006 22471.69 160.84 41473.55 88888.00 2024-01-06 10:27:39.000 006 22471.69 160.88 41473.54 88888.00 2024-01-06 10:27:40.000 006 22471.70 160.89 41473.59 47554.05 2024-01-06 10:27:41.000 006 22471.68 160.86 41473.62 88888.00 2024-01-06 10:27:42.000 006 22471.68 160.86 41473.59 88888.00 2024-01-06 10:27:43.000 006 22471.70 160.94 41473.54 88888.00 2024-01-06 10:27:44.000 006 22471.72 161.03 41473.56 88888.00 2024-01-06 10:27:45.000 006 22471.69 161.01 41473.59 47554.01 2024-01-06 10:27:46.000 006 22471.65 160.90 41473.58 88888.00 2024-01-06 10:27:47.000 006 22471.65 160.89 41473.62 88888.00 2024-01-06 10:27:48.000 006 22471.67 160.99 41473.68 88888.00 2024-01-06 10:27:49.000 006 22471.66 161.04 41473.67 88888.00 2024-01-06 10:27:50.000 006 22471.61 160.96 41473.64 47554.02 2024-01-06 10:27:51.000 006 22471.55 160.88 41473.62 88888.00 2024-01-06 10:27:52.000 006 22471.50 160.87 41473.56 88888.00 2024-01-06 10:27:53.000 006 22471.52 160.95 41473.46 88888.00 2024-01-06 10:27:54.000 006 22471.55 161.02 41473.42 88888.00 2024-01-06 10:27:55.000 006 22471.53 161.04 41473.45 47553.98 2024-01-06 10:27:56.000 006 22471.51 161.01 41473.50 88888.00 2024-01-06 10:27:57.000 006 22471.52 160.97 41473.54 88888.00 2024-01-06 10:27:58.000 006 22471.55 160.97 41473.57 88888.00 2024-01-06 10:27:59.000 006 22471.60 161.05 41473.65 88888.00 2024-01-06 10:28:00.000 006 22471.61 161.12 41473.68 47553.95 2024-01-06 10:28:01.000 006 22471.55 161.06 41473.59 88888.00 2024-01-06 10:28:02.000 006 22471.47 160.98 41473.48 88888.00 2024-01-06 10:28:03.000 006 22471.44 160.97 41473.41 88888.00 2024-01-06 10:28:04.000 006 22471.44 161.01 41473.37 88888.00 2024-01-06 10:28:05.000 006 22471.49 161.03 41473.32 47553.94 2024-01-06 10:28:06.000 006 22471.54 161.04 41473.37 88888.00 2024-01-06 10:28:07.000 006 22471.57 161.05 41473.47 88888.00 2024-01-06 10:28:08.000 006 22471.56 161.07 41473.52 88888.00 2024-01-06 10:28:09.000 006 22471.53 161.07 41473.51 88888.00 2024-01-06 10:28:10.000 006 22471.51 161.01 41473.56 47553.95 2024-01-06 10:28:11.000 006 22471.52 160.93 41473.63 88888.00 2024-01-06 10:28:12.000 006 22471.54 160.89 41473.60 88888.00 2024-01-06 10:28:13.000 006 22471.57 160.95 41473.50 88888.00 2024-01-06 10:28:14.000 006 22471.59 161.03 41473.48 88888.00 2024-01-06 10:28:15.000 006 22471.61 161.07 41473.54 47553.92 2024-01-06 10:28:16.000 006 22471.62 161.03 41473.57 88888.00 2024-01-06 10:28:17.000 006 22471.59 160.97 41473.53 88888.00 2024-01-06 10:28:18.000 006 22471.56 160.93 41473.46 88888.00 2024-01-06 10:28:19.000 006 22471.53 160.92 41473.39 88888.00 2024-01-06 10:28:20.000 006 22471.52 160.95 41473.40 47553.94 2024-01-06 10:28:21.000 006 22471.51 161.00 41473.46 88888.00 2024-01-06 10:28:22.000 006 22471.52 161.01 41473.49 88888.00 2024-01-06 10:28:23.000 006 22471.51 161.01 41473.51 88888.00 2024-01-06 10:28:24.000 006 22471.49 161.01 41473.53 88888.00 2024-01-06 10:28:25.000 006 22471.50 161.01 41473.55 47553.91 2024-01-06 10:28:26.000 006 22471.50 161.01 41473.56 88888.00 2024-01-06 10:28:27.000 006 22471.48 160.97 41473.54 88888.00 2024-01-06 10:28:28.000 006 22471.45 160.95 41473.50 88888.00 2024-01-06 10:28:29.000 006 22471.43 161.00 41473.49 88888.00 2024-01-06 10:28:30.000 006 22471.41 161.04 41473.52 47553.89 2024-01-06 10:28:31.000 006 22471.41 161.07 41473.54 88888.00 2024-01-06 10:28:32.000 006 22471.44 161.10 41473.53 88888.00 2024-01-06 10:28:33.000 006 22471.42 161.13 41473.47 88888.00 2024-01-06 10:28:34.000 006 22471.35 161.11 41473.41 88888.00 2024-01-06 10:28:35.000 006 22471.31 161.03 41473.39 47553.84 2024-01-06 10:28:36.000 006 22471.33 160.95 41473.41 88888.00 2024-01-06 10:28:37.000 006 22471.37 160.95 41473.41 88888.00 2024-01-06 10:28:38.000 006 22471.40 161.01 41473.41 88888.00 2024-01-06 10:28:39.000 006 22471.41 161.09 41473.43 88888.00 2024-01-06 10:28:40.000 006 22471.40 161.15 41473.45 47553.83 2024-01-06 10:28:41.000 006 22471.39 161.17 41473.47 88888.00 2024-01-06 10:28:42.000 006 22471.38 161.13 41473.50 88888.00 2024-01-06 10:28:43.000 006 22471.39 161.11 41473.51 88888.00 2024-01-06 10:28:44.000 006 22471.38 161.12 41473.49 88888.00 2024-01-06 10:28:45.000 006 22471.33 161.12 41473.40 47553.82 2024-01-06 10:28:46.000 006 22471.26 161.12 41473.26 88888.00 2024-01-06 10:28:47.000 006 22471.22 161.11 41473.29 88888.00 2024-01-06 10:28:48.000 006 22471.23 161.14 41473.46 88888.00 2024-01-06 10:28:49.000 006 22471.27 161.23 41473.48 88888.00 2024-01-06 10:28:50.000 006 22471.34 161.28 41473.44 47553.82 2024-01-06 10:28:51.000 006 22471.38 161.23 41473.54 88888.00 2024-01-06 10:28:52.000 006 22471.33 161.16 41473.63 88888.00 2024-01-06 10:28:53.000 006 22471.30 161.13 41473.62 88888.00 2024-01-06 10:28:54.000 006 22471.35 161.15 41473.62 88888.00 2024-01-06 10:28:55.000 006 22471.41 161.18 41473.66 47553.79 2024-01-06 10:28:56.000 006 22471.40 161.23 41473.73 88888.00 2024-01-06 10:28:57.000 006 22471.37 161.25 41473.78 88888.00 2024-01-06 10:28:58.000 006 22471.36 161.22 41473.83 88888.00 2024-01-06 10:28:59.000 006 22471.35 161.19 41473.84 88888.00 2024-01-06 10:29:00.000 006 22471.30 161.18 41473.77 47553.72 2024-01-06 10:29:01.000 006 22471.26 161.14 41473.71 88888.00 2024-01-06 10:29:02.000 006 22471.27 161.12 41473.75 88888.00 2024-01-06 10:29:03.000 006 22471.28 161.17 41473.81 88888.00 2024-01-06 10:29:04.000 006 22471.28 161.24 41473.85 88888.00 2024-01-06 10:29:05.000 006 22471.26 161.26 41473.87 47553.73 2024-01-06 10:29:06.000 006 22471.22 161.24 41473.85 88888.00 2024-01-06 10:29:07.000 006 22471.17 161.19 41473.77 88888.00 2024-01-06 10:29:08.000 006 22471.16 161.17 41473.65 88888.00 2024-01-06 10:29:09.000 006 22471.19 161.21 41473.58 88888.00 2024-01-06 10:29:10.000 006 22471.23 161.29 41473.59 47553.70 2024-01-06 10:29:11.000 006 22471.24 161.33 41473.64 88888.00 2024-01-06 10:29:12.000 006 22471.22 161.32 41473.70 88888.00 2024-01-06 10:29:13.000 006 22471.22 161.31 41473.75 88888.00 2024-01-06 10:29:14.000 006 22471.19 161.26 41473.77 88888.00 2024-01-06 10:29:15.000 006 22471.16 161.18 41473.75 47553.68 2024-01-06 10:29:16.000 006 22471.16 161.16 41473.66 88888.00 2024-01-06 10:29:17.000 006 22471.15 161.18 41473.57 88888.00 2024-01-06 10:29:18.000 006 22471.13 161.20 41473.57 88888.00 2024-01-06 10:29:19.000 006 22471.12 161.20 41473.62 88888.00 2024-01-06 10:29:20.000 006 22471.12 161.16 41473.61 47553.71 2024-01-06 10:29:21.000 006 22471.12 161.15 41473.63 88888.00 2024-01-06 10:29:22.000 006 22471.15 161.21 41473.68 88888.00 2024-01-06 10:29:23.000 006 22471.15 161.28 41473.68 88888.00 2024-01-06 10:29:24.000 006 22471.08 161.28 41473.59 88888.00 2024-01-06 10:29:25.000 006 22470.99 161.21 41473.49 47553.72 2024-01-06 10:29:26.000 006 22471.00 161.16 41473.49 88888.00 2024-01-06 10:29:27.000 006 22471.08 161.17 41473.56 88888.00 2024-01-06 10:29:28.000 006 22471.10 161.17 41473.62 88888.00 2024-01-06 10:29:29.000 006 22471.08 161.16 41473.68 88888.00 2024-01-06 10:29:30.000 006 22471.08 161.15 41473.73 47553.70 2024-01-06 10:29:31.000 006 22471.09 161.14 41473.73 88888.00 2024-01-06 10:29:32.000 006 22471.08 161.17 41473.63 88888.00 2024-01-06 10:29:33.000 006 22471.05 161.18 41473.51 88888.00 2024-01-06 10:29:34.000 006 22471.01 161.12 41473.46 88888.00 2024-01-06 10:29:35.000 006 22470.97 161.08 41473.44 47553.65 2024-01-06 10:29:36.000 006 22470.96 161.10 41473.41 88888.00 2024-01-06 10:29:37.000 006 22470.94 161.12 41473.41 88888.00 2024-01-06 10:29:38.000 006 22470.95 161.14 41473.43 88888.00 2024-01-06 10:29:39.000 006 22470.96 161.15 41473.47 88888.00 2024-01-06 10:29:40.000 006 22470.99 161.15 41473.50 47553.64 2024-01-06 10:29:41.000 006 22471.03 161.16 41473.52 88888.00 2024-01-06 10:29:42.000 006 22471.00 161.15 41473.53 88888.00 2024-01-06 10:29:43.000 006 22470.93 161.15 41473.53 88888.00 2024-01-06 10:29:44.000 006 22470.93 161.16 41473.56 88888.00 2024-01-06 10:29:45.000 006 22470.98 161.17 41473.64 47553.62 2024-01-06 10:29:46.000 006 22471.06 161.19 41473.76 88888.00 2024-01-06 10:29:47.000 006 22471.11 161.23 41473.84 88888.00 2024-01-06 10:29:48.000 006 22471.10 161.28 41473.83 88888.00 2024-01-06 10:29:49.000 006 22471.07 161.28 41473.73 88888.00 2024-01-06 10:29:50.000 006 22471.04 161.21 41473.61 47553.62 2024-01-06 10:29:51.000 006 22471.05 161.14 41473.54 88888.00 2024-01-06 10:29:52.000 006 22471.07 161.11 41473.55 88888.00 2024-01-06 10:29:53.000 006 22471.09 161.11 41473.57 88888.00 2024-01-06 10:29:54.000 006 22471.08 161.07 41473.58 88888.00 2024-01-06 10:29:55.000 006 22471.07 161.06 41473.55 47553.61 2024-01-06 10:29:56.000 006 22471.09 161.08 41473.53 88888.00 2024-01-06 10:29:57.000 006 22471.15 161.10 41473.60 88888.00 2024-01-06 10:29:58.000 006 22471.18 161.13 41473.68 88888.00 2024-01-06 10:29:59.000 006 22471.15 161.14 41473.62 88888.00 2024-01-06 10:30:00.000 006 22471.09 161.09 41473.51 47553.62 2024-01-06 10:30:01.000 006 22471.06 161.05 41473.46 88888.00 2024-01-06 10:30:02.000 006 22471.06 161.04 41473.44 88888.00 2024-01-06 10:30:03.000 006 22471.09 161.10 41473.48 88888.00 2024-01-06 10:30:04.000 006 22471.14 161.19 41473.57 88888.00 2024-01-06 10:30:05.000 006 22471.16 161.20 41473.62 47553.56 2024-01-06 10:30:06.000 006 22471.16 161.15 41473.54 88888.00 2024-01-06 10:30:07.000 006 22471.10 161.06 41473.39 88888.00 2024-01-06 10:30:08.000 006 22471.01 161.00 41473.30 88888.00 2024-01-06 10:30:09.000 006 22471.01 161.04 41473.33 88888.00 2024-01-06 10:30:10.000 006 22471.05 161.12 41473.46 47553.57 2024-01-06 10:30:11.000 006 22471.08 161.17 41473.61 88888.00 2024-01-06 10:30:12.000 006 22471.08 161.13 41473.65 88888.00 2024-01-06 10:30:13.000 006 22471.06 161.08 41473.61 88888.00 2024-01-06 10:30:14.000 006 22471.04 161.14 41473.57 88888.00 2024-01-06 10:30:15.000 006 22471.01 161.18 41473.53 47553.55 2024-01-06 10:30:16.000 006 22470.94 161.12 41473.50 88888.00 2024-01-06 10:30:17.000 006 22470.92 161.11 41473.53 88888.00 2024-01-06 10:30:18.000 006 22470.97 161.17 41473.57 88888.00 2024-01-06 10:30:19.000 006 22470.99 161.22 41473.55 88888.00 2024-01-06 10:30:20.000 006 22470.94 161.23 41473.47 47553.50 2024-01-06 10:30:21.000 006 22470.92 161.22 41473.40 88888.00 2024-01-06 10:30:22.000 006 22470.92 161.21 41473.39 88888.00 2024-01-06 10:30:23.000 006 22470.90 161.22 41473.42 88888.00 2024-01-06 10:30:24.000 006 22470.86 161.25 41473.40 88888.00 2024-01-06 10:30:25.000 006 22470.84 161.28 41473.32 47553.48 2024-01-06 10:30:26.000 006 22470.84 161.28 41473.29 88888.00 2024-01-06 10:30:27.000 006 22470.84 161.27 41473.38 88888.00 2024-01-06 10:30:28.000 006 22470.86 161.29 41473.47 88888.00 2024-01-06 10:30:29.000 006 22470.86 161.32 41473.50 88888.00 2024-01-06 10:30:30.000 006 22470.84 161.32 41473.50 47553.42 2024-01-06 10:30:31.000 006 22470.83 161.31 41473.50 88888.00 2024-01-06 10:30:32.000 006 22470.84 161.29 41473.41 88888.00 2024-01-06 10:30:33.000 006 22470.84 161.29 41473.36 88888.00 2024-01-06 10:30:34.000 006 22470.89 161.29 41473.43 88888.00 2024-01-06 10:30:35.000 006 22470.92 161.29 41473.50 47553.41 2024-01-06 10:30:36.000 006 22470.90 161.28 41473.52 88888.00 2024-01-06 10:30:37.000 006 22470.81 161.24 41473.46 88888.00 2024-01-06 10:30:38.000 006 22470.73 161.20 41473.37 88888.00 2024-01-06 10:30:39.000 006 22470.66 161.21 41473.35 88888.00 2024-01-06 10:30:40.000 006 22470.60 161.24 41473.36 47553.37 2024-01-06 10:30:41.000 006 22470.58 161.21 41473.38 88888.00 2024-01-06 10:30:42.000 006 22470.63 161.19 41473.44 88888.00 2024-01-06 10:30:43.000 006 22470.69 161.22 41473.48 88888.00 2024-01-06 10:30:44.000 006 22470.71 161.27 41473.47 88888.00 2024-01-06 10:30:45.000 006 22470.68 161.29 41473.47 47553.35 2024-01-06 10:30:46.000 006 22470.66 161.27 41473.44 88888.00 2024-01-06 10:30:47.000 006 22470.67 161.27 41473.36 88888.00 2024-01-06 10:30:48.000 006 22470.69 161.29 41473.32 88888.00 2024-01-06 10:30:49.000 006 22470.68 161.30 41473.34 88888.00 2024-01-06 10:30:50.000 006 22470.64 161.29 41473.35 47553.33 2024-01-06 10:30:51.000 006 22470.61 161.30 41473.37 88888.00 2024-01-06 10:30:52.000 006 22470.58 161.32 41473.39 88888.00 2024-01-06 10:30:53.000 006 22470.55 161.31 41473.39 88888.00 2024-01-06 10:30:54.000 006 22470.57 161.27 41473.38 88888.00 2024-01-06 10:30:55.000 006 22470.60 161.21 41473.37 47553.32 2024-01-06 10:30:56.000 006 22470.59 161.16 41473.34 88888.00 2024-01-06 10:30:57.000 006 22470.58 161.13 41473.29 88888.00 2024-01-06 10:30:58.000 006 22470.63 161.18 41473.25 88888.00 2024-01-06 10:30:59.000 006 22470.67 161.24 41473.29 88888.00 2024-01-06 10:31:00.000 006 22470.65 161.24 41473.32 47553.31 2024-01-06 10:31:01.000 006 22470.63 161.24 41473.32 88888.00 2024-01-06 10:31:02.000 006 22470.60 161.26 41473.32 88888.00 2024-01-06 10:31:03.000 006 22470.56 161.27 41473.34 88888.00 2024-01-06 10:31:04.000 006 22470.55 161.28 41473.33 88888.00 2024-01-06 10:31:05.000 006 22470.55 161.29 41473.27 47553.30 2024-01-06 10:31:06.000 006 22470.52 161.33 41473.25 88888.00 2024-01-06 10:31:07.000 006 22470.52 161.36 41473.31 88888.00 2024-01-06 10:31:08.000 006 22470.53 161.33 41473.34 88888.00 2024-01-06 10:31:09.000 006 22470.56 161.29 41473.39 88888.00 2024-01-06 10:31:10.000 006 22470.58 161.28 41473.47 47553.28 2024-01-06 10:31:11.000 006 22470.58 161.25 41473.49 88888.00 2024-01-06 10:31:12.000 006 22470.55 161.21 41473.38 88888.00 2024-01-06 10:31:13.000 006 22470.53 161.23 41473.27 88888.00 2024-01-06 10:31:14.000 006 22470.50 161.26 41473.22 88888.00 2024-01-06 10:31:15.000 006 22470.47 161.23 41473.19 47553.24 2024-01-06 10:31:16.000 006 22470.44 161.19 41473.21 88888.00 2024-01-06 10:31:17.000 006 22470.47 161.17 41473.28 88888.00 2024-01-06 10:31:18.000 006 22470.50 161.21 41473.34 88888.00 2024-01-06 10:31:19.000 006 22470.50 161.30 41473.32 88888.00 2024-01-06 10:31:20.000 006 22470.48 161.35 41473.28 47553.20 2024-01-06 10:31:21.000 006 22470.51 161.34 41473.27 88888.00 2024-01-06 10:31:22.000 006 22470.55 161.31 41473.27 88888.00 2024-01-06 10:31:23.000 006 22470.53 161.30 41473.27 88888.00 2024-01-06 10:31:24.000 006 22470.53 161.32 41473.27 88888.00 2024-01-06 10:31:25.000 006 22470.54 161.33 41473.28 47553.20 2024-01-06 10:31:26.000 006 22470.55 161.32 41473.33 88888.00 2024-01-06 10:31:27.000 006 22470.55 161.33 41473.35 88888.00 2024-01-06 10:31:28.000 006 22470.53 161.37 41473.32 88888.00 2024-01-06 10:31:29.000 006 22470.52 161.39 41473.34 88888.00 2024-01-06 10:31:30.000 006 22470.48 161.38 41473.38 47553.20 2024-01-06 10:31:31.000 006 22470.45 161.35 41473.41 88888.00 2024-01-06 10:31:32.000 006 22470.51 161.30 41473.39 88888.00 2024-01-06 10:31:33.000 006 22470.62 161.27 41473.36 88888.00 2024-01-06 10:31:34.000 006 22470.63 161.34 41473.36 88888.00 2024-01-06 10:31:35.000 006 22470.53 161.44 41473.39 47553.19 2024-01-06 10:31:36.000 006 22470.45 161.47 41473.39 88888.00 2024-01-06 10:31:37.000 006 22470.40 161.41 41473.38 88888.00 2024-01-06 10:31:38.000 006 22470.37 161.35 41473.33 88888.00 2024-01-06 10:31:39.000 006 22470.39 161.33 41473.29 88888.00 2024-01-06 10:31:40.000 006 22470.44 161.33 41473.28 47553.09 2024-01-06 10:31:41.000 006 22470.48 161.33 41473.27 88888.00 2024-01-06 10:31:42.000 006 22470.47 161.36 41473.27 88888.00 2024-01-06 10:31:43.000 006 22470.44 161.38 41473.29 88888.00 2024-01-06 10:31:44.000 006 22470.43 161.40 41473.32 88888.00 2024-01-06 10:31:45.000 006 22470.44 161.45 41473.34 47553.10 2024-01-06 10:31:46.000 006 22470.40 161.44 41473.32 88888.00 2024-01-06 10:31:47.000 006 22470.34 161.38 41473.29 88888.00 2024-01-06 10:31:48.000 006 22470.34 161.39 41473.29 88888.00 2024-01-06 10:31:49.000 006 22470.37 161.44 41473.24 88888.00 2024-01-06 10:31:50.000 006 22470.36 161.44 41473.12 47553.07 2024-01-06 10:31:51.000 006 22470.34 161.43 41473.09 88888.00 2024-01-06 10:31:52.000 006 22470.35 161.44 41473.18 88888.00 2024-01-06 10:31:53.000 006 22470.40 161.44 41473.34 88888.00 2024-01-06 10:31:54.000 006 22470.43 161.42 41473.46 88888.00 2024-01-06 10:31:55.000 006 22470.42 161.39 41473.48 47553.06 2024-01-06 10:31:56.000 006 22470.40 161.39 41473.44 88888.00 2024-01-06 10:31:57.000 006 22470.38 161.41 41473.39 88888.00 2024-01-06 10:31:58.000 006 22470.40 161.46 41473.36 88888.00 2024-01-06 10:31:59.000 006 22470.44 161.52 41473.38 88888.00 2024-01-06 10:32:00.000 006 22470.41 161.48 41473.36 47553.02 2024-01-06 10:32:01.000 006 22470.35 161.38 41473.28 88888.00 2024-01-06 10:32:02.000 006 22470.33 161.35 41473.25 88888.00 2024-01-06 10:32:03.000 006 22470.32 161.39 41473.29 88888.00 2024-01-06 10:32:04.000 006 22470.32 161.46 41473.31 88888.00 2024-01-06 10:32:05.000 006 22470.32 161.54 41473.29 47553.06 2024-01-06 10:32:06.000 006 22470.38 161.57 41473.29 88888.00 2024-01-06 10:32:07.000 006 22470.46 161.56 41473.32 88888.00 2024-01-06 10:32:08.000 006 22470.49 161.57 41473.38 88888.00 2024-01-06 10:32:09.000 006 22470.44 161.55 41473.43 88888.00 2024-01-06 10:32:10.000 006 22470.40 161.49 41473.44 47553.05 2024-01-06 10:32:11.000 006 22470.41 161.46 41473.40 88888.00 2024-01-06 10:32:12.000 006 22470.40 161.48 41473.32 88888.00 2024-01-06 10:32:13.000 006 22470.35 161.48 41473.25 88888.00 2024-01-06 10:32:14.000 006 22470.35 161.44 41473.24 88888.00 2024-01-06 10:32:15.000 006 22470.39 161.41 41473.27 47553.04 2024-01-06 10:32:16.000 006 22470.40 161.43 41473.28 88888.00 2024-01-06 10:32:17.000 006 22470.40 161.47 41473.29 88888.00 2024-01-06 10:32:18.000 006 22470.42 161.49 41473.33 88888.00 2024-01-06 10:32:19.000 006 22470.40 161.51 41473.32 88888.00 2024-01-06 10:32:20.000 006 22470.34 161.53 41473.27 47553.04 2024-01-06 10:32:21.000 006 22470.29 161.52 41473.23 88888.00 2024-01-06 10:32:22.000 006 22470.31 161.48 41473.22 88888.00 2024-01-06 10:32:23.000 006 22470.36 161.45 41473.27 88888.00 2024-01-06 10:32:24.000 006 22470.39 161.46 41473.33 88888.00 2024-01-06 10:32:25.000 006 22470.37 161.49 41473.39 47553.03 2024-01-06 10:32:26.000 006 22470.38 161.50 41473.44 88888.00 2024-01-06 10:32:27.000 006 22470.43 161.50 41473.46 88888.00 2024-01-06 10:32:28.000 006 22470.44 161.46 41473.41 88888.00 2024-01-06 10:32:29.000 006 22470.37 161.44 41473.37 88888.00 2024-01-06 10:32:30.000 006 22470.33 161.44 41473.40 47553.06 2024-01-06 10:32:31.000 006 22470.38 161.43 41473.45 88888.00 2024-01-06 10:32:32.000 006 22470.48 161.40 41473.49 88888.00 2024-01-06 10:32:33.000 006 22470.54 161.38 41473.48 88888.00 2024-01-06 10:32:34.000 006 22470.51 161.35 41473.44 88888.00 2024-01-06 10:32:35.000 006 22470.44 161.36 41473.38 47553.02 2024-01-06 10:32:36.000 006 22470.39 161.39 41473.32 88888.00 2024-01-06 10:32:37.000 006 22470.40 161.39 41473.31 88888.00 2024-01-06 10:32:38.000 006 22470.46 161.37 41473.37 88888.00 2024-01-06 10:32:39.000 006 22470.51 161.35 41473.40 88888.00 2024-01-06 10:32:40.000 006 22470.50 161.32 41473.35 47552.99 2024-01-06 10:32:41.000 006 22470.42 161.29 41473.29 88888.00 2024-01-06 10:32:42.000 006 22470.33 161.27 41473.22 88888.00 2024-01-06 10:32:43.000 006 22470.34 161.30 41473.18 88888.00 2024-01-06 10:32:44.000 006 22470.39 161.33 41473.18 88888.00 2024-01-06 10:32:45.000 006 22470.40 161.35 41473.18 47552.97 2024-01-06 10:32:46.000 006 22470.39 161.36 41473.18 88888.00 2024-01-06 10:32:47.000 006 22470.37 161.34 41473.20 88888.00 2024-01-06 10:32:48.000 006 22470.38 161.34 41473.20 88888.00 2024-01-06 10:32:49.000 006 22470.36 161.34 41473.18 88888.00 2024-01-06 10:32:50.000 006 22470.30 161.31 41473.21 47552.92 2024-01-06 10:32:51.000 006 22470.26 161.26 41473.30 88888.00 2024-01-06 10:32:52.000 006 22470.27 161.29 41473.32 88888.00 2024-01-06 10:32:53.000 006 22470.23 161.35 41473.21 88888.00 2024-01-06 10:32:54.000 006 22470.18 161.39 41473.18 88888.00 2024-01-06 10:32:55.000 006 22470.17 161.40 41473.25 47552.88 2024-01-06 10:32:56.000 006 22470.21 161.39 41473.31 88888.00 2024-01-06 10:32:57.000 006 22470.25 161.34 41473.31 88888.00 2024-01-06 10:32:58.000 006 22470.29 161.30 41473.29 88888.00 2024-01-06 10:32:59.000 006 22470.30 161.31 41473.25 88888.00 2024-01-06 10:33:00.000 006 22470.31 161.35 41473.21 47552.89 2024-01-06 10:33:01.000 006 22470.31 161.38 41473.21 88888.00 2024-01-06 10:33:02.000 006 22470.26 161.40 41473.23 88888.00 2024-01-06 10:33:03.000 006 22470.19 161.42 41473.20 88888.00 2024-01-06 10:33:04.000 006 22470.15 161.43 41473.16 88888.00 2024-01-06 10:33:05.000 006 22470.18 161.43 41473.19 47552.88 2024-01-06 10:33:06.000 006 22470.26 161.42 41473.27 88888.00 2024-01-06 10:33:07.000 006 22470.30 161.42 41473.31 88888.00 2024-01-06 10:33:08.000 006 22470.30 161.43 41473.29 88888.00 2024-01-06 10:33:09.000 006 22470.29 161.46 41473.30 88888.00 2024-01-06 10:33:10.000 006 22470.28 161.46 41473.29 47552.87 2024-01-06 10:33:11.000 006 22470.27 161.42 41473.24 88888.00 2024-01-06 10:33:12.000 006 22470.24 161.41 41473.22 88888.00 2024-01-06 10:33:13.000 006 22470.23 161.43 41473.27 88888.00 2024-01-06 10:33:14.000 006 22470.25 161.46 41473.35 88888.00 2024-01-06 10:33:15.000 006 22470.29 161.47 41473.41 47552.87 2024-01-06 10:33:16.000 006 22470.33 161.46 41473.41 88888.00 2024-01-06 10:33:17.000 006 22470.34 161.47 41473.37 88888.00 2024-01-06 10:33:18.000 006 22470.31 161.48 41473.34 88888.00 2024-01-06 10:33:19.000 006 22470.32 161.49 41473.33 88888.00 2024-01-06 10:33:20.000 006 22470.38 161.49 41473.32 47552.86 2024-01-06 10:33:21.000 006 22470.40 161.45 41473.32 88888.00 2024-01-06 10:33:22.000 006 22470.37 161.41 41473.37 88888.00 2024-01-06 10:33:23.000 006 22470.30 161.37 41473.38 88888.00 2024-01-06 10:33:24.000 006 22470.24 161.35 41473.32 88888.00 2024-01-06 10:33:25.000 006 22470.24 161.36 41473.30 47552.85 2024-01-06 10:33:26.000 006 22470.27 161.38 41473.29 88888.00 2024-01-06 10:33:27.000 006 22470.26 161.39 41473.29 88888.00 2024-01-06 10:33:28.000 006 22470.23 161.37 41473.28 88888.00 2024-01-06 10:33:29.000 006 22470.21 161.33 41473.24 88888.00 2024-01-06 10:33:30.000 006 22470.22 161.30 41473.20 47552.85 2024-01-06 10:33:31.000 006 22470.25 161.32 41473.24 88888.00 2024-01-06 10:33:32.000 006 22470.28 161.38 41473.34 88888.00 2024-01-06 10:33:33.000 006 22470.26 161.41 41473.38 88888.00 2024-01-06 10:33:34.000 006 22470.24 161.41 41473.32 88888.00 2024-01-06 10:33:35.000 006 22470.27 161.41 41473.23 47552.81 2024-01-06 10:33:36.000 006 22470.32 161.42 41473.17 88888.00 2024-01-06 10:33:37.000 006 22470.32 161.41 41473.11 88888.00 2024-01-06 10:33:38.000 006 22470.30 161.39 41473.09 88888.00 2024-01-06 10:33:39.000 006 22470.26 161.36 41473.15 88888.00 2024-01-06 10:33:40.000 006 22470.22 161.33 41473.25 47552.78 2024-01-06 10:33:41.000 006 22470.18 161.37 41473.33 88888.00 2024-01-06 10:33:42.000 006 22470.16 161.47 41473.37 88888.00 2024-01-06 10:33:43.000 006 22470.17 161.55 41473.38 88888.00 2024-01-06 10:33:44.000 006 22470.18 161.57 41473.36 88888.00 2024-01-06 10:33:45.000 006 22470.21 161.52 41473.29 47552.76 2024-01-06 10:33:46.000 006 22470.21 161.47 41473.23 88888.00 2024-01-06 10:33:47.000 006 22470.18 161.44 41473.23 88888.00 2024-01-06 10:33:48.000 006 22470.15 161.41 41473.25 88888.00 2024-01-06 10:33:49.000 006 22470.12 161.40 41473.25 88888.00 2024-01-06 10:33:50.000 006 22470.11 161.41 41473.16 47552.73 2024-01-06 10:33:51.000 006 22470.10 161.42 41473.06 88888.00 2024-01-06 10:33:52.000 006 22470.08 161.42 41473.06 88888.00 2024-01-06 10:33:53.000 006 22470.10 161.43 41473.11 88888.00 2024-01-06 10:33:54.000 006 22470.16 161.45 41473.11 88888.00 2024-01-06 10:33:55.000 006 22470.20 161.45 41473.11 47552.75 2024-01-06 10:33:56.000 006 22470.20 161.40 41473.13 88888.00 2024-01-06 10:33:57.000 006 22470.17 161.37 41473.11 88888.00 2024-01-06 10:33:58.000 006 22470.13 161.38 41473.03 88888.00 2024-01-06 10:33:59.000 006 22470.12 161.41 41472.98 88888.00 2024-01-06 10:34:00.000 006 22470.16 161.43 41473.02 47552.71 2024-01-06 10:34:01.000 006 22470.20 161.43 41473.05 88888.00 2024-01-06 10:34:02.000 006 22470.19 161.40 41473.02 88888.00 2024-01-06 10:34:03.000 006 22470.18 161.37 41472.99 88888.00 2024-01-06 10:34:04.000 006 22470.18 161.38 41473.00 88888.00 2024-01-06 10:34:05.000 006 22470.18 161.41 41473.02 47552.73 2024-01-06 10:34:06.000 006 22470.16 161.44 41473.10 88888.00 2024-01-06 10:34:07.000 006 22470.15 161.46 41473.20 88888.00 2024-01-06 10:34:08.000 006 22470.11 161.44 41473.17 88888.00 2024-01-06 10:34:09.000 006 22470.08 161.42 41473.06 88888.00 2024-01-06 10:34:10.000 006 22470.06 161.44 41473.05 47552.67 2024-01-06 10:34:11.000 006 22470.08 161.46 41473.12 88888.00 2024-01-06 10:34:12.000 006 22470.14 161.49 41473.18 88888.00 2024-01-06 10:34:13.000 006 22470.17 161.49 41473.18 88888.00 2024-01-06 10:34:14.000 006 22470.12 161.48 41473.16 88888.00 2024-01-06 10:34:15.000 006 22470.09 161.46 41473.15 47552.68 2024-01-06 10:34:16.000 006 22470.14 161.42 41473.15 88888.00 2024-01-06 10:34:17.000 006 22470.21 161.42 41473.14 88888.00 2024-01-06 10:34:18.000 006 22470.22 161.45 41473.13 88888.00 2024-01-06 10:34:19.000 006 22470.23 161.46 41473.16 88888.00 2024-01-06 10:34:20.000 006 22470.23 161.44 41473.22 47552.67 2024-01-06 10:34:21.000 006 22470.20 161.43 41473.23 88888.00 2024-01-06 10:34:22.000 006 22470.17 161.44 41473.25 88888.00 2024-01-06 10:34:23.000 006 22470.18 161.46 41473.32 88888.00 2024-01-06 10:34:24.000 006 22470.20 161.49 41473.32 88888.00 2024-01-06 10:34:25.000 006 22470.18 161.52 41473.24 47552.68 2024-01-06 10:34:26.000 006 22470.16 161.53 41473.19 88888.00 2024-01-06 10:34:27.000 006 22470.13 161.50 41473.18 88888.00 2024-01-06 10:34:28.000 006 22470.07 161.47 41473.11 88888.00 2024-01-06 10:34:29.000 006 22470.04 161.44 41473.01 88888.00 2024-01-06 10:34:30.000 006 22470.12 161.43 41472.99 47552.62 2024-01-06 10:34:31.000 006 22470.23 161.48 41473.04 88888.00 2024-01-06 10:34:32.000 006 22470.26 161.52 41473.05 88888.00 2024-01-06 10:34:33.000 006 22470.23 161.51 41473.02 88888.00 2024-01-06 10:34:34.000 006 22470.21 161.48 41473.01 88888.00 2024-01-06 10:34:35.000 006 22470.17 161.42 41472.98 47552.62 2024-01-06 10:34:36.000 006 22470.13 161.40 41472.93 88888.00 2024-01-06 10:34:37.000 006 22470.09 161.45 41472.91 88888.00 2024-01-06 10:34:38.000 006 22470.07 161.50 41472.96 88888.00 2024-01-06 10:34:39.000 006 22470.10 161.51 41473.04 88888.00 2024-01-06 10:34:40.000 006 22470.17 161.51 41473.11 47552.63 2024-01-06 10:34:41.000 006 22470.22 161.49 41473.16 88888.00 2024-01-06 10:34:42.000 006 22470.21 161.48 41473.22 88888.00 2024-01-06 10:34:43.000 006 22470.19 161.48 41473.23 88888.00 2024-01-06 10:34:44.000 006 22470.16 161.47 41473.17 88888.00 2024-01-06 10:34:45.000 006 22470.14 161.47 41473.16 47552.63 2024-01-06 10:34:46.000 006 22470.11 161.44 41473.18 88888.00 2024-01-06 10:34:47.000 006 22470.03 161.44 41473.18 88888.00 2024-01-06 10:34:48.000 006 22469.98 161.49 41473.17 88888.00 2024-01-06 10:34:49.000 006 22470.03 161.55 41473.18 88888.00 2024-01-06 10:34:50.000 006 22470.13 161.56 41473.21 47552.60 2024-01-06 10:34:51.000 006 22470.17 161.53 41473.27 88888.00 2024-01-06 10:34:52.000 006 22470.16 161.50 41473.25 88888.00 2024-01-06 10:34:53.000 006 22470.12 161.48 41473.17 88888.00 2024-01-06 10:34:54.000 006 22470.08 161.47 41473.09 88888.00 2024-01-06 10:34:55.000 006 22470.05 161.46 41473.04 47552.59 2024-01-06 10:34:56.000 006 22470.06 161.50 41473.06 88888.00 2024-01-06 10:34:57.000 006 22470.06 161.54 41473.11 88888.00 2024-01-06 10:34:58.000 006 22470.06 161.55 41473.14 88888.00 2024-01-06 10:34:59.000 006 22470.09 161.58 41473.18 88888.00 2024-01-06 10:35:00.000 006 22470.07 161.58 41473.15 47552.58 2024-01-06 10:35:01.000 006 22469.99 161.48 41473.04 88888.00 2024-01-06 10:35:02.000 006 22469.96 161.41 41472.96 88888.00 2024-01-06 10:35:03.000 006 22469.97 161.42 41472.95 88888.00 2024-01-06 10:35:04.000 006 22469.98 161.45 41472.98 88888.00 2024-01-06 10:35:05.000 006 22469.99 161.50 41473.03 47552.54 2024-01-06 10:35:06.000 006 22469.98 161.50 41473.02 88888.00 2024-01-06 10:35:07.000 006 22469.96 161.45 41473.01 88888.00 2024-01-06 10:35:08.000 006 22469.98 161.45 41473.09 88888.00 2024-01-06 10:35:09.000 006 22470.03 161.46 41473.15 88888.00 2024-01-06 10:35:10.000 006 22470.02 161.44 41473.10 47552.53 2024-01-06 10:35:11.000 006 22470.00 161.45 41473.07 88888.00 2024-01-06 10:35:12.000 006 22470.00 161.50 41473.11 88888.00 2024-01-06 10:35:13.000 006 22469.95 161.50 41473.08 88888.00 2024-01-06 10:35:14.000 006 22469.86 161.44 41472.99 88888.00 2024-01-06 10:35:15.000 006 22469.83 161.40 41472.98 47552.50 2024-01-06 10:35:16.000 006 22469.83 161.43 41473.04 88888.00 2024-01-06 10:35:17.000 006 22469.88 161.47 41473.07 88888.00 2024-01-06 10:35:18.000 006 22469.95 161.50 41473.04 88888.00 2024-01-06 10:35:19.000 006 22469.99 161.49 41473.02 88888.00 2024-01-06 10:35:20.000 006 22469.98 161.47 41473.05 47552.51 2024-01-06 10:35:21.000 006 22469.97 161.46 41473.12 88888.00 2024-01-06 10:35:22.000 006 22469.92 161.48 41473.13 88888.00 2024-01-06 10:35:23.000 006 22469.88 161.50 41473.10 88888.00 2024-01-06 10:35:24.000 006 22469.88 161.49 41473.09 88888.00 2024-01-06 10:35:25.000 006 22469.92 161.46 41473.06 47552.50 2024-01-06 10:35:26.000 006 22469.94 161.41 41472.98 88888.00 2024-01-06 10:35:27.000 006 22469.98 161.38 41472.94 88888.00 2024-01-06 10:35:28.000 006 22470.05 161.41 41473.02 88888.00 2024-01-06 10:35:29.000 006 22470.08 161.45 41473.14 88888.00 2024-01-06 10:35:30.000 006 22470.07 161.47 41473.20 47552.49 2024-01-06 10:35:31.000 006 22470.06 161.49 41473.18 88888.00 2024-01-06 10:35:32.000 006 22470.06 161.49 41473.12 88888.00 2024-01-06 10:35:33.000 006 22470.03 161.46 41473.05 88888.00 2024-01-06 10:35:34.000 006 22470.00 161.44 41473.01 88888.00 2024-01-06 10:35:35.000 006 22470.01 161.44 41472.97 47552.49 2024-01-06 10:35:36.000 006 22469.98 161.45 41472.88 88888.00 2024-01-06 10:35:37.000 006 22469.92 161.48 41472.84 88888.00 2024-01-06 10:35:38.000 006 22469.91 161.48 41472.91 88888.00 2024-01-06 10:35:39.000 006 22469.93 161.43 41472.94 88888.00 2024-01-06 10:35:40.000 006 22469.95 161.42 41472.92 47552.46 2024-01-06 10:35:41.000 006 22469.97 161.44 41472.93 88888.00 2024-01-06 10:35:42.000 006 22470.00 161.44 41472.94 88888.00 2024-01-06 10:35:43.000 006 22469.99 161.46 41472.95 88888.00 2024-01-06 10:35:44.000 006 22469.95 161.51 41472.95 88888.00 2024-01-06 10:35:45.000 006 22469.92 161.54 41472.90 47552.44 2024-01-06 10:35:46.000 006 22469.94 161.55 41472.88 88888.00 2024-01-06 10:35:47.000 006 22469.95 161.54 41472.91 88888.00 2024-01-06 10:35:48.000 006 22469.97 161.54 41472.97 88888.00 2024-01-06 10:35:49.000 006 22469.99 161.55 41472.98 88888.00 2024-01-06 10:35:50.000 006 22469.97 161.55 41472.98 47552.44 2024-01-06 10:35:51.000 006 22469.93 161.55 41473.00 88888.00 2024-01-06 10:35:52.000 006 22469.89 161.57 41472.98 88888.00 2024-01-06 10:35:53.000 006 22469.87 161.58 41472.94 88888.00 2024-01-06 10:35:54.000 006 22469.88 161.60 41472.96 88888.00 2024-01-06 10:35:55.000 006 22469.88 161.63 41473.05 47552.41 2024-01-06 10:35:56.000 006 22469.85 161.60 41473.07 88888.00 2024-01-06 10:35:57.000 006 22469.83 161.56 41473.00 88888.00 2024-01-06 10:35:58.000 006 22469.78 161.55 41472.88 88888.00 2024-01-06 10:35:59.000 006 22469.74 161.54 41472.84 88888.00 2024-01-06 10:36:00.000 006 22469.73 161.54 41472.89 47552.39 2024-01-06 10:36:01.000 006 22469.74 161.55 41472.90 88888.00 2024-01-06 10:36:02.000 006 22469.72 161.54 41472.89 88888.00 2024-01-06 10:36:03.000 006 22469.72 161.54 41472.94 88888.00 2024-01-06 10:36:04.000 006 22469.73 161.53 41473.04 88888.00 2024-01-06 10:36:05.000 006 22469.76 161.53 41473.11 47552.34 2024-01-06 10:36:06.000 006 22469.80 161.56 41473.12 88888.00 2024-01-06 10:36:07.000 006 22469.81 161.60 41473.09 88888.00 2024-01-06 10:36:08.000 006 22469.80 161.65 41473.08 88888.00 2024-01-06 10:36:09.000 006 22469.75 161.65 41473.05 88888.00 2024-01-06 10:36:10.000 006 22469.66 161.62 41472.95 47552.33 2024-01-06 10:36:11.000 006 22469.63 161.66 41472.91 88888.00 2024-01-06 10:36:12.000 006 22469.66 161.73 41472.98 88888.00 2024-01-06 10:36:13.000 006 22469.67 161.74 41473.04 88888.00 2024-01-06 10:36:14.000 006 22469.65 161.71 41473.00 88888.00 2024-01-06 10:36:15.000 006 22469.63 161.67 41472.89 47552.29 2024-01-06 10:36:16.000 006 22469.63 161.64 41472.84 88888.00 2024-01-06 10:36:17.000 006 22469.62 161.65 41472.88 88888.00 2024-01-06 10:36:18.000 006 22469.63 161.69 41472.96 88888.00 2024-01-06 10:36:19.000 006 22469.65 161.72 41473.04 88888.00 2024-01-06 10:36:20.000 006 22469.61 161.75 41473.06 47552.29 2024-01-06 10:36:21.000 006 22469.56 161.76 41473.02 88888.00 2024-01-06 10:36:22.000 006 22469.58 161.78 41472.99 88888.00 2024-01-06 10:36:23.000 006 22469.62 161.79 41472.98 88888.00 2024-01-06 10:36:24.000 006 22469.63 161.76 41472.94 88888.00 2024-01-06 10:36:25.000 006 22469.65 161.73 41472.88 47552.25 2024-01-06 10:36:26.000 006 22469.64 161.73 41472.86 88888.00 2024-01-06 10:36:27.000 006 22469.62 161.78 41472.84 88888.00 2024-01-06 10:36:28.000 006 22469.62 161.80 41472.77 88888.00 2024-01-06 10:36:29.000 006 22469.62 161.76 41472.71 88888.00 2024-01-06 10:36:30.000 006 22469.62 161.73 41472.78 47552.25 2024-01-06 10:36:31.000 006 22469.63 161.73 41472.89 88888.00 2024-01-06 10:36:32.000 006 22469.65 161.72 41472.95 88888.00 2024-01-06 10:36:33.000 006 22469.66 161.75 41472.96 88888.00 2024-01-06 10:36:34.000 006 22469.65 161.78 41472.91 88888.00 2024-01-06 10:36:35.000 006 22469.61 161.76 41472.85 47552.26 2024-01-06 10:36:36.000 006 22469.56 161.75 41472.80 88888.00 2024-01-06 10:36:37.000 006 22469.48 161.77 41472.69 88888.00 2024-01-06 10:36:38.000 006 22469.42 161.79 41472.59 88888.00 2024-01-06 10:36:39.000 006 22469.38 161.81 41472.58 88888.00 2024-01-06 10:36:40.000 006 22469.38 161.79 41472.66 47552.22 2024-01-06 10:36:41.000 006 22469.43 161.72 41472.77 88888.00 2024-01-06 10:36:42.000 006 22469.48 161.65 41472.81 88888.00 2024-01-06 10:36:43.000 006 22469.47 161.61 41472.79 88888.00 2024-01-06 10:36:44.000 006 22469.43 161.60 41472.82 88888.00 2024-01-06 10:36:45.000 006 22469.43 161.68 41472.92 47552.21 2024-01-06 10:36:46.000 006 22469.48 161.74 41472.93 88888.00 2024-01-06 10:36:47.000 006 22469.50 161.72 41472.88 88888.00 2024-01-06 10:36:48.000 006 22469.49 161.68 41472.85 88888.00 2024-01-06 10:36:49.000 006 22469.51 161.65 41472.87 88888.00 2024-01-06 10:36:50.000 006 22469.54 161.66 41472.90 47552.22 2024-01-06 10:36:51.000 006 22469.58 161.66 41472.91 88888.00 2024-01-06 10:36:52.000 006 22469.61 161.64 41472.92 88888.00 2024-01-06 10:36:53.000 006 22469.60 161.67 41472.93 88888.00 2024-01-06 10:36:54.000 006 22469.57 161.74 41472.82 88888.00 2024-01-06 10:36:55.000 006 22469.54 161.76 41472.67 47552.20 2024-01-06 10:36:56.000 006 22469.53 161.76 41472.66 88888.00 2024-01-06 10:36:57.000 006 22469.53 161.76 41472.75 88888.00 2024-01-06 10:36:58.000 006 22469.52 161.75 41472.83 88888.00 2024-01-06 10:36:59.000 006 22469.51 161.73 41472.84 88888.00 2024-01-06 10:37:00.000 006 22469.50 161.71 41472.82 47552.19 2024-01-06 10:37:01.000 006 22469.48 161.73 41472.87 88888.00 2024-01-06 10:37:02.000 006 22469.46 161.80 41472.96 88888.00 2024-01-06 10:37:03.000 006 22469.43 161.84 41473.00 88888.00 2024-01-06 10:37:04.000 006 22469.42 161.82 41472.93 88888.00 2024-01-06 10:37:05.000 006 22469.42 161.76 41472.84 47552.14 2024-01-06 10:37:06.000 006 22469.43 161.75 41472.74 88888.00 2024-01-06 10:37:07.000 006 22469.43 161.78 41472.66 88888.00 2024-01-06 10:37:08.000 006 22469.42 161.77 41472.64 88888.00 2024-01-06 10:37:09.000 006 22469.44 161.77 41472.69 88888.00 2024-01-06 10:37:10.000 006 22469.46 161.80 41472.81 47552.13 2024-01-06 10:37:11.000 006 22469.46 161.82 41472.88 88888.00 2024-01-06 10:37:12.000 006 22469.52 161.82 41472.86 88888.00 2024-01-06 10:37:13.000 006 22469.59 161.80 41472.79 88888.00 2024-01-06 10:37:14.000 006 22469.57 161.76 41472.74 88888.00 2024-01-06 10:37:15.000 006 22469.50 161.75 41472.78 47552.11 2024-01-06 10:37:16.000 006 22469.47 161.78 41472.86 88888.00 2024-01-06 10:37:17.000 006 22469.47 161.84 41472.95 88888.00 2024-01-06 10:37:18.000 006 22469.50 161.90 41473.01 88888.00 2024-01-06 10:37:19.000 006 22469.50 161.91 41472.98 88888.00 2024-01-06 10:37:20.000 006 22469.48 161.89 41472.93 47552.10 2024-01-06 10:37:21.000 006 22469.48 161.87 41472.91 88888.00 2024-01-06 10:37:22.000 006 22469.47 161.85 41472.85 88888.00 2024-01-06 10:37:23.000 006 22469.42 161.87 41472.77 88888.00 2024-01-06 10:37:24.000 006 22469.40 161.93 41472.76 88888.00 2024-01-06 10:37:25.000 006 22469.43 161.98 41472.81 47552.09 2024-01-06 10:37:26.000 006 22469.44 162.00 41472.83 88888.00 2024-01-06 10:37:27.000 006 22469.40 162.01 41472.75 88888.00 2024-01-06 10:37:28.000 006 22469.34 162.02 41472.62 88888.00 2024-01-06 10:37:29.000 006 22469.30 162.00 41472.57 88888.00 2024-01-06 10:37:30.000 006 22469.28 161.96 41472.61 47552.08 2024-01-06 10:37:31.000 006 22469.28 161.90 41472.63 88888.00 2024-01-06 10:37:32.000 006 22469.36 161.89 41472.66 88888.00 2024-01-06 10:37:33.000 006 22469.44 161.92 41472.76 88888.00 2024-01-06 10:37:34.000 006 22469.44 161.97 41472.82 88888.00 2024-01-06 10:37:35.000 006 22469.41 162.01 41472.77 47552.09 2024-01-06 10:37:36.000 006 22469.47 162.05 41472.72 88888.00 2024-01-06 10:37:37.000 006 22469.58 162.08 41472.78 88888.00 2024-01-06 10:37:38.000 006 22469.61 162.06 41472.81 88888.00 2024-01-06 10:37:39.000 006 22469.53 161.97 41472.72 88888.00 2024-01-06 10:37:40.000 006 22469.49 161.90 41472.67 47552.05 2024-01-06 10:37:41.000 006 22469.54 161.89 41472.72 88888.00 2024-01-06 10:37:42.000 006 22469.61 161.93 41472.78 88888.00 2024-01-06 10:37:43.000 006 22469.65 162.01 41472.79 88888.00 2024-01-06 10:37:44.000 006 22469.62 162.10 41472.78 88888.00 2024-01-06 10:37:45.000 006 22469.54 162.13 41472.79 47552.05 2024-01-06 10:37:46.000 006 22469.49 162.09 41472.81 88888.00 2024-01-06 10:37:47.000 006 22469.46 162.00 41472.86 88888.00 2024-01-06 10:37:48.000 006 22469.44 161.97 41472.92 88888.00 2024-01-06 10:37:49.000 006 22469.45 162.00 41472.93 88888.00 2024-01-06 10:37:50.000 006 22469.47 162.04 41472.90 47552.04 2024-01-06 10:37:51.000 006 22469.47 162.02 41472.92 88888.00 2024-01-06 10:37:52.000 006 22469.41 161.95 41472.95 88888.00 2024-01-06 10:37:53.000 006 22469.37 161.90 41472.89 88888.00 2024-01-06 10:37:54.000 006 22469.38 161.95 41472.77 88888.00 2024-01-06 10:37:55.000 006 22469.37 162.00 41472.66 47552.01 2024-01-06 10:37:56.000 006 22469.35 162.04 41472.65 88888.00 2024-01-06 10:37:57.000 006 22469.35 162.08 41472.63 88888.00 2024-01-06 10:37:58.000 006 22469.32 162.04 41472.51 88888.00 2024-01-06 10:37:59.000 006 22469.32 162.00 41472.52 88888.00 2024-01-06 10:38:00.000 006 22469.37 162.07 41472.70 47551.98 2024-01-06 10:38:01.000 006 22469.34 162.15 41472.82 88888.00 2024-01-06 10:38:02.000 006 22469.27 162.12 41472.83 88888.00 2024-01-06 10:38:03.000 006 22469.24 162.07 41472.81 88888.00 2024-01-06 10:38:04.000 006 22469.24 162.08 41472.73 88888.00 2024-01-06 10:38:05.000 006 22469.21 162.15 41472.61 47551.91 2024-01-06 10:38:06.000 006 22469.18 162.17 41472.59 88888.00 2024-01-06 10:38:07.000 006 22469.22 162.15 41472.69 88888.00 2024-01-06 10:38:08.000 006 22469.28 162.15 41472.76 88888.00 2024-01-06 10:38:09.000 006 22469.28 162.22 41472.74 88888.00 2024-01-06 10:38:10.000 006 22469.25 162.26 41472.69 47551.86 2024-01-06 10:38:11.000 006 22469.25 162.22 41472.68 88888.00 2024-01-06 10:38:12.000 006 22469.25 162.18 41472.68 88888.00 2024-01-06 10:38:13.000 006 22469.21 162.13 41472.58 88888.00 2024-01-06 10:38:14.000 006 22469.18 162.06 41472.50 88888.00 2024-01-06 10:38:15.000 006 22469.21 162.05 41472.61 47551.86 2024-01-06 10:38:16.000 006 22469.27 162.15 41472.84 88888.00 2024-01-06 10:38:17.000 006 22469.34 162.28 41473.03 88888.00 2024-01-06 10:38:18.000 006 22469.38 162.33 41473.06 88888.00 2024-01-06 10:38:19.000 006 22469.36 162.28 41472.99 88888.00 2024-01-06 10:38:20.000 006 22469.31 162.18 41472.86 47551.87 2024-01-06 10:38:21.000 006 22469.29 162.10 41472.72 88888.00 2024-01-06 10:38:22.000 006 22469.32 162.10 41472.66 88888.00 2024-01-06 10:38:23.000 006 22469.37 162.14 41472.69 88888.00 2024-01-06 10:38:24.000 006 22469.39 162.16 41472.74 88888.00 2024-01-06 10:38:25.000 006 22469.34 162.16 41472.73 47551.86 2024-01-06 10:38:26.000 006 22469.27 162.16 41472.70 88888.00 2024-01-06 10:38:27.000 006 22469.27 162.16 41472.74 88888.00 2024-01-06 10:38:28.000 006 22469.28 162.11 41472.79 88888.00 2024-01-06 10:38:29.000 006 22469.23 162.02 41472.76 88888.00 2024-01-06 10:38:30.000 006 22469.15 162.01 41472.70 47551.82 2024-01-06 10:38:31.000 006 22469.11 162.04 41472.66 88888.00 2024-01-06 10:38:32.000 006 22469.12 162.05 41472.63 88888.00 2024-01-06 10:38:33.000 006 22469.12 162.09 41472.63 88888.00 2024-01-06 10:38:34.000 006 22469.11 162.13 41472.63 88888.00 2024-01-06 10:38:35.000 006 22469.12 162.08 41472.66 47551.84 2024-01-06 10:38:36.000 006 22469.12 161.99 41472.69 88888.00 2024-01-06 10:38:37.000 006 22469.06 161.92 41472.65 88888.00 2024-01-06 10:38:38.000 006 22469.01 161.91 41472.56 88888.00 2024-01-06 10:38:39.000 006 22469.00 161.96 41472.56 88888.00 2024-01-06 10:38:40.000 006 22469.03 162.00 41472.68 47551.80 2024-01-06 10:38:41.000 006 22469.08 162.00 41472.78 88888.00 2024-01-06 10:38:42.000 006 22469.12 162.00 41472.73 88888.00 2024-01-06 10:38:43.000 006 22469.13 162.03 41472.69 88888.00 2024-01-06 10:38:44.000 006 22469.12 162.04 41472.68 88888.00 2024-01-06 10:38:45.000 006 22469.08 161.99 41472.61 47551.79 2024-01-06 10:38:46.000 006 22469.02 161.91 41472.52 88888.00 2024-01-06 10:38:47.000 006 22469.00 161.85 41472.49 88888.00 2024-01-06 10:38:48.000 006 22469.02 161.86 41472.50 88888.00 2024-01-06 10:38:49.000 006 22469.09 161.95 41472.56 88888.00 2024-01-06 10:38:50.000 006 22469.19 162.01 41472.61 47551.80 2024-01-06 10:38:51.000 006 22469.22 161.99 41472.56 88888.00 2024-01-06 10:38:52.000 006 22469.18 161.94 41472.51 88888.00 2024-01-06 10:38:53.000 006 22469.13 161.93 41472.50 88888.00 2024-01-06 10:38:54.000 006 22469.10 161.93 41472.52 88888.00 2024-01-06 10:38:55.000 006 22469.10 161.88 41472.52 47551.80 2024-01-06 10:38:56.000 006 22469.12 161.85 41472.51 88888.00 2024-01-06 10:38:57.000 006 22469.19 161.88 41472.54 88888.00 2024-01-06 10:38:58.000 006 22469.23 161.88 41472.54 88888.00 2024-01-06 10:38:59.000 006 22469.26 161.86 41472.55 88888.00 2024-01-06 10:39:00.000 006 22469.33 161.85 41472.64 47551.87 2024-01-06 10:39:01.000 006 22469.38 161.85 41472.68 88888.00 2024-01-06 10:39:02.000 006 22469.37 161.81 41472.59 88888.00 2024-01-06 10:39:03.000 006 22469.33 161.78 41472.48 88888.00 2024-01-06 10:39:04.000 006 22469.29 161.78 41472.45 88888.00 2024-01-06 10:39:05.000 006 22469.32 161.77 41472.50 47551.90 2024-01-06 10:39:06.000 006 22469.39 161.78 41472.59 88888.00 2024-01-06 10:39:07.000 006 22469.48 161.81 41472.69 88888.00 2024-01-06 10:39:08.000 006 22469.53 161.83 41472.75 88888.00 2024-01-06 10:39:09.000 006 22469.56 161.82 41472.73 88888.00 2024-01-06 10:39:10.000 006 22469.54 161.76 41472.64 47551.95 2024-01-06 10:39:11.000 006 22469.49 161.70 41472.55 88888.00 2024-01-06 10:39:12.000 006 22469.47 161.67 41472.52 88888.00 2024-01-06 10:39:13.000 006 22469.52 161.69 41472.56 88888.00 2024-01-06 10:39:14.000 006 22469.61 161.73 41472.60 88888.00 2024-01-06 10:39:15.000 006 22469.64 161.73 41472.62 47551.93 2024-01-06 10:39:16.000 006 22469.62 161.72 41472.65 88888.00 2024-01-06 10:39:17.000 006 22469.63 161.71 41472.67 88888.00 2024-01-06 10:39:18.000 006 22469.60 161.65 41472.60 88888.00 2024-01-06 10:39:19.000 006 22469.52 161.58 41472.51 88888.00 2024-01-06 10:39:20.000 006 22469.45 161.55 41472.52 47551.95 2024-01-06 10:39:21.000 006 22469.47 161.54 41472.60 88888.00 2024-01-06 10:39:22.000 006 22469.53 161.55 41472.65 88888.00 2024-01-06 10:39:23.000 006 22469.58 161.62 41472.66 88888.00 2024-01-06 10:39:24.000 006 22469.58 161.69 41472.64 88888.00 2024-01-06 10:39:25.000 006 22469.55 161.68 41472.59 47551.98 2024-01-06 10:39:26.000 006 22469.48 161.62 41472.50 88888.00 2024-01-06 10:39:27.000 006 22469.41 161.56 41472.41 88888.00 2024-01-06 10:39:28.000 006 22469.43 161.55 41472.37 88888.00 2024-01-06 10:39:29.000 006 22469.48 161.56 41472.41 88888.00 2024-01-06 10:39:30.000 006 22469.49 161.57 41472.54 47551.96 2024-01-06 10:39:31.000 006 22469.49 161.58 41472.63 88888.00 2024-01-06 10:39:32.000 006 22469.50 161.60 41472.64 88888.00 2024-01-06 10:39:33.000 006 22469.51 161.60 41472.59 88888.00 2024-01-06 10:39:34.000 006 22469.47 161.58 41472.51 88888.00 2024-01-06 10:39:35.000 006 22469.41 161.55 41472.41 47551.96 2024-01-06 10:39:36.000 006 22469.38 161.53 41472.38 88888.00 2024-01-06 10:39:37.000 006 22469.39 161.55 41472.44 88888.00 2024-01-06 10:39:38.000 006 22469.42 161.56 41472.50 88888.00 2024-01-06 10:39:39.000 006 22469.45 161.54 41472.48 88888.00 2024-01-06 10:39:40.000 006 22469.47 161.57 41472.47 47551.96 2024-01-06 10:39:41.000 006 22469.50 161.63 41472.55 88888.00 2024-01-06 10:39:42.000 006 22469.53 161.64 41472.62 88888.00 2024-01-06 10:39:43.000 006 22469.50 161.61 41472.58 88888.00 2024-01-06 10:39:44.000 006 22469.44 161.58 41472.49 88888.00 2024-01-06 10:39:45.000 006 22469.38 161.57 41472.45 47551.94 2024-01-06 10:39:46.000 006 22469.35 161.54 41472.45 88888.00 2024-01-06 10:39:47.000 006 22469.33 161.53 41472.46 88888.00 2024-01-06 10:39:48.000 006 22469.32 161.59 41472.43 88888.00 2024-01-06 10:39:49.000 006 22469.32 161.66 41472.37 88888.00 2024-01-06 10:39:50.000 006 22469.33 161.70 41472.32 47551.87 2024-01-06 10:39:51.000 006 22469.32 161.67 41472.29 88888.00 2024-01-06 10:39:52.000 006 22469.25 161.63 41472.29 88888.00 2024-01-06 10:39:53.000 006 22469.20 161.66 41472.32 88888.00 2024-01-06 10:39:54.000 006 22469.24 161.71 41472.35 88888.00 2024-01-06 10:39:55.000 006 22469.30 161.69 41472.35 47551.82 2024-01-06 10:39:56.000 006 22469.30 161.64 41472.38 88888.00 2024-01-06 10:39:57.000 006 22469.24 161.65 41472.44 88888.00 2024-01-06 10:39:58.000 006 22469.19 161.69 41472.44 88888.00 2024-01-06 10:39:59.000 006 22469.16 161.75 41472.40 88888.00 2024-01-06 10:40:00.000 006 22469.13 161.76 41472.39 47551.77 2024-01-06 10:40:01.000 006 22469.10 161.72 41472.43 88888.00 2024-01-06 10:40:02.000 006 22469.07 161.72 41472.46 88888.00 2024-01-06 10:40:03.000 006 22469.08 161.77 41472.46 88888.00 2024-01-06 10:40:04.000 006 22469.14 161.82 41472.50 88888.00 2024-01-06 10:40:05.000 006 22469.18 161.86 41472.55 47551.75 2024-01-06 10:40:06.000 006 22469.16 161.88 41472.49 88888.00 2024-01-06 10:40:07.000 006 22469.12 161.88 41472.37 88888.00 2024-01-06 10:40:08.000 006 22469.08 161.86 41472.29 88888.00 2024-01-06 10:40:09.000 006 22469.05 161.82 41472.27 88888.00 2024-01-06 10:40:10.000 006 22469.09 161.81 41472.32 47551.73 2024-01-06 10:40:11.000 006 22469.14 161.84 41472.41 88888.00 2024-01-06 10:40:12.000 006 22469.16 161.87 41472.44 88888.00 2024-01-06 10:40:13.000 006 22469.16 161.90 41472.46 88888.00 2024-01-06 10:40:14.000 006 22469.16 161.91 41472.49 88888.00 2024-01-06 10:40:15.000 006 22469.17 161.89 41472.53 47551.70 2024-01-06 10:40:16.000 006 22469.16 161.88 41472.54 88888.00 2024-01-06 10:40:17.000 006 22469.13 161.85 41472.55 88888.00 2024-01-06 10:40:18.000 006 22469.11 161.81 41472.59 88888.00 2024-01-06 10:40:19.000 006 22469.14 161.82 41472.61 88888.00 2024-01-06 10:40:20.000 006 22469.16 161.87 41472.59 47551.68 2024-01-06 10:40:21.000 006 22469.12 161.89 41472.53 88888.00 2024-01-06 10:40:22.000 006 22469.05 161.87 41472.47 88888.00 2024-01-06 10:40:23.000 006 22469.07 161.89 41472.49 88888.00 2024-01-06 10:40:24.000 006 22469.15 161.94 41472.54 88888.00 2024-01-06 10:40:25.000 006 22469.14 161.94 41472.54 47551.69 2024-01-06 10:40:26.000 006 22469.05 161.93 41472.52 88888.00 2024-01-06 10:40:27.000 006 22469.00 161.93 41472.48 88888.00 2024-01-06 10:40:28.000 006 22469.01 161.94 41472.48 88888.00 2024-01-06 10:40:29.000 006 22469.03 161.95 41472.52 88888.00 2024-01-06 10:40:30.000 006 22469.01 161.97 41472.50 47551.61 2024-01-06 10:40:31.000 006 22468.98 161.99 41472.44 88888.00 2024-01-06 10:40:32.000 006 22468.95 161.97 41472.40 88888.00 2024-01-06 10:40:33.000 006 22468.88 161.93 41472.34 88888.00 2024-01-06 10:40:34.000 006 22468.83 161.93 41472.26 88888.00 2024-01-06 10:40:35.000 006 22468.89 161.99 41472.33 47551.58 2024-01-06 10:40:36.000 006 22468.99 162.05 41472.46 88888.00 2024-01-06 10:40:37.000 006 22469.00 162.07 41472.46 88888.00 2024-01-06 10:40:38.000 006 22468.93 162.08 41472.39 88888.00 2024-01-06 10:40:39.000 006 22468.90 162.10 41472.38 88888.00 2024-01-06 10:40:40.000 006 22468.90 162.12 41472.42 47551.56 2024-01-06 10:40:41.000 006 22468.88 162.08 41472.38 88888.00 2024-01-06 10:40:42.000 006 22468.88 162.00 41472.28 88888.00 2024-01-06 10:40:43.000 006 22468.91 161.94 41472.23 88888.00 2024-01-06 10:40:44.000 006 22468.94 161.94 41472.25 88888.00 2024-01-06 10:40:45.000 006 22468.90 161.95 41472.29 47551.53 2024-01-06 10:40:46.000 006 22468.85 161.95 41472.32 88888.00 2024-01-06 10:40:47.000 006 22468.85 161.95 41472.31 88888.00 2024-01-06 10:40:48.000 006 22468.89 161.96 41472.29 88888.00 2024-01-06 10:40:49.000 006 22468.90 161.94 41472.24 88888.00 2024-01-06 10:40:50.000 006 22468.85 161.89 41472.16 47551.54 2024-01-06 10:40:51.000 006 22468.80 161.83 41472.16 88888.00 2024-01-06 10:40:52.000 006 22468.77 161.83 41472.22 88888.00 2024-01-06 10:40:53.000 006 22468.81 161.89 41472.29 88888.00 2024-01-06 10:40:54.000 006 22468.89 161.97 41472.34 88888.00 2024-01-06 10:40:55.000 006 22468.95 161.98 41472.35 47551.55 2024-01-06 10:40:56.000 006 22468.95 161.95 41472.31 88888.00 2024-01-06 10:40:57.000 006 22468.92 161.92 41472.28 88888.00 2024-01-06 10:40:58.000 006 22468.92 161.88 41472.29 88888.00 2024-01-06 10:40:59.000 006 22468.94 161.85 41472.30 88888.00 2024-01-06 10:41:00.000 006 22468.96 161.84 41472.32 47551.53 2024-01-06 10:41:01.000 006 22468.98 161.82 41472.39 88888.00 2024-01-06 10:41:02.000 006 22468.98 161.81 41472.46 88888.00 2024-01-06 10:41:03.000 006 22468.97 161.87 41472.50 88888.00 2024-01-06 10:41:04.000 006 22468.98 161.95 41472.48 88888.00 2024-01-06 10:41:05.000 006 22468.99 161.93 41472.41 47551.55 2024-01-06 10:41:06.000 006 22468.97 161.84 41472.39 88888.00 2024-01-06 10:41:07.000 006 22468.94 161.79 41472.44 88888.00 2024-01-06 10:41:08.000 006 22468.94 161.81 41472.50 88888.00 2024-01-06 10:41:09.000 006 22468.95 161.81 41472.50 88888.00 2024-01-06 10:41:10.000 006 22468.94 161.77 41472.50 47551.55 2024-01-06 10:41:11.000 006 22468.94 161.75 41472.53 88888.00 2024-01-06 10:41:12.000 006 22468.98 161.78 41472.54 88888.00 2024-01-06 10:41:13.000 006 22469.04 161.78 41472.54 88888.00 2024-01-06 10:41:14.000 006 22469.05 161.77 41472.52 88888.00 2024-01-06 10:41:15.000 006 22469.03 161.75 41472.44 47551.54 2024-01-06 10:41:16.000 006 22468.98 161.71 41472.36 88888.00 2024-01-06 10:41:17.000 006 22468.90 161.68 41472.32 88888.00 2024-01-06 10:41:18.000 006 22468.89 161.69 41472.28 88888.00 2024-01-06 10:41:19.000 006 22468.97 161.75 41472.25 88888.00 2024-01-06 10:41:20.000 006 22469.04 161.79 41472.30 47551.54 2024-01-06 10:41:21.000 006 22469.05 161.81 41472.36 88888.00 2024-01-06 10:41:22.000 006 22469.01 161.82 41472.31 88888.00 2024-01-06 10:41:23.000 006 22468.97 161.80 41472.19 88888.00 2024-01-06 10:41:24.000 006 22468.92 161.72 41472.15 88888.00 2024-01-06 10:41:25.000 006 22468.92 161.64 41472.21 47551.57 2024-01-06 10:41:26.000 006 22468.95 161.58 41472.27 88888.00 2024-01-06 10:41:27.000 006 22469.00 161.57 41472.28 88888.00 2024-01-06 10:41:28.000 006 22469.05 161.59 41472.31 88888.00 2024-01-06 10:41:29.000 006 22469.09 161.62 41472.32 88888.00 2024-01-06 10:41:30.000 006 22469.10 161.60 41472.28 47551.58 2024-01-06 10:41:31.000 006 22469.11 161.54 41472.23 88888.00 2024-01-06 10:41:32.000 006 22469.12 161.47 41472.27 88888.00 2024-01-06 10:41:33.000 006 22469.12 161.43 41472.36 88888.00 2024-01-06 10:41:34.000 006 22469.09 161.42 41472.44 88888.00 2024-01-06 10:41:35.000 006 22469.10 161.49 41472.50 47551.61 2024-01-06 10:41:36.000 006 22469.15 161.58 41472.53 88888.00 2024-01-06 10:41:37.000 006 22469.17 161.60 41472.49 88888.00 2024-01-06 10:41:38.000 006 22469.14 161.55 41472.43 88888.00 2024-01-06 10:41:39.000 006 22469.12 161.50 41472.43 88888.00 2024-01-06 10:41:40.000 006 22469.10 161.39 41472.41 47551.62 2024-01-06 10:41:41.000 006 22469.07 161.32 41472.38 88888.00 2024-01-06 10:41:42.000 006 22469.10 161.35 41472.41 88888.00 2024-01-06 10:41:43.000 006 22469.17 161.39 41472.43 88888.00 2024-01-06 10:41:44.000 006 22469.21 161.38 41472.38 88888.00 2024-01-06 10:41:45.000 006 22469.21 161.35 41472.33 47551.62 2024-01-06 10:41:46.000 006 22469.20 161.34 41472.37 88888.00 2024-01-06 10:41:47.000 006 22469.16 161.34 41472.46 88888.00 2024-01-06 10:41:48.000 006 22469.12 161.35 41472.52 88888.00 2024-01-06 10:41:49.000 006 22469.10 161.36 41472.55 88888.00 2024-01-06 10:41:50.000 006 22469.10 161.34 41472.54 47551.61 2024-01-06 10:41:51.000 006 22469.11 161.28 41472.51 88888.00 2024-01-06 10:41:52.000 006 22469.15 161.29 41472.54 88888.00 2024-01-06 10:41:53.000 006 22469.15 161.34 41472.61 88888.00 2024-01-06 10:41:54.000 006 22469.10 161.36 41472.65 88888.00 2024-01-06 10:41:55.000 006 22469.07 161.35 41472.61 47551.58 2024-01-06 10:41:56.000 006 22469.07 161.28 41472.47 88888.00 2024-01-06 10:41:57.000 006 22469.07 161.18 41472.31 88888.00 2024-01-06 10:41:58.000 006 22469.09 161.16 41472.29 88888.00 2024-01-06 10:41:59.000 006 22469.15 161.22 41472.43 88888.00 2024-01-06 10:42:00.000 006 22469.19 161.27 41472.54 47551.55 2024-01-06 10:42:01.000 006 22469.18 161.28 41472.49 88888.00 2024-01-06 10:42:02.000 006 22469.14 161.24 41472.37 88888.00 2024-01-06 10:42:03.000 006 22469.11 161.20 41472.29 88888.00 2024-01-06 10:42:04.000 006 22469.12 161.24 41472.27 88888.00 2024-01-06 10:42:05.000 006 22469.09 161.27 41472.30 47551.55 2024-01-06 10:42:06.000 006 22469.03 161.23 41472.32 88888.00 2024-01-06 10:42:07.000 006 22469.03 161.20 41472.31 88888.00 2024-01-06 10:42:08.000 006 22469.08 161.23 41472.31 88888.00 2024-01-06 10:42:09.000 006 22469.10 161.31 41472.33 88888.00 2024-01-06 10:42:10.000 006 22469.06 161.38 41472.34 47551.52 2024-01-06 10:42:11.000 006 22469.05 161.43 41472.38 88888.00 2024-01-06 10:42:12.000 006 22469.09 161.47 41472.46 88888.00 2024-01-06 10:42:13.000 006 22469.10 161.44 41472.48 88888.00 2024-01-06 10:42:14.000 006 22469.06 161.36 41472.35 88888.00 2024-01-06 10:42:15.000 006 22469.04 161.27 41472.19 47551.51 2024-01-06 10:42:16.000 006 22469.07 161.21 41472.11 88888.00 2024-01-06 10:42:17.000 006 22469.08 161.22 41472.15 88888.00 2024-01-06 10:42:18.000 006 22469.06 161.28 41472.22 88888.00 2024-01-06 10:42:19.000 006 22469.03 161.32 41472.25 88888.00 2024-01-06 10:42:20.000 006 22469.03 161.33 41472.26 47551.52 2024-01-06 10:42:21.000 006 22469.06 161.30 41472.28 88888.00 2024-01-06 10:42:22.000 006 22469.09 161.28 41472.33 88888.00 2024-01-06 10:42:23.000 006 22469.10 161.27 41472.34 88888.00 2024-01-06 10:42:24.000 006 22469.10 161.29 41472.31 88888.00 2024-01-06 10:42:25.000 006 22469.11 161.34 41472.28 47551.47 2024-01-06 10:42:26.000 006 22469.09 161.37 41472.29 88888.00 2024-01-06 10:42:27.000 006 22469.07 161.33 41472.28 88888.00 2024-01-06 10:42:28.000 006 22469.12 161.27 41472.27 88888.00 2024-01-06 10:42:29.000 006 22469.17 161.24 41472.28 88888.00 2024-01-06 10:42:30.000 006 22469.11 161.24 41472.28 47551.48 2024-01-06 10:42:31.000 006 22469.00 161.24 41472.27 88888.00 2024-01-06 10:42:32.000 006 22468.94 161.26 41472.28 88888.00 2024-01-06 10:42:33.000 006 22468.93 161.28 41472.31 88888.00 2024-01-06 10:42:34.000 006 22468.95 161.29 41472.35 88888.00 2024-01-06 10:42:35.000 006 22468.95 161.31 41472.42 47551.47 2024-01-06 10:42:36.000 006 22468.97 161.30 41472.48 88888.00 2024-01-06 10:42:37.000 006 22468.99 161.24 41472.50 88888.00 2024-01-06 10:42:38.000 006 22468.96 161.22 41472.44 88888.00 2024-01-06 10:42:39.000 006 22468.88 161.27 41472.35 88888.00 2024-01-06 10:42:40.000 006 22468.85 161.31 41472.27 47551.46 2024-01-06 10:42:41.000 006 22468.87 161.30 41472.24 88888.00 2024-01-06 10:42:42.000 006 22468.89 161.26 41472.23 88888.00 2024-01-06 10:42:43.000 006 22468.90 161.23 41472.24 88888.00 2024-01-06 10:42:44.000 006 22468.87 161.21 41472.32 88888.00 2024-01-06 10:42:45.000 006 22468.81 161.15 41472.36 47551.45 2024-01-06 10:42:46.000 006 22468.76 161.09 41472.35 88888.00 2024-01-06 10:42:47.000 006 22468.77 161.09 41472.41 88888.00 2024-01-06 10:42:48.000 006 22468.85 161.15 41472.47 88888.00 2024-01-06 10:42:49.000 006 22468.94 161.22 41472.43 88888.00 2024-01-06 10:42:50.000 006 22468.96 161.24 41472.32 47551.43 2024-01-06 10:42:51.000 006 22468.91 161.19 41472.28 88888.00 2024-01-06 10:42:52.000 006 22468.85 161.14 41472.30 88888.00 2024-01-06 10:42:53.000 006 22468.86 161.12 41472.35 88888.00 2024-01-06 10:42:54.000 006 22468.92 161.13 41472.39 88888.00 2024-01-06 10:42:55.000 006 22468.94 161.14 41472.37 47551.43 2024-01-06 10:42:56.000 006 22468.94 161.15 41472.35 88888.00 2024-01-06 10:42:57.000 006 22469.02 161.15 41472.38 88888.00 2024-01-06 10:42:58.000 006 22469.10 161.11 41472.43 88888.00 2024-01-06 10:42:59.000 006 22469.09 161.09 41472.45 88888.00 2024-01-06 10:43:00.000 006 22469.05 161.11 41472.43 47551.44 2024-01-06 10:43:01.000 006 22469.05 161.10 41472.34 88888.00 2024-01-06 10:43:02.000 006 22469.03 161.07 41472.25 88888.00 2024-01-06 10:43:03.000 006 22468.98 161.01 41472.19 88888.00 2024-01-06 10:43:04.000 006 22468.96 160.96 41472.16 88888.00 2024-01-06 10:43:05.000 006 22469.01 160.96 41472.22 47551.42 2024-01-06 10:43:06.000 006 22469.07 160.97 41472.37 88888.00 2024-01-06 10:43:07.000 006 22469.07 160.99 41472.46 88888.00 2024-01-06 10:43:08.000 006 22469.04 161.02 41472.44 88888.00 2024-01-06 10:43:09.000 006 22469.01 161.04 41472.43 88888.00 2024-01-06 10:43:10.000 006 22468.98 161.08 41472.48 47551.38 2024-01-06 10:43:11.000 006 22468.94 161.10 41472.45 88888.00 2024-01-06 10:43:12.000 006 22468.92 161.09 41472.35 88888.00 2024-01-06 10:43:13.000 006 22468.94 161.08 41472.33 88888.00 2024-01-06 10:43:14.000 006 22468.97 161.07 41472.33 88888.00 2024-01-06 10:43:15.000 006 22468.94 161.04 41472.31 47551.41 2024-01-06 10:43:16.000 006 22468.92 161.00 41472.35 88888.00 2024-01-06 10:43:17.000 006 22468.94 161.00 41472.43 88888.00 2024-01-06 10:43:18.000 006 22468.97 161.03 41472.46 88888.00 2024-01-06 10:43:19.000 006 22468.95 161.01 41472.34 88888.00 2024-01-06 10:43:20.000 006 22468.90 160.97 41472.18 47551.38 2024-01-06 10:43:21.000 006 22468.82 160.96 41472.15 88888.00 2024-01-06 10:43:22.000 006 22468.78 161.01 41472.19 88888.00 2024-01-06 10:43:23.000 006 22468.80 161.05 41472.20 88888.00 2024-01-06 10:43:24.000 006 22468.83 161.10 41472.23 88888.00 2024-01-06 10:43:25.000 006 22468.84 161.12 41472.28 47551.38 2024-01-06 10:43:26.000 006 22468.88 161.09 41472.31 88888.00 2024-01-06 10:43:27.000 006 22468.91 161.02 41472.28 88888.00 2024-01-06 10:43:28.000 006 22468.87 160.94 41472.18 88888.00 2024-01-06 10:43:29.000 006 22468.86 160.92 41472.15 88888.00 2024-01-06 10:43:30.000 006 22468.88 160.95 41472.15 47551.33 2024-01-06 10:43:31.000 006 22468.85 160.95 41472.12 88888.00 2024-01-06 10:43:32.000 006 22468.85 160.97 41472.16 88888.00 2024-01-06 10:43:33.000 006 22468.86 161.01 41472.24 88888.00 2024-01-06 10:43:34.000 006 22468.80 161.02 41472.21 88888.00 2024-01-06 10:43:35.000 006 22468.72 161.00 41472.15 47551.29 2024-01-06 10:43:36.000 006 22468.71 160.98 41472.12 88888.00 2024-01-06 10:43:37.000 006 22468.73 160.99 41472.09 88888.00 2024-01-06 10:43:38.000 006 22468.73 161.06 41472.06 88888.00 2024-01-06 10:43:39.000 006 22468.72 161.12 41472.06 88888.00 2024-01-06 10:43:40.000 006 22468.73 161.11 41472.10 47551.30 2024-01-06 10:43:41.000 006 22468.73 161.08 41472.12 88888.00 2024-01-06 10:43:42.000 006 22468.75 161.08 41472.16 88888.00 2024-01-06 10:43:43.000 006 22468.82 161.10 41472.28 88888.00 2024-01-06 10:43:44.000 006 22468.85 161.10 41472.34 88888.00 2024-01-06 10:43:45.000 006 22468.81 161.06 41472.29 47551.27 2024-01-06 10:43:46.000 006 22468.75 161.00 41472.23 88888.00 2024-01-06 10:43:47.000 006 22468.72 160.96 41472.19 88888.00 2024-01-06 10:43:48.000 006 22468.69 160.98 41472.21 88888.00 2024-01-06 10:43:49.000 006 22468.66 161.01 41472.29 88888.00 2024-01-06 10:43:50.000 006 22468.65 161.00 41472.29 47551.25 2024-01-06 10:43:51.000 006 22468.64 160.95 41472.27 88888.00 2024-01-06 10:43:52.000 006 22468.66 160.95 41472.28 88888.00 2024-01-06 10:43:53.000 006 22468.66 160.97 41472.31 88888.00 2024-01-06 10:43:54.000 006 22468.65 160.95 41472.31 88888.00 2024-01-06 10:43:55.000 006 22468.68 160.89 41472.30 47551.26 2024-01-06 10:43:56.000 006 22468.71 160.88 41472.29 88888.00 2024-01-06 10:43:57.000 006 22468.74 160.97 41472.38 88888.00 2024-01-06 10:43:58.000 006 22468.79 161.06 41472.51 88888.00 2024-01-06 10:43:59.000 006 22468.82 161.07 41472.57 88888.00 2024-01-06 10:44:00.000 006 22468.81 161.04 41472.54 47551.27 2024-01-06 10:44:01.000 006 22468.80 160.98 41472.44 88888.00 2024-01-06 10:44:02.000 006 22468.80 160.95 41472.34 88888.00 2024-01-06 10:44:03.000 006 22468.78 160.95 41472.22 88888.00 2024-01-06 10:44:04.000 006 22468.75 160.94 41472.14 88888.00 2024-01-06 10:44:05.000 006 22468.77 160.93 41472.18 47551.30 2024-01-06 10:44:06.000 006 22468.81 160.91 41472.26 88888.00 2024-01-06 10:44:07.000 006 22468.81 160.89 41472.31 88888.00 2024-01-06 10:44:08.000 006 22468.81 160.88 41472.38 88888.00 2024-01-06 10:44:09.000 006 22468.81 160.85 41472.36 88888.00 2024-01-06 10:44:10.000 006 22468.82 160.83 41472.29 47551.28 2024-01-06 10:44:11.000 006 22468.84 160.85 41472.33 88888.00 2024-01-06 10:44:12.000 006 22468.84 160.88 41472.41 88888.00 2024-01-06 10:44:13.000 006 22468.79 160.88 41472.42 88888.00 2024-01-06 10:44:14.000 006 22468.76 160.86 41472.39 88888.00 2024-01-06 10:44:15.000 006 22468.77 160.88 41472.41 47551.26 2024-01-06 10:44:16.000 006 22468.76 160.95 41472.43 88888.00 2024-01-06 10:44:17.000 006 22468.74 161.00 41472.39 88888.00 2024-01-06 10:44:18.000 006 22468.70 161.00 41472.28 88888.00 2024-01-06 10:44:19.000 006 22468.65 161.01 41472.16 88888.00 2024-01-06 10:44:20.000 006 22468.60 161.00 41472.15 47551.22 2024-01-06 10:44:21.000 006 22468.59 160.99 41472.18 88888.00 2024-01-06 10:44:22.000 006 22468.64 161.04 41472.19 88888.00 2024-01-06 10:44:23.000 006 22468.66 161.09 41472.16 88888.00 2024-01-06 10:44:24.000 006 22468.69 161.09 41472.19 88888.00 2024-01-06 10:44:25.000 006 22468.78 161.08 41472.28 47551.14 2024-01-06 10:44:26.000 006 22468.77 161.05 41472.24 88888.00 2024-01-06 10:44:27.000 006 22468.66 161.03 41472.14 88888.00 2024-01-06 10:44:28.000 006 22468.58 161.04 41472.08 88888.00 2024-01-06 10:44:29.000 006 22468.56 161.07 41472.02 88888.00 2024-01-06 10:44:30.000 006 22468.55 161.09 41471.97 47551.08 2024-01-06 10:44:31.000 006 22468.53 161.07 41471.98 88888.00 2024-01-06 10:44:32.000 006 22468.50 161.04 41472.00 88888.00 2024-01-06 10:44:33.000 006 22468.47 161.05 41471.99 88888.00 2024-01-06 10:44:34.000 006 22468.46 161.08 41471.97 88888.00 2024-01-06 10:44:35.000 006 22468.47 161.12 41471.95 47551.04 2024-01-06 10:44:36.000 006 22468.49 161.11 41471.94 88888.00 2024-01-06 10:44:37.000 006 22468.48 161.08 41471.94 88888.00 2024-01-06 10:44:38.000 006 22468.47 161.08 41472.01 88888.00 2024-01-06 10:44:39.000 006 22468.47 161.11 41472.09 88888.00 2024-01-06 10:44:40.000 006 22468.46 161.14 41472.11 47551.06 2024-01-06 10:44:41.000 006 22468.45 161.17 41472.12 88888.00 2024-01-06 10:44:42.000 006 22468.45 161.19 41472.15 88888.00 2024-01-06 10:44:43.000 006 22468.45 161.17 41472.15 88888.00 2024-01-06 10:44:44.000 006 22468.44 161.12 41472.14 88888.00 2024-01-06 10:44:45.000 006 22468.44 161.06 41472.17 47551.02 2024-01-06 10:44:46.000 006 22468.45 161.03 41472.21 88888.00 2024-01-06 10:44:47.000 006 22468.47 161.06 41472.25 88888.00 2024-01-06 10:44:48.000 006 22468.46 161.11 41472.27 88888.00 2024-01-06 10:44:49.000 006 22468.44 161.10 41472.21 88888.00 2024-01-06 10:44:50.000 006 22468.42 161.04 41472.11 47551.00 2024-01-06 10:44:51.000 006 22468.40 161.00 41472.04 88888.00 2024-01-06 10:44:52.000 006 22468.40 161.02 41472.08 88888.00 2024-01-06 10:44:53.000 006 22468.44 161.05 41472.17 88888.00 2024-01-06 10:44:54.000 006 22468.48 161.04 41472.19 88888.00 2024-01-06 10:44:55.000 006 22468.51 161.01 41472.19 47551.02 2024-01-06 10:44:56.000 006 22468.53 160.95 41472.18 88888.00 2024-01-06 10:44:57.000 006 22468.53 160.90 41472.19 88888.00 2024-01-06 10:44:58.000 006 22468.54 160.91 41472.18 88888.00 2024-01-06 10:44:59.000 006 22468.56 160.92 41472.05 88888.00 2024-01-06 10:45:00.000 006 22468.55 160.88 41471.94 47551.03 2024-01-06 10:45:01.000 006 22468.54 160.84 41471.96 88888.00 2024-01-06 10:45:02.000 006 22468.56 160.84 41472.00 88888.00 2024-01-06 10:45:03.000 006 22468.56 160.84 41471.94 88888.00 2024-01-06 10:45:04.000 006 22468.55 160.85 41471.95 88888.00 2024-01-06 10:45:05.000 006 22468.59 160.90 41472.12 47551.08 2024-01-06 10:45:06.000 006 22468.66 160.93 41472.26 88888.00 2024-01-06 10:45:07.000 006 22468.68 160.92 41472.22 88888.00 2024-01-06 10:45:08.000 006 22468.66 160.94 41472.13 88888.00 2024-01-06 10:45:09.000 006 22468.66 160.93 41472.07 88888.00 2024-01-06 10:45:10.000 006 22468.64 160.87 41471.98 47551.08 2024-01-06 10:45:11.000 006 22468.62 160.79 41471.90 88888.00 2024-01-06 10:45:12.000 006 22468.63 160.78 41471.90 88888.00 2024-01-06 10:45:13.000 006 22468.62 160.81 41471.94 88888.00 2024-01-06 10:45:14.000 006 22468.59 160.81 41471.94 88888.00 2024-01-06 10:45:15.000 006 22468.56 160.80 41471.91 47551.05 2024-01-06 10:45:16.000 006 22468.56 160.78 41471.92 88888.00 2024-01-06 10:45:17.000 006 22468.60 160.81 41471.96 88888.00 2024-01-06 10:45:18.000 006 22468.65 160.84 41471.97 88888.00 2024-01-06 10:45:19.000 006 22468.63 160.84 41471.95 88888.00 2024-01-06 10:45:20.000 006 22468.60 160.86 41472.01 47551.01 2024-01-06 10:45:21.000 006 22468.58 160.88 41472.08 88888.00 2024-01-06 10:45:22.000 006 22468.52 160.87 41472.05 88888.00 2024-01-06 10:45:23.000 006 22468.46 160.87 41471.94 88888.00 2024-01-06 10:45:24.000 006 22468.42 160.91 41471.88 88888.00 2024-01-06 10:45:25.000 006 22468.43 160.93 41471.93 47550.99 2024-01-06 10:45:26.000 006 22468.49 160.93 41471.98 88888.00 2024-01-06 10:45:27.000 006 22468.52 160.92 41471.94 88888.00 2024-01-06 10:45:28.000 006 22468.50 160.89 41471.86 88888.00 2024-01-06 10:45:29.000 006 22468.47 160.87 41471.80 88888.00 2024-01-06 10:45:30.000 006 22468.44 160.88 41471.77 47550.94 2024-01-06 10:45:31.000 006 22468.44 160.92 41471.79 88888.00 2024-01-06 10:45:32.000 006 22468.42 160.96 41471.80 88888.00 2024-01-06 10:45:33.000 006 22468.38 161.00 41471.80 88888.00 2024-01-06 10:45:34.000 006 22468.38 161.01 41471.84 88888.00 2024-01-06 10:45:35.000 006 22468.40 160.99 41471.87 47550.93 2024-01-06 10:45:36.000 006 22468.41 160.94 41471.80 88888.00 2024-01-06 10:45:37.000 006 22468.40 160.88 41471.73 88888.00 2024-01-06 10:45:38.000 006 22468.39 160.83 41471.79 88888.00 2024-01-06 10:45:39.000 006 22468.43 160.85 41471.90 88888.00 2024-01-06 10:45:40.000 006 22468.50 160.89 41471.97 47550.93 2024-01-06 10:45:41.000 006 22468.53 160.88 41471.96 88888.00 2024-01-06 10:45:42.000 006 22468.54 160.86 41471.95 88888.00 2024-01-06 10:45:43.000 006 22468.59 160.86 41471.96 88888.00 2024-01-06 10:45:44.000 006 22468.62 160.85 41471.96 88888.00 2024-01-06 10:45:45.000 006 22468.60 160.85 41471.94 47550.94 2024-01-06 10:45:46.000 006 22468.55 160.82 41471.93 88888.00 2024-01-06 10:45:47.000 006 22468.56 160.79 41471.91 88888.00 2024-01-06 10:45:48.000 006 22468.60 160.83 41471.89 88888.00 2024-01-06 10:45:49.000 006 22468.58 160.84 41471.80 88888.00 2024-01-06 10:45:50.000 006 22468.52 160.80 41471.69 47550.95 2024-01-06 10:45:51.000 006 22468.49 160.77 41471.69 88888.00 2024-01-06 10:45:52.000 006 22468.49 160.76 41471.77 88888.00 2024-01-06 10:45:53.000 006 22468.47 160.75 41471.82 88888.00 2024-01-06 10:45:54.000 006 22468.46 160.77 41471.86 88888.00 2024-01-06 10:45:55.000 006 22468.47 160.77 41471.90 47550.93 2024-01-06 10:45:56.000 006 22468.50 160.73 41471.85 88888.00 2024-01-06 10:45:57.000 006 22468.51 160.75 41471.80 88888.00 2024-01-06 10:45:58.000 006 22468.53 160.81 41471.81 88888.00 2024-01-06 10:45:59.000 006 22468.51 160.82 41471.84 88888.00 2024-01-06 10:46:00.000 006 22468.48 160.75 41471.88 47550.91 2024-01-06 10:46:01.000 006 22468.47 160.68 41471.91 88888.00 2024-01-06 10:46:02.000 006 22468.44 160.65 41471.88 88888.00 2024-01-06 10:46:03.000 006 22468.42 160.66 41471.84 88888.00 2024-01-06 10:46:04.000 006 22468.44 160.75 41471.88 88888.00 2024-01-06 10:46:05.000 006 22468.47 160.86 41471.97 47550.88 2024-01-06 10:46:06.000 006 22468.47 160.87 41472.00 88888.00 2024-01-06 10:46:07.000 006 22468.42 160.82 41471.99 88888.00 2024-01-06 10:46:08.000 006 22468.40 160.78 41471.98 88888.00 2024-01-06 10:46:09.000 006 22468.41 160.76 41471.94 88888.00 2024-01-06 10:46:10.000 006 22468.40 160.82 41471.93 47550.88 2024-01-06 10:46:11.000 006 22468.40 160.86 41471.94 88888.00 2024-01-06 10:46:12.000 006 22468.42 160.81 41471.89 88888.00 2024-01-06 10:46:13.000 006 22468.42 160.77 41471.86 88888.00 2024-01-06 10:46:14.000 006 22468.40 160.78 41471.85 88888.00 2024-01-06 10:46:15.000 006 22468.36 160.84 41471.82 47550.83 2024-01-06 10:46:16.000 006 22468.34 160.90 41471.83 88888.00 2024-01-06 10:46:17.000 006 22468.37 160.92 41471.91 88888.00 2024-01-06 10:46:18.000 006 22468.41 160.91 41471.94 88888.00 2024-01-06 10:46:19.000 006 22468.38 160.89 41471.89 88888.00 2024-01-06 10:46:20.000 006 22468.29 160.88 41471.86 47550.81 2024-01-06 10:46:21.000 006 22468.26 160.91 41471.89 88888.00 2024-01-06 10:46:22.000 006 22468.31 160.94 41471.91 88888.00 2024-01-06 10:46:23.000 006 22468.34 160.97 41471.90 88888.00 2024-01-06 10:46:24.000 006 22468.33 161.00 41471.91 88888.00 2024-01-06 10:46:25.000 006 22468.32 160.98 41471.96 47550.78 2024-01-06 10:46:26.000 006 22468.31 160.93 41472.00 88888.00 2024-01-06 10:46:27.000 006 22468.31 160.89 41472.05 88888.00 2024-01-06 10:46:28.000 006 22468.33 160.90 41472.05 88888.00 2024-01-06 10:46:29.000 006 22468.36 160.95 41472.00 88888.00 2024-01-06 10:46:30.000 006 22468.36 161.01 41471.98 47550.78 2024-01-06 10:46:31.000 006 22468.31 161.03 41471.99 88888.00 2024-01-06 10:46:32.000 006 22468.25 160.96 41471.98 88888.00 2024-01-06 10:46:33.000 006 22468.21 160.88 41471.96 88888.00 2024-01-06 10:46:34.000 006 22468.22 160.90 41471.97 88888.00 2024-01-06 10:46:35.000 006 22468.25 160.95 41472.00 47550.77 2024-01-06 10:46:36.000 006 22468.25 160.94 41471.98 88888.00 2024-01-06 10:46:37.000 006 22468.22 160.92 41471.90 88888.00 2024-01-06 10:46:38.000 006 22468.19 160.89 41471.82 88888.00 2024-01-06 10:46:39.000 006 22468.14 160.86 41471.73 88888.00 2024-01-06 10:46:40.000 006 22468.12 160.89 41471.71 47550.75 2024-01-06 10:46:41.000 006 22468.11 160.93 41471.72 88888.00 2024-01-06 10:46:42.000 006 22468.08 160.92 41471.69 88888.00 2024-01-06 10:46:43.000 006 22468.08 160.95 41471.72 88888.00 2024-01-06 10:46:44.000 006 22468.10 160.99 41471.75 88888.00 2024-01-06 10:46:45.000 006 22468.11 160.93 41471.70 47550.70 2024-01-06 10:46:46.000 006 22468.10 160.86 41471.68 88888.00 2024-01-06 10:46:47.000 006 22468.12 160.88 41471.72 88888.00 2024-01-06 10:46:48.000 006 22468.14 160.92 41471.82 88888.00 2024-01-06 10:46:49.000 006 22468.13 160.92 41471.89 88888.00 2024-01-06 10:46:50.000 006 22468.08 160.85 41471.86 47550.75 2024-01-06 10:46:51.000 006 22468.04 160.82 41471.84 88888.00 2024-01-06 10:46:52.000 006 22468.03 160.84 41471.85 88888.00 2024-01-06 10:46:53.000 006 22468.05 160.86 41471.82 88888.00 2024-01-06 10:46:54.000 006 22468.06 160.87 41471.79 88888.00 2024-01-06 10:46:55.000 006 22468.08 160.88 41471.82 47550.73 2024-01-06 10:46:56.000 006 22468.10 160.85 41471.84 88888.00 2024-01-06 10:46:57.000 006 22468.08 160.80 41471.83 88888.00 2024-01-06 10:46:58.000 006 22468.06 160.74 41471.86 88888.00 2024-01-06 10:46:59.000 006 22468.08 160.68 41471.86 88888.00 2024-01-06 10:47:00.000 006 22468.08 160.63 41471.84 47550.68 2024-01-06 10:47:01.000 006 22468.08 160.62 41471.82 88888.00 2024-01-06 10:47:02.000 006 22468.09 160.66 41471.81 88888.00 2024-01-06 10:47:03.000 006 22468.12 160.74 41471.79 88888.00 2024-01-06 10:47:04.000 006 22468.17 160.79 41471.78 88888.00 2024-01-06 10:47:05.000 006 22468.23 160.77 41471.81 47550.71 2024-01-06 10:47:06.000 006 22468.23 160.70 41471.79 88888.00 2024-01-06 10:47:07.000 006 22468.18 160.64 41471.74 88888.00 2024-01-06 10:47:08.000 006 22468.18 160.64 41471.72 88888.00 2024-01-06 10:47:09.000 006 22468.18 160.67 41471.69 88888.00 2024-01-06 10:47:10.000 006 22468.17 160.72 41471.69 47550.73 2024-01-06 10:47:11.000 006 22468.20 160.75 41471.75 88888.00 2024-01-06 10:47:12.000 006 22468.22 160.74 41471.82 88888.00 2024-01-06 10:47:13.000 006 22468.24 160.73 41471.84 88888.00 2024-01-06 10:47:14.000 006 22468.28 160.77 41471.87 88888.00 2024-01-06 10:47:15.000 006 22468.27 160.78 41471.90 47550.71 2024-01-06 10:47:16.000 006 22468.24 160.75 41471.88 88888.00 2024-01-06 10:47:17.000 006 22468.23 160.70 41471.80 88888.00 2024-01-06 10:47:18.000 006 22468.21 160.69 41471.69 88888.00 2024-01-06 10:47:19.000 006 22468.23 160.75 41471.70 88888.00 2024-01-06 10:47:20.000 006 22468.31 160.84 41471.79 47550.67 2024-01-06 10:47:21.000 006 22468.37 160.87 41471.81 88888.00 2024-01-06 10:47:22.000 006 22468.35 160.82 41471.81 88888.00 2024-01-06 10:47:23.000 006 22468.33 160.79 41471.82 88888.00 2024-01-06 10:47:24.000 006 22468.31 160.78 41471.81 88888.00 2024-01-06 10:47:25.000 006 22468.31 160.79 41471.75 47550.66 2024-01-06 10:47:26.000 006 22468.31 160.79 41471.75 88888.00 2024-01-06 10:47:27.000 006 22468.30 160.83 41471.83 88888.00 2024-01-06 10:47:28.000 006 22468.27 160.88 41471.92 88888.00 2024-01-06 10:47:29.000 006 22468.24 160.92 41471.89 88888.00 2024-01-06 10:47:30.000 006 22468.24 160.91 41471.77 47550.61 2024-01-06 10:47:31.000 006 22468.24 160.88 41471.72 88888.00 2024-01-06 10:47:32.000 006 22468.26 160.88 41471.73 88888.00 2024-01-06 10:47:33.000 006 22468.24 160.88 41471.74 88888.00 2024-01-06 10:47:34.000 006 22468.19 160.85 41471.70 88888.00 2024-01-06 10:47:35.000 006 22468.15 160.82 41471.68 47550.59 2024-01-06 10:47:36.000 006 22468.15 160.84 41471.67 88888.00 2024-01-06 10:47:37.000 006 22468.13 160.85 41471.67 88888.00 2024-01-06 10:47:38.000 006 22468.09 160.82 41471.69 88888.00 2024-01-06 10:47:39.000 006 22468.10 160.81 41471.75 88888.00 2024-01-06 10:47:40.000 006 22468.11 160.81 41471.74 47550.64 2024-01-06 10:47:41.000 006 22468.11 160.78 41471.66 88888.00 2024-01-06 10:47:42.000 006 22468.11 160.78 41471.63 88888.00 2024-01-06 10:47:43.000 006 22468.14 160.81 41471.72 88888.00 2024-01-06 10:47:44.000 006 22468.17 160.86 41471.84 88888.00 2024-01-06 10:47:45.000 006 22468.19 160.88 41471.89 47550.66 2024-01-06 10:47:46.000 006 22468.22 160.86 41471.90 88888.00 2024-01-06 10:47:47.000 006 22468.25 160.83 41471.84 88888.00 2024-01-06 10:47:48.000 006 22468.26 160.81 41471.72 88888.00 2024-01-06 10:47:49.000 006 22468.26 160.76 41471.68 88888.00 2024-01-06 10:47:50.000 006 22468.24 160.68 41471.76 47550.67 2024-01-06 10:47:51.000 006 22468.22 160.61 41471.83 88888.00 2024-01-06 10:47:52.000 006 22468.24 160.61 41471.83 88888.00 2024-01-06 10:47:53.000 006 22468.31 160.68 41471.83 88888.00 2024-01-06 10:47:54.000 006 22468.36 160.72 41471.83 88888.00 2024-01-06 10:47:55.000 006 22468.34 160.69 41471.81 47550.69 2024-01-06 10:47:56.000 006 22468.29 160.64 41471.76 88888.00 2024-01-06 10:47:57.000 006 22468.28 160.60 41471.71 88888.00 2024-01-06 10:47:58.000 006 22468.27 160.56 41471.72 88888.00 2024-01-06 10:47:59.000 006 22468.26 160.50 41471.79 88888.00 2024-01-06 10:48:00.000 006 22468.27 160.50 41471.81 47550.68 2024-01-06 10:48:01.000 006 22468.31 160.56 41471.73 88888.00 2024-01-06 10:48:02.000 006 22468.30 160.57 41471.66 88888.00 2024-01-06 10:48:03.000 006 22468.30 160.55 41471.71 88888.00 2024-01-06 10:48:04.000 006 22468.32 160.55 41471.84 88888.00 2024-01-06 10:48:05.000 006 22468.32 160.53 41471.83 47550.69 2024-01-06 10:48:06.000 006 22468.27 160.48 41471.75 88888.00 2024-01-06 10:48:07.000 006 22468.28 160.47 41471.75 88888.00 2024-01-06 10:48:08.000 006 22468.34 160.51 41471.81 88888.00 2024-01-06 10:48:09.000 006 22468.37 160.56 41471.85 88888.00 2024-01-06 10:48:10.000 006 22468.34 160.59 41471.85 47550.64 2024-01-06 10:48:11.000 006 22468.30 160.56 41471.83 88888.00 2024-01-06 10:48:12.000 006 22468.28 160.57 41471.82 88888.00 2024-01-06 10:48:13.000 006 22468.27 160.60 41471.82 88888.00 2024-01-06 10:48:14.000 006 22468.22 160.60 41471.80 88888.00 2024-01-06 10:48:15.000 006 22468.16 160.56 41471.77 47550.62 2024-01-06 10:48:16.000 006 22468.16 160.52 41471.76 88888.00 2024-01-06 10:48:17.000 006 22468.22 160.52 41471.77 88888.00 2024-01-06 10:48:18.000 006 22468.26 160.59 41471.79 88888.00 2024-01-06 10:48:19.000 006 22468.26 160.66 41471.82 88888.00 2024-01-06 10:48:20.000 006 22468.26 160.69 41471.88 47550.55 2024-01-06 10:48:21.000 006 22468.28 160.69 41471.91 88888.00 2024-01-06 10:48:22.000 006 22468.30 160.66 41471.91 88888.00 2024-01-06 10:48:23.000 006 22468.25 160.63 41471.90 88888.00 2024-01-06 10:48:24.000 006 22468.19 160.62 41471.90 88888.00 2024-01-06 10:48:25.000 006 22468.15 160.65 41471.87 47550.54 2024-01-06 10:48:26.000 006 22468.12 160.68 41471.80 88888.00 2024-01-06 10:48:27.000 006 22468.09 160.69 41471.75 88888.00 2024-01-06 10:48:28.000 006 22468.08 160.71 41471.70 88888.00 2024-01-06 10:48:29.000 006 22468.06 160.71 41471.57 88888.00 2024-01-06 10:48:30.000 006 22468.03 160.71 41471.43 47550.49 2024-01-06 10:48:31.000 006 22468.06 160.74 41471.51 88888.00 2024-01-06 10:48:32.000 006 22468.08 160.78 41471.71 88888.00 2024-01-06 10:48:33.000 006 22468.05 160.80 41471.79 88888.00 2024-01-06 10:48:34.000 006 22468.02 160.85 41471.79 88888.00 2024-01-06 10:48:35.000 006 22468.02 160.84 41471.80 47550.47 2024-01-06 10:48:36.000 006 22468.05 160.77 41471.79 88888.00 2024-01-06 10:48:37.000 006 22468.08 160.76 41471.78 88888.00 2024-01-06 10:48:38.000 006 22468.07 160.79 41471.79 88888.00 2024-01-06 10:48:39.000 006 22468.03 160.80 41471.78 88888.00 2024-01-06 10:48:40.000 006 22468.03 160.80 41471.77 47550.48 2024-01-06 10:48:41.000 006 22468.08 160.79 41471.74 88888.00 2024-01-06 10:48:42.000 006 22468.08 160.74 41471.70 88888.00 2024-01-06 10:48:43.000 006 22468.05 160.72 41471.73 88888.00 2024-01-06 10:48:44.000 006 22468.05 160.75 41471.77 88888.00 2024-01-06 10:48:45.000 006 22468.06 160.73 41471.75 47550.48 2024-01-06 10:48:46.000 006 22468.03 160.66 41471.69 88888.00 2024-01-06 10:48:47.000 006 22468.01 160.62 41471.67 88888.00 2024-01-06 10:48:48.000 006 22468.06 160.64 41471.70 88888.00 2024-01-06 10:48:49.000 006 22468.14 160.69 41471.73 88888.00 2024-01-06 10:48:50.000 006 22468.18 160.66 41471.74 47550.52 2024-01-06 10:48:51.000 006 22468.18 160.63 41471.76 88888.00 2024-01-06 10:48:52.000 006 22468.18 160.65 41471.73 88888.00 2024-01-06 10:48:53.000 006 22468.18 160.65 41471.72 88888.00 2024-01-06 10:48:54.000 006 22468.16 160.57 41471.75 88888.00 2024-01-06 10:48:55.000 006 22468.11 160.50 41471.72 47550.53 2024-01-06 10:48:56.000 006 22468.06 160.45 41471.60 88888.00 2024-01-06 10:48:57.000 006 22468.03 160.43 41471.48 88888.00 2024-01-06 10:48:58.000 006 22468.04 160.44 41471.52 88888.00 2024-01-06 10:48:59.000 006 22468.06 160.47 41471.68 88888.00 2024-01-06 10:49:00.000 006 22468.07 160.50 41471.80 47550.54 2024-01-06 10:49:01.000 006 22468.09 160.51 41471.84 88888.00 2024-01-06 10:49:02.000 006 22468.09 160.50 41471.84 88888.00 2024-01-06 10:49:03.000 006 22468.08 160.45 41471.79 88888.00 2024-01-06 10:49:04.000 006 22468.06 160.42 41471.66 88888.00 2024-01-06 10:49:05.000 006 22468.05 160.41 41471.56 47550.54 2024-01-06 10:49:06.000 006 22468.02 160.39 41471.57 88888.00 2024-01-06 10:49:07.000 006 22467.98 160.38 41471.65 88888.00 2024-01-06 10:49:08.000 006 22467.98 160.40 41471.70 88888.00 2024-01-06 10:49:09.000 006 22468.03 160.45 41471.65 88888.00 2024-01-06 10:49:10.000 006 22468.08 160.47 41471.59 47550.50 2024-01-06 10:49:11.000 006 22468.06 160.46 41471.56 88888.00 2024-01-06 10:49:12.000 006 22468.01 160.44 41471.55 88888.00 2024-01-06 10:49:13.000 006 22467.98 160.41 41471.56 88888.00 2024-01-06 10:49:14.000 006 22467.99 160.39 41471.57 88888.00 2024-01-06 10:49:15.000 006 22468.02 160.37 41471.56 47550.49 2024-01-06 10:49:16.000 006 22468.02 160.35 41471.53 88888.00 2024-01-06 10:49:17.000 006 22467.97 160.38 41471.52 88888.00 2024-01-06 10:49:18.000 006 22467.98 160.46 41471.56 88888.00 2024-01-06 10:49:19.000 006 22468.05 160.48 41471.59 88888.00 2024-01-06 10:49:20.000 006 22468.07 160.40 41471.55 47550.48 2024-01-06 10:49:21.000 006 22467.98 160.35 41471.48 88888.00 2024-01-06 10:49:22.000 006 22467.88 160.38 41471.46 88888.00 2024-01-06 10:49:23.000 006 22467.86 160.44 41471.44 88888.00 2024-01-06 10:49:24.000 006 22467.90 160.50 41471.39 88888.00 2024-01-06 10:49:25.000 006 22467.96 160.53 41471.34 47550.43 2024-01-06 10:49:26.000 006 22468.00 160.54 41471.36 88888.00 2024-01-06 10:49:27.000 006 22468.00 160.51 41471.41 88888.00 2024-01-06 10:49:28.000 006 22467.99 160.48 41471.43 88888.00 2024-01-06 10:49:29.000 006 22467.98 160.53 41471.44 88888.00 2024-01-06 10:49:30.000 006 22467.96 160.62 41471.51 47550.38 2024-01-06 10:49:31.000 006 22467.94 160.66 41471.53 88888.00 2024-01-06 10:49:32.000 006 22467.93 160.63 41471.49 88888.00 2024-01-06 10:49:33.000 006 22467.89 160.63 41471.48 88888.00 2024-01-06 10:49:34.000 006 22467.85 160.68 41471.52 88888.00 2024-01-06 10:49:35.000 006 22467.86 160.73 41471.49 47550.35 2024-01-06 10:49:36.000 006 22467.88 160.76 41471.44 88888.00 2024-01-06 10:49:37.000 006 22467.86 160.78 41471.47 88888.00 2024-01-06 10:49:38.000 006 22467.82 160.81 41471.50 88888.00 2024-01-06 10:49:39.000 006 22467.78 160.85 41471.47 88888.00 2024-01-06 10:49:40.000 006 22467.79 160.84 41471.41 47550.30 2024-01-06 10:49:41.000 006 22467.78 160.80 41471.40 88888.00 2024-01-06 10:49:42.000 006 22467.78 160.80 41471.47 88888.00 2024-01-06 10:49:43.000 006 22467.78 160.85 41471.56 88888.00 2024-01-06 10:49:44.000 006 22467.78 160.88 41471.55 88888.00 2024-01-06 10:49:45.000 006 22467.76 160.85 41471.45 47550.24 2024-01-06 10:49:46.000 006 22467.72 160.81 41471.39 88888.00 2024-01-06 10:49:47.000 006 22467.67 160.82 41471.41 88888.00 2024-01-06 10:49:48.000 006 22467.63 160.86 41471.41 88888.00 2024-01-06 10:49:49.000 006 22467.65 160.89 41471.39 88888.00 2024-01-06 10:49:50.000 006 22467.70 160.89 41471.47 47550.26 2024-01-06 10:49:51.000 006 22467.75 160.88 41471.57 88888.00 2024-01-06 10:49:52.000 006 22467.74 160.88 41471.53 88888.00 2024-01-06 10:49:53.000 006 22467.66 160.86 41471.40 88888.00 2024-01-06 10:49:54.000 006 22467.62 160.82 41471.39 88888.00 2024-01-06 10:49:55.000 006 22467.61 160.77 41471.46 47550.25 2024-01-06 10:49:56.000 006 22467.61 160.75 41471.53 88888.00 2024-01-06 10:49:57.000 006 22467.61 160.75 41471.57 88888.00 2024-01-06 10:49:58.000 006 22467.65 160.77 41471.57 88888.00 2024-01-06 10:49:59.000 006 22467.70 160.80 41471.54 88888.00 2024-01-06 10:50:00.000 006 22467.75 160.79 41471.53 47550.26 2024-01-06 10:50:01.000 006 22467.77 160.74 41471.52 88888.00 2024-01-06 10:50:02.000 006 22467.78 160.70 41471.51 88888.00 2024-01-06 10:50:03.000 006 22467.77 160.68 41471.51 88888.00 2024-01-06 10:50:04.000 006 22467.76 160.69 41471.57 88888.00 2024-01-06 10:50:05.000 006 22467.79 160.70 41471.60 47550.28 2024-01-06 10:50:06.000 006 22467.78 160.73 41471.56 88888.00 2024-01-06 10:50:07.000 006 22467.74 160.76 41471.56 88888.00 2024-01-06 10:50:08.000 006 22467.75 160.78 41471.58 88888.00 2024-01-06 10:50:09.000 006 22467.78 160.77 41471.53 88888.00 2024-01-06 10:50:10.000 006 22467.77 160.73 41471.43 47550.24 2024-01-06 10:50:11.000 006 22467.76 160.70 41471.42 88888.00 2024-01-06 10:50:12.000 006 22467.74 160.71 41471.50 88888.00 2024-01-06 10:50:13.000 006 22467.71 160.74 41471.55 88888.00 2024-01-06 10:50:14.000 006 22467.69 160.76 41471.57 88888.00 2024-01-06 10:50:15.000 006 22467.72 160.76 41471.64 47550.20 2024-01-06 10:50:16.000 006 22467.75 160.76 41471.69 88888.00 2024-01-06 10:50:17.000 006 22467.73 160.76 41471.66 88888.00 2024-01-06 10:50:18.000 006 22467.68 160.74 41471.57 88888.00 2024-01-06 10:50:19.000 006 22467.65 160.73 41471.56 88888.00 2024-01-06 10:50:20.000 006 22467.64 160.77 41471.59 47550.13 2024-01-06 10:50:21.000 006 22467.62 160.81 41471.56 88888.00 2024-01-06 10:50:22.000 006 22467.60 160.83 41471.52 88888.00 2024-01-06 10:50:23.000 006 22467.59 160.86 41471.45 88888.00 2024-01-06 10:50:24.000 006 22467.60 160.91 41471.39 88888.00 2024-01-06 10:50:25.000 006 22467.58 160.96 41471.45 47550.10 2024-01-06 10:50:26.000 006 22467.53 161.00 41471.57 88888.00 2024-01-06 10:50:27.000 006 22467.48 161.00 41471.62 88888.00 2024-01-06 10:50:28.000 006 22467.43 160.96 41471.62 88888.00 2024-01-06 10:50:29.000 006 22467.44 160.95 41471.61 88888.00 2024-01-06 10:50:30.000 006 22467.47 161.00 41471.63 47550.02 2024-01-06 10:50:31.000 006 22467.47 161.06 41471.69 88888.00 2024-01-06 10:50:32.000 006 22467.47 161.06 41471.71 88888.00 2024-01-06 10:50:33.000 006 22467.47 161.02 41471.63 88888.00 2024-01-06 10:50:34.000 006 22467.46 160.97 41471.50 88888.00 2024-01-06 10:50:35.000 006 22467.39 160.94 41471.46 47550.04 2024-01-06 10:50:36.000 006 22467.33 160.93 41471.50 88888.00 2024-01-06 10:50:37.000 006 22467.34 160.94 41471.52 88888.00 2024-01-06 10:50:38.000 006 22467.37 161.01 41471.56 88888.00 2024-01-06 10:50:39.000 006 22467.39 161.11 41471.62 88888.00 2024-01-06 10:50:40.000 006 22467.40 161.14 41471.61 47549.99 2024-01-06 10:50:41.000 006 22467.39 161.07 41471.51 88888.00 2024-01-06 10:50:42.000 006 22467.37 160.98 41471.46 88888.00 2024-01-06 10:50:43.000 006 22467.31 160.93 41471.43 88888.00 2024-01-06 10:50:44.000 006 22467.24 160.88 41471.43 88888.00 2024-01-06 10:50:45.000 006 22467.24 160.83 41471.45 47550.03 2024-01-06 10:50:46.000 006 22467.29 160.83 41471.50 88888.00 2024-01-06 10:50:47.000 006 22467.35 160.85 41471.56 88888.00 2024-01-06 10:50:48.000 006 22467.40 160.87 41471.60 88888.00 2024-01-06 10:50:49.000 006 22467.40 160.88 41471.60 88888.00 2024-01-06 10:50:50.000 006 22467.37 160.89 41471.57 47550.01 2024-01-06 10:50:51.000 006 22467.34 160.85 41471.57 88888.00 2024-01-06 10:50:52.000 006 22467.34 160.80 41471.62 88888.00 2024-01-06 10:50:53.000 006 22467.34 160.81 41471.64 88888.00 2024-01-06 10:50:54.000 006 22467.39 160.81 41471.63 88888.00 2024-01-06 10:50:55.000 006 22467.44 160.80 41471.60 47550.00 2024-01-06 10:50:56.000 006 22467.40 160.78 41471.57 88888.00 2024-01-06 10:50:57.000 006 22467.33 160.75 41471.54 88888.00 2024-01-06 10:50:58.000 006 22467.32 160.75 41471.56 88888.00 2024-01-06 10:50:59.000 006 22467.32 160.77 41471.57 88888.00 2024-01-06 10:51:00.000 006 22467.29 160.74 41471.53 47550.00 2024-01-06 10:51:01.000 006 22467.29 160.70 41471.52 88888.00 2024-01-06 10:51:02.000 006 22467.32 160.70 41471.57 88888.00 2024-01-06 10:51:03.000 006 22467.35 160.74 41471.64 88888.00 2024-01-06 10:51:04.000 006 22467.36 160.80 41471.70 88888.00 2024-01-06 10:51:05.000 006 22467.39 160.85 41471.77 47549.94 2024-01-06 10:51:06.000 006 22467.40 160.85 41471.82 88888.00 2024-01-06 10:51:07.000 006 22467.38 160.83 41471.78 88888.00 2024-01-06 10:51:08.000 006 22467.32 160.82 41471.64 88888.00 2024-01-06 10:51:09.000 006 22467.24 160.82 41471.52 88888.00 2024-01-06 10:51:10.000 006 22467.20 160.83 41471.51 47549.92 2024-01-06 10:51:11.000 006 22467.23 160.84 41471.58 88888.00 2024-01-06 10:51:12.000 006 22467.24 160.85 41471.62 88888.00 2024-01-06 10:51:13.000 006 22467.22 160.88 41471.59 88888.00 2024-01-06 10:51:14.000 006 22467.20 160.87 41471.55 88888.00 2024-01-06 10:51:15.000 006 22467.17 160.79 41471.53 47549.88 2024-01-06 10:51:16.000 006 22467.16 160.73 41471.54 88888.00 2024-01-06 10:51:17.000 006 22467.18 160.70 41471.54 88888.00 2024-01-06 10:51:18.000 006 22467.18 160.70 41471.49 88888.00 2024-01-06 10:51:19.000 006 22467.16 160.72 41471.46 88888.00 2024-01-06 10:51:20.000 006 22467.19 160.75 41471.50 47549.90 2024-01-06 10:51:21.000 006 22467.26 160.75 41471.56 88888.00 2024-01-06 10:51:22.000 006 22467.30 160.75 41471.61 88888.00 2024-01-06 10:51:23.000 006 22467.26 160.74 41471.63 88888.00 2024-01-06 10:51:24.000 006 22467.23 160.73 41471.61 88888.00 2024-01-06 10:51:25.000 006 22467.26 160.72 41471.59 47549.90 2024-01-06 10:51:26.000 006 22467.26 160.71 41471.56 88888.00 2024-01-06 10:51:27.000 006 22467.22 160.72 41471.52 88888.00 2024-01-06 10:51:28.000 006 22467.24 160.70 41471.51 88888.00 2024-01-06 10:51:29.000 006 22467.30 160.69 41471.57 88888.00 2024-01-06 10:51:30.000 006 22467.35 160.69 41471.60 47549.89 2024-01-06 10:51:31.000 006 22467.38 160.68 41471.53 88888.00 2024-01-06 10:51:32.000 006 22467.41 160.63 41471.41 88888.00 2024-01-06 10:51:33.000 006 22467.37 160.54 41471.35 88888.00 2024-01-06 10:51:34.000 006 22467.31 160.49 41471.38 88888.00 2024-01-06 10:51:35.000 006 22467.35 160.53 41471.44 47549.93 2024-01-06 10:51:36.000 006 22467.42 160.55 41471.47 88888.00 2024-01-06 10:51:37.000 006 22467.42 160.54 41471.48 88888.00 2024-01-06 10:51:38.000 006 22467.38 160.57 41471.47 88888.00 2024-01-06 10:51:39.000 006 22467.38 160.61 41471.43 88888.00 2024-01-06 10:51:40.000 006 22467.44 160.61 41471.43 47549.92 2024-01-06 10:51:41.000 006 22467.48 160.57 41471.46 88888.00 2024-01-06 10:51:42.000 006 22467.45 160.53 41471.40 88888.00 2024-01-06 10:51:43.000 006 22467.40 160.53 41471.32 88888.00 2024-01-06 10:51:44.000 006 22467.38 160.55 41471.30 88888.00 2024-01-06 10:51:45.000 006 22467.40 160.55 41471.32 47549.89 2024-01-06 10:51:46.000 006 22467.44 160.56 41471.36 88888.00 2024-01-06 10:51:47.000 006 22467.44 160.55 41471.39 88888.00 2024-01-06 10:51:48.000 006 22467.40 160.53 41471.37 88888.00 2024-01-06 10:51:49.000 006 22467.38 160.54 41471.33 88888.00 2024-01-06 10:51:50.000 006 22467.34 160.52 41471.33 47549.87 2024-01-06 10:51:51.000 006 22467.27 160.48 41471.34 88888.00 2024-01-06 10:51:52.000 006 22467.23 160.46 41471.32 88888.00 2024-01-06 10:51:53.000 006 22467.26 160.50 41471.32 88888.00 2024-01-06 10:51:54.000 006 22467.27 160.56 41471.36 88888.00 2024-01-06 10:51:55.000 006 22467.24 160.59 41471.44 47549.82 2024-01-06 10:51:56.000 006 22467.24 160.59 41471.49 88888.00 2024-01-06 10:51:57.000 006 22467.30 160.59 41471.48 88888.00 2024-01-06 10:51:58.000 006 22467.35 160.62 41471.41 88888.00 2024-01-06 10:51:59.000 006 22467.34 160.65 41471.30 88888.00 2024-01-06 10:52:00.000 006 22467.31 160.64 41471.29 47549.86 2024-01-06 10:52:01.000 006 22467.33 160.60 41471.43 88888.00 2024-01-06 10:52:02.000 006 22467.35 160.58 41471.57 88888.00 2024-01-06 10:52:03.000 006 22467.32 160.60 41471.59 88888.00 2024-01-06 10:52:04.000 006 22467.28 160.66 41471.52 88888.00 2024-01-06 10:52:05.000 006 22467.27 160.70 41471.45 47549.82 2024-01-06 10:52:06.000 006 22467.28 160.67 41471.38 88888.00 2024-01-06 10:52:07.000 006 22467.26 160.58 41471.34 88888.00 2024-01-06 10:52:08.000 006 22467.21 160.52 41471.37 88888.00 2024-01-06 10:52:09.000 006 22467.21 160.53 41471.43 88888.00 2024-01-06 10:52:10.000 006 22467.27 160.54 41471.46 47549.84 2024-01-06 10:52:11.000 006 22467.27 160.54 41471.42 88888.00 2024-01-06 10:52:12.000 006 22467.24 160.54 41471.35 88888.00 2024-01-06 10:52:13.000 006 22467.23 160.60 41471.27 88888.00 2024-01-06 10:52:14.000 006 22467.22 160.65 41471.19 88888.00 2024-01-06 10:52:15.000 006 22467.17 160.63 41471.16 47549.81 2024-01-06 10:52:16.000 006 22467.15 160.59 41471.15 88888.00 2024-01-06 10:52:17.000 006 22467.19 160.60 41471.11 88888.00 2024-01-06 10:52:18.000 006 22467.25 160.62 41471.13 88888.00 2024-01-06 10:52:19.000 006 22467.23 160.64 41471.22 88888.00 2024-01-06 10:52:20.000 006 22467.15 160.64 41471.27 47549.79 2024-01-06 10:52:21.000 006 22467.15 160.62 41471.27 88888.00 2024-01-06 10:52:22.000 006 22467.24 160.59 41471.32 88888.00 2024-01-06 10:52:23.000 006 22467.31 160.54 41471.38 88888.00 2024-01-06 10:52:24.000 006 22467.28 160.51 41471.38 88888.00 2024-01-06 10:52:25.000 006 22467.24 160.57 41471.34 47549.76 2024-01-06 10:52:26.000 006 22467.26 160.64 41471.34 88888.00 2024-01-06 10:52:27.000 006 22467.27 160.67 41471.40 88888.00 2024-01-06 10:52:28.000 006 22467.22 160.68 41471.39 88888.00 2024-01-06 10:52:29.000 006 22467.17 160.69 41471.34 88888.00 2024-01-06 10:52:30.000 006 22467.15 160.70 41471.37 47549.74 2024-01-06 10:52:31.000 006 22467.12 160.70 41471.41 88888.00 2024-01-06 10:52:32.000 006 22467.08 160.70 41471.40 88888.00 2024-01-06 10:52:33.000 006 22467.07 160.75 41471.41 88888.00 2024-01-06 10:52:34.000 006 22467.08 160.76 41471.45 88888.00 2024-01-06 10:52:35.000 006 22467.08 160.74 41471.46 47549.70 2024-01-06 10:52:36.000 006 22467.05 160.77 41471.41 88888.00 2024-01-06 10:52:37.000 006 22467.03 160.82 41471.35 88888.00 2024-01-06 10:52:38.000 006 22467.03 160.80 41471.36 88888.00 2024-01-06 10:52:39.000 006 22467.03 160.77 41471.46 88888.00 2024-01-06 10:52:40.000 006 22467.01 160.75 41471.54 47549.69 2024-01-06 10:52:41.000 006 22466.99 160.73 41471.55 88888.00 2024-01-06 10:52:42.000 006 22466.98 160.71 41471.46 88888.00 2024-01-06 10:52:43.000 006 22467.00 160.73 41471.40 88888.00 2024-01-06 10:52:44.000 006 22467.05 160.82 41471.47 88888.00 2024-01-06 10:52:45.000 006 22467.09 160.88 41471.58 47549.66 2024-01-06 10:52:46.000 006 22467.13 160.85 41471.57 88888.00 2024-01-06 10:52:47.000 006 22467.13 160.80 41471.47 88888.00 2024-01-06 10:52:48.000 006 22467.07 160.77 41471.39 88888.00 2024-01-06 10:52:49.000 006 22467.04 160.75 41471.44 88888.00 2024-01-06 10:52:50.000 006 22467.06 160.72 41471.52 47549.65 2024-01-06 10:52:51.000 006 22467.09 160.71 41471.54 88888.00 2024-01-06 10:52:52.000 006 22467.06 160.76 41471.49 88888.00 2024-01-06 10:52:53.000 006 22466.97 160.81 41471.43 88888.00 2024-01-06 10:52:54.000 006 22466.92 160.82 41471.33 88888.00 2024-01-06 10:52:55.000 006 22466.94 160.79 41471.23 47549.64 2024-01-06 10:52:56.000 006 22466.98 160.72 41471.17 88888.00 2024-01-06 10:52:57.000 006 22467.02 160.67 41471.21 88888.00 2024-01-06 10:52:58.000 006 22467.03 160.69 41471.28 88888.00 2024-01-06 10:52:59.000 006 22467.02 160.71 41471.25 88888.00 2024-01-06 10:53:00.000 006 22467.03 160.72 41471.21 47549.60 2024-01-06 10:53:01.000 006 22467.05 160.74 41471.25 88888.00 2024-01-06 10:53:02.000 006 22467.02 160.75 41471.28 88888.00 2024-01-06 10:53:03.000 006 22466.97 160.77 41471.29 88888.00 2024-01-06 10:53:04.000 006 22466.95 160.79 41471.34 88888.00 2024-01-06 10:53:05.000 006 22466.97 160.79 41471.38 47549.60 2024-01-06 10:53:06.000 006 22466.98 160.75 41471.34 88888.00 2024-01-06 10:53:07.000 006 22466.94 160.72 41471.28 88888.00 2024-01-06 10:53:08.000 006 22466.90 160.72 41471.26 88888.00 2024-01-06 10:53:09.000 006 22466.89 160.76 41471.28 88888.00 2024-01-06 10:53:10.000 006 22466.89 160.78 41471.31 47549.55 2024-01-06 10:53:11.000 006 22466.89 160.78 41471.32 88888.00 2024-01-06 10:53:12.000 006 22466.90 160.79 41471.29 88888.00 2024-01-06 10:53:13.000 006 22466.88 160.78 41471.20 88888.00 2024-01-06 10:53:14.000 006 22466.85 160.78 41471.14 88888.00 2024-01-06 10:53:15.000 006 22466.84 160.82 41471.12 47549.53 2024-01-06 10:53:16.000 006 22466.86 160.86 41471.07 88888.00 2024-01-06 10:53:17.000 006 22466.84 160.86 41471.01 88888.00 2024-01-06 10:53:18.000 006 22466.82 160.88 41471.00 88888.00 2024-01-06 10:53:19.000 006 22466.84 160.90 41471.05 88888.00 2024-01-06 10:53:20.000 006 22466.83 160.88 41471.09 47549.48 2024-01-06 10:53:21.000 006 22466.79 160.85 41471.03 88888.00 2024-01-06 10:53:22.000 006 22466.76 160.84 41470.94 88888.00 2024-01-06 10:53:23.000 006 22466.73 160.84 41470.94 88888.00 2024-01-06 10:53:24.000 006 22466.73 160.85 41471.05 88888.00 2024-01-06 10:53:25.000 006 22466.77 160.89 41471.19 47549.46 2024-01-06 10:53:26.000 006 22466.75 160.92 41471.30 88888.00 2024-01-06 10:53:27.000 006 22466.69 160.91 41471.27 88888.00 2024-01-06 10:53:28.000 006 22466.69 160.88 41471.16 88888.00 2024-01-06 10:53:29.000 006 22466.71 160.83 41471.09 88888.00 2024-01-06 10:53:30.000 006 22466.66 160.77 41471.05 47549.43 2024-01-06 10:53:31.000 006 22466.63 160.81 41471.05 88888.00 2024-01-06 10:53:32.000 006 22466.67 160.93 41471.10 88888.00 2024-01-06 10:53:33.000 006 22466.74 161.03 41471.19 88888.00 2024-01-06 10:53:34.000 006 22466.79 161.03 41471.24 88888.00 2024-01-06 10:53:35.000 006 22466.75 160.97 41471.23 47549.43 2024-01-06 10:53:36.000 006 22466.70 160.92 41471.18 88888.00 2024-01-06 10:53:37.000 006 22466.72 160.93 41471.13 88888.00 2024-01-06 10:53:38.000 006 22466.74 160.97 41471.06 88888.00 2024-01-06 10:53:39.000 006 22466.73 161.00 41471.02 88888.00 2024-01-06 10:53:40.000 006 22466.70 160.97 41471.02 47549.39 2024-01-06 10:53:41.000 006 22466.67 160.94 41470.99 88888.00 2024-01-06 10:53:42.000 006 22466.65 160.94 41470.91 88888.00 2024-01-06 10:53:43.000 006 22466.68 160.98 41470.86 88888.00 2024-01-06 10:53:44.000 006 22466.74 161.03 41470.88 88888.00 2024-01-06 10:53:45.000 006 22466.75 161.06 41470.93 47549.38 2024-01-06 10:53:46.000 006 22466.69 161.00 41470.95 88888.00 2024-01-06 10:53:47.000 006 22466.64 160.89 41470.94 88888.00 2024-01-06 10:53:48.000 006 22466.63 160.87 41470.93 88888.00 2024-01-06 10:53:49.000 006 22466.69 160.93 41471.01 88888.00 2024-01-06 10:53:50.000 006 22466.76 160.95 41471.12 47549.36 2024-01-06 10:53:51.000 006 22466.75 160.93 41471.18 88888.00 2024-01-06 10:53:52.000 006 22466.66 160.89 41471.19 88888.00 2024-01-06 10:53:53.000 006 22466.61 160.86 41471.19 88888.00 2024-01-06 10:53:54.000 006 22466.62 160.88 41471.18 88888.00 2024-01-06 10:53:55.000 006 22466.62 160.89 41471.14 47549.39 2024-01-06 10:53:56.000 006 22466.61 160.87 41471.13 88888.00 2024-01-06 10:53:57.000 006 22466.62 160.84 41471.14 88888.00 2024-01-06 10:53:58.000 006 22466.60 160.84 41471.15 88888.00 2024-01-06 10:53:59.000 006 22466.57 160.86 41471.20 88888.00 2024-01-06 10:54:00.000 006 22466.56 160.86 41471.21 47549.37 2024-01-06 10:54:01.000 006 22466.53 160.82 41471.14 88888.00 2024-01-06 10:54:02.000 006 22466.51 160.77 41471.08 88888.00 2024-01-06 10:54:03.000 006 22466.50 160.78 41471.10 88888.00 2024-01-06 10:54:04.000 006 22466.51 160.79 41471.14 88888.00 2024-01-06 10:54:05.000 006 22466.54 160.77 41471.15 47549.38 2024-01-06 10:54:06.000 006 22466.59 160.75 41471.16 88888.00 2024-01-06 10:54:07.000 006 22466.60 160.77 41471.19 88888.00 2024-01-06 10:54:08.000 006 22466.55 160.77 41471.21 88888.00 2024-01-06 10:54:09.000 006 22466.52 160.73 41471.18 88888.00 2024-01-06 10:54:10.000 006 22466.53 160.69 41471.11 47549.34 2024-01-06 10:54:11.000 006 22466.55 160.68 41471.03 88888.00 2024-01-06 10:54:12.000 006 22466.56 160.72 41471.06 88888.00 2024-01-06 10:54:13.000 006 22466.58 160.80 41471.18 88888.00 2024-01-06 10:54:14.000 006 22466.60 160.87 41471.21 88888.00 2024-01-06 10:54:15.000 006 22466.61 160.87 41471.19 47549.28 2024-01-06 10:54:16.000 006 22466.64 160.83 41471.21 88888.00 2024-01-06 10:54:17.000 006 22466.66 160.81 41471.26 88888.00 2024-01-06 10:54:18.000 006 22466.64 160.84 41471.20 88888.00 2024-01-06 10:54:19.000 006 22466.59 160.83 41471.09 88888.00 2024-01-06 10:54:20.000 006 22466.55 160.78 41471.10 47549.32 2024-01-06 10:54:21.000 006 22466.55 160.74 41471.24 88888.00 2024-01-06 10:54:22.000 006 22466.60 160.75 41471.30 88888.00 2024-01-06 10:54:23.000 006 22466.64 160.75 41471.24 88888.00 2024-01-06 10:54:24.000 006 22466.66 160.74 41471.21 88888.00 2024-01-06 10:54:25.000 006 22466.63 160.75 41471.18 47549.33 2024-01-06 10:54:26.000 006 22466.57 160.76 41471.13 88888.00 2024-01-06 10:54:27.000 006 22466.57 160.76 41471.11 88888.00 2024-01-06 10:54:28.000 006 22466.59 160.75 41471.03 88888.00 2024-01-06 10:54:29.000 006 22466.58 160.71 41470.93 88888.00 2024-01-06 10:54:30.000 006 22466.58 160.66 41470.93 47549.32 2024-01-06 10:54:31.000 006 22466.59 160.64 41471.05 88888.00 2024-01-06 10:54:32.000 006 22466.60 160.69 41471.13 88888.00 2024-01-06 10:54:33.000 006 22466.62 160.74 41471.11 88888.00 2024-01-06 10:54:34.000 006 22466.63 160.73 41471.04 88888.00 2024-01-06 10:54:35.000 006 22466.62 160.67 41471.00 47549.33 2024-01-06 10:54:36.000 006 22466.59 160.65 41471.00 88888.00 2024-01-06 10:54:37.000 006 22466.58 160.67 41471.01 88888.00 2024-01-06 10:54:38.000 006 22466.57 160.69 41470.99 88888.00 2024-01-06 10:54:39.000 006 22466.52 160.65 41470.95 88888.00 2024-01-06 10:54:40.000 006 22466.46 160.61 41470.94 47549.33 2024-01-06 10:54:41.000 006 22466.47 160.59 41470.94 88888.00 2024-01-06 10:54:42.000 006 22466.52 160.58 41470.91 88888.00 2024-01-06 10:54:43.000 006 22466.52 160.59 41470.87 88888.00 2024-01-06 10:54:44.000 006 22466.49 160.59 41470.88 88888.00 2024-01-06 10:54:45.000 006 22466.51 160.57 41470.90 47549.33 2024-01-06 10:54:46.000 006 22466.58 160.55 41470.90 88888.00 2024-01-06 10:54:47.000 006 22466.67 160.54 41470.93 88888.00 2024-01-06 10:54:48.000 006 22466.74 160.56 41471.00 88888.00 2024-01-06 10:54:49.000 006 22466.74 160.56 41471.02 88888.00 2024-01-06 10:54:50.000 006 22466.69 160.54 41470.95 47549.28 2024-01-06 10:54:51.000 006 22466.65 160.57 41470.90 88888.00 2024-01-06 10:54:52.000 006 22466.61 160.59 41470.88 88888.00 2024-01-06 10:54:53.000 006 22466.60 160.56 41470.92 88888.00 2024-01-06 10:54:54.000 006 22466.60 160.54 41471.02 88888.00 2024-01-06 10:54:55.000 006 22466.57 160.55 41471.06 47549.27 2024-01-06 10:54:56.000 006 22466.56 160.54 41471.05 88888.00 2024-01-06 10:54:57.000 006 22466.60 160.55 41471.07 88888.00 2024-01-06 10:54:58.000 006 22466.64 160.57 41471.14 88888.00 2024-01-06 10:54:59.000 006 22466.67 160.54 41471.16 88888.00 2024-01-06 10:55:00.000 006 22466.67 160.48 41471.14 47549.25 2024-01-06 10:55:01.000 006 22466.66 160.44 41471.11 88888.00 2024-01-06 10:55:02.000 006 22466.64 160.47 41471.06 88888.00 2024-01-06 10:55:03.000 006 22466.60 160.50 41470.96 88888.00 2024-01-06 10:55:04.000 006 22466.59 160.50 41470.89 88888.00 2024-01-06 10:55:05.000 006 22466.64 160.50 41470.93 47549.25 2024-01-06 10:55:06.000 006 22466.66 160.49 41471.01 88888.00 2024-01-06 10:55:07.000 006 22466.64 160.44 41471.07 88888.00 2024-01-06 10:55:08.000 006 22466.60 160.41 41471.12 88888.00 2024-01-06 10:55:09.000 006 22466.59 160.41 41471.11 88888.00 2024-01-06 10:55:10.000 006 22466.62 160.39 41471.07 47549.22 2024-01-06 10:55:11.000 006 22466.62 160.38 41471.06 88888.00 2024-01-06 10:55:12.000 006 22466.58 160.38 41471.11 88888.00 2024-01-06 10:55:13.000 006 22466.51 160.39 41471.09 88888.00 2024-01-06 10:55:14.000 006 22466.47 160.40 41470.99 88888.00 2024-01-06 10:55:15.000 006 22466.44 160.41 41470.94 47549.18 2024-01-06 10:55:16.000 006 22466.43 160.44 41470.93 88888.00 2024-01-06 10:55:17.000 006 22466.42 160.47 41470.90 88888.00 2024-01-06 10:55:18.000 006 22466.43 160.46 41470.89 88888.00 2024-01-06 10:55:19.000 006 22466.45 160.42 41470.90 88888.00 2024-01-06 10:55:20.000 006 22466.47 160.40 41470.95 47549.19 2024-01-06 10:55:21.000 006 22466.49 160.41 41470.98 88888.00 2024-01-06 10:55:22.000 006 22466.52 160.46 41471.01 88888.00 2024-01-06 10:55:23.000 006 22466.52 160.52 41471.04 88888.00 2024-01-06 10:55:24.000 006 22466.46 160.54 41471.06 88888.00 2024-01-06 10:55:25.000 006 22466.40 160.51 41471.01 47549.17 2024-01-06 10:55:26.000 006 22466.38 160.46 41470.96 88888.00 2024-01-06 10:55:27.000 006 22466.37 160.43 41470.97 88888.00 2024-01-06 10:55:28.000 006 22466.35 160.41 41471.03 88888.00 2024-01-06 10:55:29.000 006 22466.35 160.44 41471.13 88888.00 2024-01-06 10:55:30.000 006 22466.37 160.47 41471.20 47549.16 2024-01-06 10:55:31.000 006 22466.39 160.42 41471.19 88888.00 2024-01-06 10:55:32.000 006 22466.39 160.37 41471.15 88888.00 2024-01-06 10:55:33.000 006 22466.37 160.40 41471.10 88888.00 2024-01-06 10:55:34.000 006 22466.34 160.47 41471.08 88888.00 2024-01-06 10:55:35.000 006 22466.35 160.52 41471.13 47549.13 2024-01-06 10:55:36.000 006 22466.40 160.51 41471.18 88888.00 2024-01-06 10:55:37.000 006 22466.43 160.50 41471.18 88888.00 2024-01-06 10:55:38.000 006 22466.44 160.52 41471.14 88888.00 2024-01-06 10:55:39.000 006 22466.42 160.53 41471.11 88888.00 2024-01-06 10:55:40.000 006 22466.38 160.48 41471.07 47549.14 2024-01-06 10:55:41.000 006 22466.38 160.40 41470.98 88888.00 2024-01-06 10:55:42.000 006 22466.40 160.35 41470.86 88888.00 2024-01-06 10:55:43.000 006 22466.37 160.37 41470.77 88888.00 2024-01-06 10:55:44.000 006 22466.34 160.42 41470.79 88888.00 2024-01-06 10:55:45.000 006 22466.33 160.44 41470.86 47549.11 2024-01-06 10:55:46.000 006 22466.31 160.42 41470.89 88888.00 2024-01-06 10:55:47.000 006 22466.30 160.42 41470.85 88888.00 2024-01-06 10:55:48.000 006 22466.31 160.42 41470.82 88888.00 2024-01-06 10:55:49.000 006 22466.35 160.40 41470.86 88888.00 2024-01-06 10:55:50.000 006 22466.37 160.37 41470.88 47549.12 2024-01-06 10:55:51.000 006 22466.35 160.34 41470.81 88888.00 2024-01-06 10:55:52.000 006 22466.32 160.33 41470.72 88888.00 2024-01-06 10:55:53.000 006 22466.34 160.36 41470.74 88888.00 2024-01-06 10:55:54.000 006 22466.38 160.44 41470.91 88888.00 2024-01-06 10:55:55.000 006 22466.42 160.51 41471.07 47549.11 2024-01-06 10:55:56.000 006 22466.46 160.49 41471.10 88888.00 2024-01-06 10:55:57.000 006 22466.47 160.42 41471.06 88888.00 2024-01-06 10:55:58.000 006 22466.42 160.44 41471.06 88888.00 2024-01-06 10:55:59.000 006 22466.35 160.53 41471.06 88888.00 2024-01-06 10:56:00.000 006 22466.33 160.53 41470.98 47549.09 2024-01-06 10:56:01.000 006 22466.35 160.44 41470.88 88888.00 2024-01-06 10:56:02.000 006 22466.41 160.39 41470.83 88888.00 2024-01-06 10:56:03.000 006 22466.43 160.40 41470.84 88888.00 2024-01-06 10:56:04.000 006 22466.44 160.39 41470.89 88888.00 2024-01-06 10:56:05.000 006 22466.45 160.35 41470.96 47549.10 2024-01-06 10:56:06.000 006 22466.44 160.35 41470.96 88888.00 2024-01-06 10:56:07.000 006 22466.42 160.38 41470.89 88888.00 2024-01-06 10:56:08.000 006 22466.44 160.43 41470.96 88888.00 2024-01-06 10:56:09.000 006 22466.48 160.47 41471.11 88888.00 2024-01-06 10:56:10.000 006 22466.48 160.49 41471.14 47549.07 2024-01-06 10:56:11.000 006 22466.48 160.51 41471.12 88888.00 2024-01-06 10:56:12.000 006 22466.50 160.50 41471.11 88888.00 2024-01-06 10:56:13.000 006 22466.50 160.45 41471.09 88888.00 2024-01-06 10:56:14.000 006 22466.48 160.43 41471.05 88888.00 2024-01-06 10:56:15.000 006 22466.41 160.45 41471.01 47549.10 2024-01-06 10:56:16.000 006 22466.35 160.47 41470.98 88888.00 2024-01-06 10:56:17.000 006 22466.35 160.47 41470.98 88888.00 2024-01-06 10:56:18.000 006 22466.37 160.44 41470.99 88888.00 2024-01-06 10:56:19.000 006 22466.37 160.39 41471.04 88888.00 2024-01-06 10:56:20.000 006 22466.35 160.38 41471.06 47549.04 2024-01-06 10:56:21.000 006 22466.35 160.40 41471.01 88888.00 2024-01-06 10:56:22.000 006 22466.34 160.40 41470.95 88888.00 2024-01-06 10:56:23.000 006 22466.29 160.36 41470.94 88888.00 2024-01-06 10:56:24.000 006 22466.22 160.34 41470.97 88888.00 2024-01-06 10:56:25.000 006 22466.19 160.38 41471.02 47548.99 2024-01-06 10:56:26.000 006 22466.21 160.41 41471.02 88888.00 2024-01-06 10:56:27.000 006 22466.19 160.43 41471.00 88888.00 2024-01-06 10:56:28.000 006 22466.13 160.47 41470.94 88888.00 2024-01-06 10:56:29.000 006 22466.10 160.54 41470.85 88888.00 2024-01-06 10:56:30.000 006 22466.16 160.56 41470.85 47548.98 2024-01-06 10:56:31.000 006 22466.23 160.54 41470.95 88888.00 2024-01-06 10:56:32.000 006 22466.24 160.54 41471.00 88888.00 2024-01-06 10:56:33.000 006 22466.26 160.57 41470.97 88888.00 2024-01-06 10:56:34.000 006 22466.28 160.62 41470.96 88888.00 2024-01-06 10:56:35.000 006 22466.28 160.59 41470.95 47548.93 2024-01-06 10:56:36.000 006 22466.25 160.53 41470.93 88888.00 2024-01-06 10:56:37.000 006 22466.19 160.49 41470.91 88888.00 2024-01-06 10:56:38.000 006 22466.15 160.49 41470.91 88888.00 2024-01-06 10:56:39.000 006 22466.17 160.50 41470.94 88888.00 2024-01-06 10:56:40.000 006 22466.20 160.49 41470.98 47548.95 2024-01-06 10:56:41.000 006 22466.19 160.46 41470.94 88888.00 2024-01-06 10:56:42.000 006 22466.17 160.44 41470.81 88888.00 2024-01-06 10:56:43.000 006 22466.14 160.46 41470.73 88888.00 2024-01-06 10:56:44.000 006 22466.13 160.48 41470.79 88888.00 2024-01-06 10:56:45.000 006 22466.17 160.48 41470.85 47548.96 2024-01-06 10:56:46.000 006 22466.21 160.47 41470.89 88888.00 2024-01-06 10:56:47.000 006 22466.22 160.47 41470.96 88888.00 2024-01-06 10:56:48.000 006 22466.20 160.44 41471.00 88888.00 2024-01-06 10:56:49.000 006 22466.16 160.43 41470.98 88888.00 2024-01-06 10:56:50.000 006 22466.15 160.47 41470.99 47548.95 2024-01-06 10:56:51.000 006 22466.17 160.50 41471.02 88888.00 2024-01-06 10:56:52.000 006 22466.16 160.50 41471.04 88888.00 2024-01-06 10:56:53.000 006 22466.14 160.53 41471.05 88888.00 2024-01-06 10:56:54.000 006 22466.16 160.54 41471.04 88888.00 2024-01-06 10:56:55.000 006 22466.19 160.51 41470.98 47548.93 2024-01-06 10:56:56.000 006 22466.17 160.44 41470.91 88888.00 2024-01-06 10:56:57.000 006 22466.14 160.40 41470.88 88888.00 2024-01-06 10:56:58.000 006 22466.16 160.44 41470.88 88888.00 2024-01-06 10:56:59.000 006 22466.19 160.48 41470.88 88888.00 2024-01-06 10:57:00.000 006 22466.17 160.45 41470.86 47548.91 2024-01-06 10:57:01.000 006 22466.15 160.41 41470.89 88888.00 2024-01-06 10:57:02.000 006 22466.17 160.40 41470.95 88888.00 2024-01-06 10:57:03.000 006 22466.16 160.38 41470.94 88888.00 2024-01-06 10:57:04.000 006 22466.10 160.37 41470.86 88888.00 2024-01-06 10:57:05.000 006 22466.07 160.37 41470.79 47548.92 2024-01-06 10:57:06.000 006 22466.06 160.36 41470.75 88888.00 2024-01-06 10:57:07.000 006 22466.04 160.34 41470.74 88888.00 2024-01-06 10:57:08.000 006 22466.03 160.34 41470.75 88888.00 2024-01-06 10:57:09.000 006 22466.04 160.34 41470.74 88888.00 2024-01-06 10:57:10.000 006 22466.09 160.37 41470.73 47548.87 2024-01-06 10:57:11.000 006 22466.13 160.43 41470.75 88888.00 2024-01-06 10:57:12.000 006 22466.16 160.45 41470.78 88888.00 2024-01-06 10:57:13.000 006 22466.16 160.50 41470.80 88888.00 2024-01-06 10:57:14.000 006 22466.12 160.55 41470.79 88888.00 2024-01-06 10:57:15.000 006 22466.05 160.54 41470.76 47548.84 2024-01-06 10:57:16.000 006 22466.02 160.51 41470.74 88888.00 2024-01-06 10:57:17.000 006 22466.07 160.50 41470.80 88888.00 2024-01-06 10:57:18.000 006 22466.08 160.52 41470.87 88888.00 2024-01-06 10:57:19.000 006 22466.03 160.51 41470.88 88888.00 2024-01-06 10:57:20.000 006 22465.99 160.47 41470.86 47548.80 2024-01-06 10:57:21.000 006 22465.99 160.47 41470.86 88888.00 2024-01-06 10:57:22.000 006 22466.03 160.49 41470.91 88888.00 2024-01-06 10:57:23.000 006 22466.09 160.49 41470.92 88888.00 2024-01-06 10:57:24.000 006 22466.10 160.47 41470.83 88888.00 2024-01-06 10:57:25.000 006 22466.05 160.46 41470.71 47548.81 2024-01-06 10:57:26.000 006 22466.05 160.45 41470.68 88888.00 2024-01-06 10:57:27.000 006 22466.08 160.43 41470.67 88888.00 2024-01-06 10:57:28.000 006 22466.10 160.41 41470.63 88888.00 2024-01-06 10:57:29.000 006 22466.13 160.42 41470.67 88888.00 2024-01-06 10:57:30.000 006 22466.14 160.44 41470.77 47548.80 2024-01-06 10:57:31.000 006 22466.11 160.44 41470.76 88888.00 2024-01-06 10:57:32.000 006 22466.08 160.43 41470.69 88888.00 2024-01-06 10:57:33.000 006 22466.08 160.42 41470.65 88888.00 2024-01-06 10:57:34.000 006 22466.08 160.38 41470.64 88888.00 2024-01-06 10:57:35.000 006 22466.11 160.31 41470.68 47548.80 2024-01-06 10:57:36.000 006 22466.16 160.29 41470.71 88888.00 2024-01-06 10:57:37.000 006 22466.20 160.35 41470.73 88888.00 2024-01-06 10:57:38.000 006 22466.21 160.41 41470.78 88888.00 2024-01-06 10:57:39.000 006 22466.22 160.40 41470.84 88888.00 2024-01-06 10:57:40.000 006 22466.23 160.37 41470.89 47548.84 2024-01-06 10:57:41.000 006 22466.23 160.35 41470.91 88888.00 2024-01-06 10:57:42.000 006 22466.21 160.30 41470.89 88888.00 2024-01-06 10:57:43.000 006 22466.19 160.27 41470.82 88888.00 2024-01-06 10:57:44.000 006 22466.21 160.30 41470.75 88888.00 2024-01-06 10:57:45.000 006 22466.21 160.36 41470.79 47548.84 2024-01-06 10:57:46.000 006 22466.17 160.39 41470.87 88888.00 2024-01-06 10:57:47.000 006 22466.14 160.39 41470.84 88888.00 2024-01-06 10:57:48.000 006 22466.15 160.40 41470.79 88888.00 2024-01-06 10:57:49.000 006 22466.19 160.41 41470.79 88888.00 2024-01-06 10:57:50.000 006 22466.20 160.40 41470.75 47548.82 2024-01-06 10:57:51.000 006 22466.17 160.34 41470.64 88888.00 2024-01-06 10:57:52.000 006 22466.10 160.29 41470.53 88888.00 2024-01-06 10:57:53.000 006 22466.02 160.31 41470.47 88888.00 2024-01-06 10:57:54.000 006 22466.00 160.38 41470.52 88888.00 2024-01-06 10:57:55.000 006 22466.01 160.43 41470.63 47548.81 2024-01-06 10:57:56.000 006 22466.01 160.42 41470.66 88888.00 2024-01-06 10:57:57.000 006 22466.02 160.39 41470.57 88888.00 2024-01-06 10:57:58.000 006 22466.05 160.37 41470.53 88888.00 2024-01-06 10:57:59.000 006 22466.05 160.35 41470.59 88888.00 2024-01-06 10:58:00.000 006 22466.03 160.34 41470.64 47548.77 2024-01-06 10:58:01.000 006 22466.04 160.38 41470.65 88888.00 2024-01-06 10:58:02.000 006 22466.08 160.43 41470.61 88888.00 2024-01-06 10:58:03.000 006 22466.12 160.44 41470.54 88888.00 2024-01-06 10:58:04.000 006 22466.16 160.43 41470.51 88888.00 2024-01-06 10:58:05.000 006 22466.18 160.43 41470.50 47548.76 2024-01-06 10:58:06.000 006 22466.16 160.40 41470.52 88888.00 2024-01-06 10:58:07.000 006 22466.13 160.37 41470.57 88888.00 2024-01-06 10:58:08.000 006 22466.15 160.37 41470.66 88888.00 2024-01-06 10:58:09.000 006 22466.19 160.37 41470.71 88888.00 2024-01-06 10:58:10.000 006 22466.18 160.37 41470.69 47548.78 2024-01-06 10:58:11.000 006 22466.13 160.39 41470.63 88888.00 2024-01-06 10:58:12.000 006 22466.10 160.41 41470.62 88888.00 2024-01-06 10:58:13.000 006 22466.11 160.42 41470.68 88888.00 2024-01-06 10:58:14.000 006 22466.10 160.40 41470.72 88888.00 2024-01-06 10:58:15.000 006 22466.04 160.34 41470.67 47548.78 2024-01-06 10:58:16.000 006 22466.02 160.31 41470.61 88888.00 2024-01-06 10:58:17.000 006 22466.06 160.36 41470.60 88888.00 2024-01-06 10:58:18.000 006 22466.11 160.39 41470.60 88888.00 2024-01-06 10:58:19.000 006 22466.15 160.39 41470.62 88888.00 2024-01-06 10:58:20.000 006 22466.18 160.37 41470.63 47548.80 2024-01-06 10:58:21.000 006 22466.22 160.34 41470.63 88888.00 2024-01-06 10:58:22.000 006 22466.23 160.33 41470.65 88888.00 2024-01-06 10:58:23.000 006 22466.18 160.33 41470.62 88888.00 2024-01-06 10:58:24.000 006 22466.12 160.32 41470.60 88888.00 2024-01-06 10:58:25.000 006 22466.13 160.29 41470.64 47548.81 2024-01-06 10:58:26.000 006 22466.17 160.27 41470.72 88888.00 2024-01-06 10:58:27.000 006 22466.21 160.29 41470.80 88888.00 2024-01-06 10:58:28.000 006 22466.24 160.29 41470.79 88888.00 2024-01-06 10:58:29.000 006 22466.24 160.28 41470.70 88888.00 2024-01-06 10:58:30.000 006 22466.20 160.28 41470.65 47548.80 2024-01-06 10:58:31.000 006 22466.22 160.27 41470.70 88888.00 2024-01-06 10:58:32.000 006 22466.23 160.25 41470.79 88888.00 2024-01-06 10:58:33.000 006 22466.18 160.23 41470.77 88888.00 2024-01-06 10:58:34.000 006 22466.13 160.24 41470.69 88888.00 2024-01-06 10:58:35.000 006 22466.13 160.30 41470.73 47548.78 2024-01-06 10:58:36.000 006 22466.17 160.36 41470.82 88888.00 2024-01-06 10:58:37.000 006 22466.18 160.36 41470.82 88888.00 2024-01-06 10:58:38.000 006 22466.15 160.31 41470.75 88888.00 2024-01-06 10:58:39.000 006 22466.10 160.27 41470.70 88888.00 2024-01-06 10:58:40.000 006 22466.06 160.25 41470.63 47548.77 2024-01-06 10:58:41.000 006 22466.03 160.25 41470.55 88888.00 2024-01-06 10:58:42.000 006 22466.03 160.25 41470.53 88888.00 2024-01-06 10:58:43.000 006 22466.07 160.25 41470.60 88888.00 2024-01-06 10:58:44.000 006 22466.10 160.27 41470.71 88888.00 2024-01-06 10:58:45.000 006 22466.10 160.33 41470.81 47548.74 2024-01-06 10:58:46.000 006 22466.10 160.38 41470.82 88888.00 2024-01-06 10:58:47.000 006 22466.11 160.41 41470.77 88888.00 2024-01-06 10:58:48.000 006 22466.07 160.43 41470.66 88888.00 2024-01-06 10:58:49.000 006 22466.00 160.42 41470.57 88888.00 2024-01-06 10:58:50.000 006 22465.96 160.38 41470.54 47548.70 2024-01-06 10:58:51.000 006 22465.95 160.35 41470.56 88888.00 2024-01-06 10:58:52.000 006 22465.94 160.33 41470.59 88888.00 2024-01-06 10:58:53.000 006 22465.92 160.33 41470.52 88888.00 2024-01-06 10:58:54.000 006 22465.93 160.34 41470.43 88888.00 2024-01-06 10:58:55.000 006 22465.93 160.38 41470.43 47548.65 2024-01-06 10:58:56.000 006 22465.91 160.39 41470.47 88888.00 2024-01-06 10:58:57.000 006 22465.90 160.35 41470.48 88888.00 2024-01-06 10:58:58.000 006 22465.92 160.29 41470.54 88888.00 2024-01-06 10:58:59.000 006 22465.95 160.29 41470.61 88888.00 2024-01-06 10:59:00.000 006 22465.93 160.37 41470.59 47548.65 2024-01-06 10:59:01.000 006 22465.88 160.39 41470.50 88888.00 2024-01-06 10:59:02.000 006 22465.85 160.34 41470.46 88888.00 2024-01-06 10:59:03.000 006 22465.88 160.31 41470.49 88888.00 2024-01-06 10:59:04.000 006 22465.93 160.34 41470.50 88888.00 2024-01-06 10:59:05.000 006 22465.97 160.37 41470.48 47548.60 2024-01-06 10:59:06.000 006 22465.97 160.36 41470.49 88888.00 2024-01-06 10:59:07.000 006 22465.93 160.34 41470.49 88888.00 2024-01-06 10:59:08.000 006 22465.91 160.33 41470.45 88888.00 2024-01-06 10:59:09.000 006 22465.88 160.32 41470.39 88888.00 2024-01-06 10:59:10.000 006 22465.84 160.27 41470.33 47548.60 2024-01-06 10:59:11.000 006 22465.82 160.23 41470.36 88888.00 2024-01-06 10:59:12.000 006 22465.85 160.24 41470.44 88888.00 2024-01-06 10:59:13.000 006 22465.86 160.26 41470.43 88888.00 2024-01-06 10:59:14.000 006 22465.82 160.28 41470.39 88888.00 2024-01-06 10:59:15.000 006 22465.78 160.28 41470.46 47548.58 2024-01-06 10:59:16.000 006 22465.77 160.25 41470.56 88888.00 2024-01-06 10:59:17.000 006 22465.81 160.22 41470.60 88888.00 2024-01-06 10:59:18.000 006 22465.84 160.23 41470.63 88888.00 2024-01-06 10:59:19.000 006 22465.86 160.27 41470.67 88888.00 2024-01-06 10:59:20.000 006 22465.86 160.27 41470.65 47548.58 2024-01-06 10:59:21.000 006 22465.85 160.24 41470.60 88888.00 2024-01-06 10:59:22.000 006 22465.82 160.21 41470.57 88888.00 2024-01-06 10:59:23.000 006 22465.81 160.18 41470.56 88888.00 2024-01-06 10:59:24.000 006 22465.81 160.17 41470.54 88888.00 2024-01-06 10:59:25.000 006 22465.83 160.20 41470.52 47548.59 2024-01-06 10:59:26.000 006 22465.84 160.19 41470.53 88888.00 2024-01-06 10:59:27.000 006 22465.85 160.20 41470.56 88888.00 2024-01-06 10:59:28.000 006 22465.88 160.25 41470.59 88888.00 2024-01-06 10:59:29.000 006 22465.90 160.27 41470.61 88888.00 2024-01-06 10:59:30.000 006 22465.87 160.19 41470.61 47548.58 2024-01-06 10:59:31.000 006 22465.86 160.07 41470.61 88888.00 2024-01-06 10:59:32.000 006 22465.87 159.99 41470.59 88888.00 2024-01-06 10:59:33.000 006 22465.88 159.97 41470.59 88888.00 2024-01-06 10:59:34.000 006 22465.90 159.98 41470.61 88888.00 2024-01-06 10:59:35.000 006 22465.92 159.96 41470.60 47548.61 2024-01-06 10:59:36.000 006 22465.91 159.94 41470.54 88888.00 2024-01-06 10:59:37.000 006 22465.89 159.97 41470.50 88888.00 2024-01-06 10:59:38.000 006 22465.88 160.03 41470.48 88888.00 2024-01-06 10:59:39.000 006 22465.89 160.02 41470.43 88888.00 2024-01-06 10:59:40.000 006 22465.90 159.96 41470.38 47548.60 2024-01-06 10:59:41.000 006 22465.91 159.88 41470.38 88888.00 2024-01-06 10:59:42.000 006 22465.95 159.89 41470.40 88888.00 2024-01-06 10:59:43.000 006 22466.00 159.96 41470.40 88888.00 2024-01-06 10:59:44.000 006 22466.04 160.00 41470.44 88888.00 2024-01-06 10:59:45.000 006 22466.06 159.99 41470.50 47548.62 2024-01-06 10:59:46.000 006 22466.07 159.99 41470.50 88888.00 2024-01-06 10:59:47.000 006 22466.06 160.01 41470.52 88888.00 2024-01-06 10:59:48.000 006 22466.04 160.03 41470.59 88888.00 2024-01-06 10:59:49.000 006 22466.02 160.00 41470.59 88888.00 2024-01-06 10:59:50.000 006 22466.02 159.98 41470.53 47548.61 2024-01-06 10:59:51.000 006 22466.05 159.98 41470.49 88888.00 2024-01-06 10:59:52.000 006 22466.06 160.02 41470.51 88888.00 2024-01-06 10:59:53.000 006 22466.05 160.09 41470.56 88888.00 2024-01-06 10:59:54.000 006 22466.03 160.10 41470.59 88888.00 2024-01-06 10:59:55.000 006 22466.02 160.04 41470.61 47548.58 2024-01-06 10:59:56.000 006 22466.01 159.98 41470.62 88888.00 2024-01-06 10:59:57.000 006 22466.00 159.95 41470.56 88888.00 2024-01-06 10:59:58.000 006 22465.99 159.96 41470.52 88888.00 2024-01-06 10:59:59.000 006 22465.96 159.99 41470.54 88888.00 2024-01-06 11:00:00.000 006 22465.93 159.95 41470.54 47548.55 2024-01-06 11:00:01.000 006 22465.94 159.88 41470.47 88888.00 2024-01-06 11:00:02.000 006 22465.98 159.86 41470.45 88888.00 2024-01-06 11:00:03.000 006 22466.01 159.90 41470.47 88888.00 2024-01-06 11:00:04.000 006 22465.98 159.95 41470.47 88888.00 2024-01-06 11:00:05.000 006 22465.91 159.94 41470.45 47548.54 2024-01-06 11:00:06.000 006 22465.91 159.91 41470.45 88888.00 2024-01-06 11:00:07.000 006 22465.97 159.91 41470.50 88888.00 2024-01-06 11:00:08.000 006 22465.99 159.94 41470.54 88888.00 2024-01-06 11:00:09.000 006 22465.97 159.95 41470.54 88888.00 2024-01-06 11:00:10.000 006 22465.98 159.92 41470.53 47548.57 2024-01-06 11:00:11.000 006 22465.98 159.86 41470.52 88888.00 2024-01-06 11:00:12.000 006 22465.95 159.81 41470.53 88888.00 2024-01-06 11:00:13.000 006 22465.92 159.81 41470.54 88888.00 2024-01-06 11:00:14.000 006 22465.92 159.86 41470.57 88888.00 2024-01-06 11:00:15.000 006 22465.94 159.94 41470.62 47548.56 2024-01-06 11:00:16.000 006 22465.97 159.97 41470.64 88888.00 2024-01-06 11:00:17.000 006 22465.97 159.95 41470.61 88888.00 2024-01-06 11:00:18.000 006 22465.94 159.94 41470.52 88888.00 2024-01-06 11:00:19.000 006 22465.94 159.94 41470.50 88888.00 2024-01-06 11:00:20.000 006 22465.93 159.90 41470.53 47548.53 2024-01-06 11:00:21.000 006 22465.88 159.89 41470.56 88888.00 2024-01-06 11:00:22.000 006 22465.88 159.93 41470.61 88888.00 2024-01-06 11:00:23.000 006 22465.90 159.96 41470.69 88888.00 2024-01-06 11:00:24.000 006 22465.86 159.93 41470.72 88888.00 2024-01-06 11:00:25.000 006 22465.82 159.88 41470.70 47548.53 2024-01-06 11:00:26.000 006 22465.89 159.87 41470.69 88888.00 2024-01-06 11:00:27.000 006 22465.97 159.89 41470.68 88888.00 2024-01-06 11:00:28.000 006 22465.94 159.89 41470.62 88888.00 2024-01-06 11:00:29.000 006 22465.87 159.90 41470.50 88888.00 2024-01-06 11:00:30.000 006 22465.82 159.92 41470.40 47548.48 2024-01-06 11:00:31.000 006 22465.85 159.91 41470.40 88888.00 2024-01-06 11:00:32.000 006 22465.91 159.93 41470.52 88888.00 2024-01-06 11:00:33.000 006 22465.92 159.96 41470.60 88888.00 2024-01-06 11:00:34.000 006 22465.90 159.99 41470.59 88888.00 2024-01-06 11:00:35.000 006 22465.90 160.00 41470.56 47548.49 2024-01-06 11:00:36.000 006 22465.91 159.95 41470.51 88888.00 2024-01-06 11:00:37.000 006 22465.86 159.91 41470.46 88888.00 2024-01-06 11:00:38.000 006 22465.80 159.94 41470.43 88888.00 2024-01-06 11:00:39.000 006 22465.77 159.94 41470.46 88888.00 2024-01-06 11:00:40.000 006 22465.81 159.89 41470.52 47548.50 2024-01-06 11:00:41.000 006 22465.85 159.85 41470.50 88888.00 2024-01-06 11:00:42.000 006 22465.86 159.86 41470.39 88888.00 2024-01-06 11:00:43.000 006 22465.87 159.86 41470.28 88888.00 2024-01-06 11:00:44.000 006 22465.86 159.81 41470.23 88888.00 2024-01-06 11:00:45.000 006 22465.79 159.72 41470.22 47548.49 2024-01-06 11:00:46.000 006 22465.72 159.69 41470.23 88888.00 2024-01-06 11:00:47.000 006 22465.71 159.73 41470.29 88888.00 2024-01-06 11:00:48.000 006 22465.78 159.79 41470.36 88888.00 2024-01-06 11:00:49.000 006 22465.82 159.84 41470.39 88888.00 2024-01-06 11:00:50.000 006 22465.77 159.85 41470.40 47548.47 2024-01-06 11:00:51.000 006 22465.74 159.85 41470.41 88888.00 2024-01-06 11:00:52.000 006 22465.78 159.86 41470.39 88888.00 2024-01-06 11:00:53.000 006 22465.81 159.83 41470.36 88888.00 2024-01-06 11:00:54.000 006 22465.81 159.79 41470.39 88888.00 2024-01-06 11:00:55.000 006 22465.79 159.77 41470.43 47548.42 2024-01-06 11:00:56.000 006 22465.75 159.74 41470.39 88888.00 2024-01-06 11:00:57.000 006 22465.72 159.74 41470.37 88888.00 2024-01-06 11:00:58.000 006 22465.70 159.75 41470.39 88888.00 2024-01-06 11:00:59.000 006 22465.72 159.77 41470.43 88888.00 2024-01-06 11:01:00.000 006 22465.79 159.82 41470.50 47548.42 2024-01-06 11:01:01.000 006 22465.81 159.84 41470.52 88888.00 2024-01-06 11:01:02.000 006 22465.74 159.84 41470.44 88888.00 2024-01-06 11:01:03.000 006 22465.68 159.86 41470.36 88888.00 2024-01-06 11:01:04.000 006 22465.69 159.88 41470.34 88888.00 2024-01-06 11:01:05.000 006 22465.72 159.87 41470.39 47548.35 2024-01-06 11:01:06.000 006 22465.72 159.88 41470.43 88888.00 2024-01-06 11:01:07.000 006 22465.68 159.90 41470.39 88888.00 2024-01-06 11:01:08.000 006 22465.68 159.95 41470.38 88888.00 2024-01-06 11:01:09.000 006 22465.67 160.00 41470.39 88888.00 2024-01-06 11:01:10.000 006 22465.64 159.99 41470.41 47548.33 2024-01-06 11:01:11.000 006 22465.61 159.94 41470.46 88888.00 2024-01-06 11:01:12.000 006 22465.59 159.93 41470.50 88888.00 2024-01-06 11:01:13.000 006 22465.57 159.99 41470.49 88888.00 2024-01-06 11:01:14.000 006 22465.55 160.04 41470.48 88888.00 2024-01-06 11:01:15.000 006 22465.54 160.03 41470.54 47548.33 2024-01-06 11:01:16.000 006 22465.54 160.02 41470.65 88888.00 2024-01-06 11:01:17.000 006 22465.54 160.02 41470.68 88888.00 2024-01-06 11:01:18.000 006 22465.57 160.00 41470.60 88888.00 2024-01-06 11:01:19.000 006 22465.60 159.99 41470.47 88888.00 2024-01-06 11:01:20.000 006 22465.58 159.99 41470.40 47548.30 2024-01-06 11:01:21.000 006 22465.56 159.93 41470.41 88888.00 2024-01-06 11:01:22.000 006 22465.56 159.87 41470.44 88888.00 2024-01-06 11:01:23.000 006 22465.54 159.90 41470.43 88888.00 2024-01-06 11:01:24.000 006 22465.51 159.97 41470.43 88888.00 2024-01-06 11:01:25.000 006 22465.52 160.05 41470.46 47548.27 2024-01-06 11:01:26.000 006 22465.58 160.10 41470.48 88888.00 2024-01-06 11:01:27.000 006 22465.65 160.12 41470.52 88888.00 2024-01-06 11:01:28.000 006 22465.68 160.09 41470.52 88888.00 2024-01-06 11:01:29.000 006 22465.65 160.05 41470.44 88888.00 2024-01-06 11:01:30.000 006 22465.62 160.08 41470.43 47548.27 2024-01-06 11:01:31.000 006 22465.61 160.07 41470.43 88888.00 2024-01-06 11:01:32.000 006 22465.62 160.00 41470.38 88888.00 2024-01-06 11:01:33.000 006 22465.64 159.97 41470.36 88888.00 2024-01-06 11:01:34.000 006 22465.65 159.97 41470.41 88888.00 2024-01-06 11:01:35.000 006 22465.63 159.95 41470.45 47548.29 2024-01-06 11:01:36.000 006 22465.58 159.92 41470.43 88888.00 2024-01-06 11:01:37.000 006 22465.57 159.92 41470.41 88888.00 2024-01-06 11:01:38.000 006 22465.62 159.94 41470.46 88888.00 2024-01-06 11:01:39.000 006 22465.63 159.96 41470.46 88888.00 2024-01-06 11:01:40.000 006 22465.57 159.94 41470.34 47548.27 2024-01-06 11:01:41.000 006 22465.52 159.91 41470.29 88888.00 2024-01-06 11:01:42.000 006 22465.50 159.92 41470.31 88888.00 2024-01-06 11:01:43.000 006 22465.51 159.95 41470.29 88888.00 2024-01-06 11:01:44.000 006 22465.54 159.97 41470.30 88888.00 2024-01-06 11:01:45.000 006 22465.53 159.98 41470.35 47548.26 2024-01-06 11:01:46.000 006 22465.48 159.97 41470.38 88888.00 2024-01-06 11:01:47.000 006 22465.47 159.93 41470.38 88888.00 2024-01-06 11:01:48.000 006 22465.49 159.86 41470.38 88888.00 2024-01-06 11:01:49.000 006 22465.50 159.81 41470.37 88888.00 2024-01-06 11:01:50.000 006 22465.49 159.78 41470.38 47548.26 2024-01-06 11:01:51.000 006 22465.47 159.76 41470.43 88888.00 2024-01-06 11:01:52.000 006 22465.43 159.78 41470.41 88888.00 2024-01-06 11:01:53.000 006 22465.40 159.83 41470.34 88888.00 2024-01-06 11:01:54.000 006 22465.43 159.85 41470.35 88888.00 2024-01-06 11:01:55.000 006 22465.48 159.81 41470.43 47548.29 2024-01-06 11:01:56.000 006 22465.46 159.78 41470.45 88888.00 2024-01-06 11:01:57.000 006 22465.41 159.79 41470.44 88888.00 2024-01-06 11:01:58.000 006 22465.42 159.83 41470.46 88888.00 2024-01-06 11:01:59.000 006 22465.43 159.86 41470.50 88888.00 2024-01-06 11:02:00.000 006 22465.41 159.86 41470.52 47548.21 2024-01-06 11:02:01.000 006 22465.40 159.85 41470.51 88888.00 2024-01-06 11:02:02.000 006 22465.42 159.87 41470.50 88888.00 2024-01-06 11:02:03.000 006 22465.43 159.94 41470.55 88888.00 2024-01-06 11:02:04.000 006 22465.43 159.99 41470.57 88888.00 2024-01-06 11:02:05.000 006 22465.42 159.95 41470.53 47548.17 2024-01-06 11:02:06.000 006 22465.43 159.90 41470.49 88888.00 2024-01-06 11:02:07.000 006 22465.45 159.93 41470.50 88888.00 2024-01-06 11:02:08.000 006 22465.47 159.95 41470.49 88888.00 2024-01-06 11:02:09.000 006 22465.44 159.92 41470.49 88888.00 2024-01-06 11:02:10.000 006 22465.35 159.89 41470.50 47548.16 2024-01-06 11:02:11.000 006 22465.33 159.91 41470.52 88888.00 2024-01-06 11:02:12.000 006 22465.36 159.95 41470.53 88888.00 2024-01-06 11:02:13.000 006 22465.34 160.00 41470.52 88888.00 2024-01-06 11:02:14.000 006 22465.33 160.05 41470.46 88888.00 2024-01-06 11:02:15.000 006 22465.36 160.05 41470.40 47548.14 2024-01-06 11:02:16.000 006 22465.34 159.98 41470.37 88888.00 2024-01-06 11:02:17.000 006 22465.30 159.94 41470.38 88888.00 2024-01-06 11:02:18.000 006 22465.31 159.95 41470.41 88888.00 2024-01-06 11:02:19.000 006 22465.40 159.96 41470.38 88888.00 2024-01-06 11:02:20.000 006 22465.50 159.95 41470.38 47548.16 2024-01-06 11:02:21.000 006 22465.53 159.92 41470.43 88888.00 2024-01-06 11:02:22.000 006 22465.49 159.91 41470.46 88888.00 2024-01-06 11:02:23.000 006 22465.44 159.96 41470.44 88888.00 2024-01-06 11:02:24.000 006 22465.42 159.98 41470.34 88888.00 2024-01-06 11:02:25.000 006 22465.41 159.95 41470.26 47548.15 2024-01-06 11:02:26.000 006 22465.42 159.93 41470.29 88888.00 2024-01-06 11:02:27.000 006 22465.42 159.94 41470.32 88888.00 2024-01-06 11:02:28.000 006 22465.40 159.94 41470.33 88888.00 2024-01-06 11:02:29.000 006 22465.40 159.92 41470.33 88888.00 2024-01-06 11:02:30.000 006 22465.40 159.90 41470.31 47548.15 2024-01-06 11:02:31.000 006 22465.40 159.89 41470.28 88888.00 2024-01-06 11:02:32.000 006 22465.40 159.86 41470.24 88888.00 2024-01-06 11:02:33.000 006 22465.41 159.83 41470.26 88888.00 2024-01-06 11:02:34.000 006 22465.45 159.84 41470.32 88888.00 2024-01-06 11:02:35.000 006 22465.48 159.88 41470.33 47548.13 2024-01-06 11:02:36.000 006 22465.49 159.89 41470.29 88888.00 2024-01-06 11:02:37.000 006 22465.48 159.88 41470.26 88888.00 2024-01-06 11:02:38.000 006 22465.44 159.85 41470.28 88888.00 2024-01-06 11:02:39.000 006 22465.42 159.80 41470.28 88888.00 2024-01-06 11:02:40.000 006 22465.42 159.77 41470.25 47548.13 2024-01-06 11:02:41.000 006 22465.43 159.76 41470.21 88888.00 2024-01-06 11:02:42.000 006 22465.47 159.73 41470.16 88888.00 2024-01-06 11:02:43.000 006 22465.48 159.73 41470.09 88888.00 2024-01-06 11:02:44.000 006 22465.47 159.77 41470.08 88888.00 2024-01-06 11:02:45.000 006 22465.44 159.80 41470.12 47548.08 2024-01-06 11:02:46.000 006 22465.48 159.79 41470.19 88888.00 2024-01-06 11:02:47.000 006 22465.51 159.78 41470.29 88888.00 2024-01-06 11:02:48.000 006 22465.51 159.79 41470.35 88888.00 2024-01-06 11:02:49.000 006 22465.49 159.79 41470.32 88888.00 2024-01-06 11:02:50.000 006 22465.45 159.78 41470.26 47548.11 2024-01-06 11:02:51.000 006 22465.43 159.80 41470.18 88888.00 2024-01-06 11:02:52.000 006 22465.47 159.80 41470.19 88888.00 2024-01-06 11:02:53.000 006 22465.50 159.82 41470.25 88888.00 2024-01-06 11:02:54.000 006 22465.47 159.88 41470.22 88888.00 2024-01-06 11:02:55.000 006 22465.38 159.90 41470.11 47548.16 2024-01-06 11:02:56.000 006 22465.37 159.85 41470.09 88888.00 2024-01-06 11:02:57.000 006 22465.43 159.82 41470.18 88888.00 2024-01-06 11:02:58.000 006 22465.47 159.82 41470.30 88888.00 2024-01-06 11:02:59.000 006 22465.45 159.85 41470.34 88888.00 2024-01-06 11:03:00.000 006 22465.40 159.88 41470.30 47548.15 2024-01-06 11:03:01.000 006 22465.41 159.92 41470.26 88888.00 2024-01-06 11:03:02.000 006 22465.47 159.96 41470.24 88888.00 2024-01-06 11:03:03.000 006 22465.51 160.00 41470.24 88888.00 2024-01-06 11:03:04.000 006 22465.50 160.00 41470.26 88888.00 2024-01-06 11:03:05.000 006 22465.47 159.94 41470.27 47548.17 2024-01-06 11:03:06.000 006 22465.46 159.87 41470.27 88888.00 2024-01-06 11:03:07.000 006 22465.44 159.83 41470.27 88888.00 2024-01-06 11:03:08.000 006 22465.44 159.81 41470.25 88888.00 2024-01-06 11:03:09.000 006 22465.46 159.80 41470.18 88888.00 2024-01-06 11:03:10.000 006 22465.42 159.81 41470.12 47548.15 2024-01-06 11:03:11.000 006 22465.37 159.80 41470.15 88888.00 2024-01-06 11:03:12.000 006 22465.37 159.75 41470.18 88888.00 2024-01-06 11:03:13.000 006 22465.42 159.73 41470.20 88888.00 2024-01-06 11:03:14.000 006 22465.44 159.79 41470.26 88888.00 2024-01-06 11:03:15.000 006 22465.41 159.89 41470.27 47548.14 2024-01-06 11:03:16.000 006 22465.35 159.92 41470.21 88888.00 2024-01-06 11:03:17.000 006 22465.36 159.90 41470.17 88888.00 2024-01-06 11:03:18.000 006 22465.44 159.90 41470.15 88888.00 2024-01-06 11:03:19.000 006 22465.51 159.92 41470.18 88888.00 2024-01-06 11:03:20.000 006 22465.49 159.88 41470.24 47548.17 2024-01-06 11:03:21.000 006 22465.44 159.83 41470.32 88888.00 2024-01-06 11:03:22.000 006 22465.42 159.81 41470.32 88888.00 2024-01-06 11:03:23.000 006 22465.43 159.80 41470.24 88888.00 2024-01-06 11:03:24.000 006 22465.48 159.78 41470.19 88888.00 2024-01-06 11:03:25.000 006 22465.54 159.77 41470.21 47548.15 2024-01-06 11:03:26.000 006 22465.56 159.77 41470.27 88888.00 2024-01-06 11:03:27.000 006 22465.57 159.75 41470.34 88888.00 2024-01-06 11:03:28.000 006 22465.59 159.70 41470.40 88888.00 2024-01-06 11:03:29.000 006 22465.59 159.71 41470.36 88888.00 2024-01-06 11:03:30.000 006 22465.58 159.72 41470.27 47548.22 2024-01-06 11:03:31.000 006 22465.60 159.67 41470.23 88888.00 2024-01-06 11:03:32.000 006 22465.62 159.62 41470.24 88888.00 2024-01-06 11:03:33.000 006 22465.62 159.60 41470.21 88888.00 2024-01-06 11:03:34.000 006 22465.66 159.60 41470.19 88888.00 2024-01-06 11:03:35.000 006 22465.73 159.61 41470.24 47548.23 2024-01-06 11:03:36.000 006 22465.76 159.59 41470.27 88888.00 2024-01-06 11:03:37.000 006 22465.78 159.59 41470.29 88888.00 2024-01-06 11:03:38.000 006 22465.80 159.60 41470.34 88888.00 2024-01-06 11:03:39.000 006 22465.80 159.58 41470.35 88888.00 2024-01-06 11:03:40.000 006 22465.76 159.56 41470.30 47548.27 2024-01-06 11:03:41.000 006 22465.73 159.56 41470.23 88888.00 2024-01-06 11:03:42.000 006 22465.74 159.53 41470.16 88888.00 2024-01-06 11:03:43.000 006 22465.77 159.49 41470.15 88888.00 2024-01-06 11:03:44.000 006 22465.78 159.45 41470.16 88888.00 2024-01-06 11:03:45.000 006 22465.79 159.46 41470.15 47548.25 2024-01-06 11:03:46.000 006 22465.83 159.50 41470.21 88888.00 2024-01-06 11:03:47.000 006 22465.85 159.49 41470.34 88888.00 2024-01-06 11:03:48.000 006 22465.83 159.46 41470.41 88888.00 2024-01-06 11:03:49.000 006 22465.81 159.46 41470.40 88888.00 2024-01-06 11:03:50.000 006 22465.78 159.45 41470.38 47548.25 2024-01-06 11:03:51.000 006 22465.76 159.44 41470.36 88888.00 2024-01-06 11:03:52.000 006 22465.77 159.43 41470.32 88888.00 2024-01-06 11:03:53.000 006 22465.77 159.43 41470.29 88888.00 2024-01-06 11:03:54.000 006 22465.74 159.45 41470.32 88888.00 2024-01-06 11:03:55.000 006 22465.72 159.47 41470.30 47548.24 2024-01-06 11:03:56.000 006 22465.71 159.46 41470.23 88888.00 2024-01-06 11:03:57.000 006 22465.73 159.44 41470.27 88888.00 2024-01-06 11:03:58.000 006 22465.76 159.45 41470.36 88888.00 2024-01-06 11:03:59.000 006 22465.76 159.46 41470.41 88888.00 2024-01-06 11:04:00.000 006 22465.72 159.47 41470.40 47548.24 2024-01-06 11:04:01.000 006 22465.72 159.46 41470.43 88888.00 2024-01-06 11:04:02.000 006 22465.81 159.46 41470.50 88888.00 2024-01-06 11:04:03.000 006 22465.87 159.47 41470.56 88888.00 2024-01-06 11:04:04.000 006 22465.84 159.47 41470.52 88888.00 2024-01-06 11:04:05.000 006 22465.79 159.46 41470.39 47548.27 2024-01-06 11:04:06.000 006 22465.78 159.44 41470.34 88888.00 2024-01-06 11:04:07.000 006 22465.83 159.44 41470.41 88888.00 2024-01-06 11:04:08.000 006 22465.90 159.49 41470.46 88888.00 2024-01-06 11:04:09.000 006 22465.94 159.53 41470.43 88888.00 2024-01-06 11:04:10.000 006 22465.99 159.52 41470.44 47548.27 2024-01-06 11:04:11.000 006 22466.03 159.43 41470.46 88888.00 2024-01-06 11:04:12.000 006 22466.02 159.29 41470.41 88888.00 2024-01-06 11:04:13.000 006 22465.98 159.24 41470.34 88888.00 2024-01-06 11:04:14.000 006 22465.94 159.26 41470.33 88888.00 2024-01-06 11:04:15.000 006 22465.91 159.24 41470.37 47548.31 2024-01-06 11:04:16.000 006 22465.92 159.23 41470.40 88888.00 2024-01-06 11:04:17.000 006 22465.91 159.26 41470.43 88888.00 2024-01-06 11:04:18.000 006 22465.86 159.26 41470.48 88888.00 2024-01-06 11:04:19.000 006 22465.83 159.20 41470.54 88888.00 2024-01-06 11:04:20.000 006 22465.81 159.17 41470.54 47548.28 2024-01-06 11:04:21.000 006 22465.79 159.18 41470.48 88888.00 2024-01-06 11:04:22.000 006 22465.77 159.20 41470.44 88888.00 2024-01-06 11:04:23.000 006 22465.76 159.25 41470.47 88888.00 2024-01-06 11:04:24.000 006 22465.80 159.35 41470.59 88888.00 2024-01-06 11:04:25.000 006 22465.87 159.44 41470.65 47548.25 2024-01-06 11:04:26.000 006 22465.92 159.40 41470.58 88888.00 2024-01-06 11:04:27.000 006 22465.93 159.33 41470.49 88888.00 2024-01-06 11:04:28.000 006 22465.90 159.31 41470.45 88888.00 2024-01-06 11:04:29.000 006 22465.87 159.30 41470.41 88888.00 2024-01-06 11:04:30.000 006 22465.88 159.29 41470.35 47548.26 2024-01-06 11:04:31.000 006 22465.90 159.25 41470.34 88888.00 2024-01-06 11:04:32.000 006 22465.94 159.22 41470.44 88888.00 2024-01-06 11:04:33.000 006 22465.98 159.25 41470.56 88888.00 2024-01-06 11:04:34.000 006 22465.94 159.30 41470.62 88888.00 2024-01-06 11:04:35.000 006 22465.89 159.30 41470.61 47548.25 2024-01-06 11:04:36.000 006 22465.89 159.25 41470.55 88888.00 2024-01-06 11:04:37.000 006 22465.92 159.15 41470.43 88888.00 2024-01-06 11:04:38.000 006 22465.93 159.09 41470.31 88888.00 2024-01-06 11:04:39.000 006 22465.93 159.13 41470.26 88888.00 2024-01-06 11:04:40.000 006 22465.93 159.20 41470.32 47548.29 2024-01-06 11:04:41.000 006 22465.93 159.22 41470.42 88888.00 2024-01-06 11:04:42.000 006 22465.92 159.21 41470.39 88888.00 2024-01-06 11:04:43.000 006 22465.90 159.17 41470.32 88888.00 2024-01-06 11:04:44.000 006 22465.87 159.12 41470.31 88888.00 2024-01-06 11:04:45.000 006 22465.86 159.11 41470.31 47548.27 2024-01-06 11:04:46.000 006 22465.87 159.14 41470.31 88888.00 2024-01-06 11:04:47.000 006 22465.85 159.15 41470.27 88888.00 2024-01-06 11:04:48.000 006 22465.84 159.14 41470.24 88888.00 2024-01-06 11:04:49.000 006 22465.85 159.15 41470.28 88888.00 2024-01-06 11:04:50.000 006 22465.85 159.19 41470.38 47548.23 2024-01-06 11:04:51.000 006 22465.79 159.24 41470.44 88888.00 2024-01-06 11:04:52.000 006 22465.75 159.28 41470.40 88888.00 2024-01-06 11:04:53.000 006 22465.75 159.26 41470.28 88888.00 2024-01-06 11:04:54.000 006 22465.73 159.17 41470.23 88888.00 2024-01-06 11:04:55.000 006 22465.70 159.09 41470.30 47548.20 2024-01-06 11:04:56.000 006 22465.70 159.08 41470.36 88888.00 2024-01-06 11:04:57.000 006 22465.74 159.16 41470.42 88888.00 2024-01-06 11:04:58.000 006 22465.77 159.24 41470.43 88888.00 2024-01-06 11:04:59.000 006 22465.74 159.25 41470.37 88888.00 2024-01-06 11:05:00.000 006 22465.70 159.23 41470.32 47548.18 2024-01-06 11:05:01.000 006 22465.72 159.20 41470.33 88888.00 2024-01-06 11:05:02.000 006 22465.75 159.15 41470.32 88888.00 2024-01-06 11:05:03.000 006 22465.78 159.14 41470.27 88888.00 2024-01-06 11:05:04.000 006 22465.82 159.18 41470.23 88888.00 2024-01-06 11:05:05.000 006 22465.83 159.15 41470.21 47548.15 2024-01-06 11:05:06.000 006 22465.76 159.12 41470.15 88888.00 2024-01-06 11:05:07.000 006 22465.70 159.15 41470.08 88888.00 2024-01-06 11:05:08.000 006 22465.71 159.21 41470.07 88888.00 2024-01-06 11:05:09.000 006 22465.74 159.22 41470.05 88888.00 2024-01-06 11:05:10.000 006 22465.73 159.17 41469.95 47548.17 2024-01-06 11:05:11.000 006 22465.76 159.14 41470.02 88888.00 2024-01-06 11:05:12.000 006 22465.87 159.15 41470.30 88888.00 2024-01-06 11:05:13.000 006 22465.96 159.13 41470.44 88888.00 2024-01-06 11:05:14.000 006 22465.98 159.13 41470.40 88888.00 2024-01-06 11:05:15.000 006 22465.98 159.13 41470.36 47548.19 2024-01-06 11:05:16.000 006 22465.97 159.10 41470.39 88888.00 2024-01-06 11:05:17.000 006 22466.00 159.13 41470.49 88888.00 2024-01-06 11:05:18.000 006 22466.03 159.19 41470.52 88888.00 2024-01-06 11:05:19.000 006 22465.98 159.12 41470.44 88888.00 2024-01-06 11:05:20.000 006 22465.91 159.03 41470.34 47548.21 2024-01-06 11:05:21.000 006 22465.88 159.03 41470.28 88888.00 2024-01-06 11:05:22.000 006 22465.88 159.06 41470.31 88888.00 2024-01-06 11:05:23.000 006 22465.90 159.06 41470.34 88888.00 2024-01-06 11:05:24.000 006 22465.88 159.09 41470.28 88888.00 2024-01-06 11:05:25.000 006 22465.83 159.12 41470.19 47548.17 2024-01-06 11:05:26.000 006 22465.82 159.11 41470.19 88888.00 2024-01-06 11:05:27.000 006 22465.86 159.06 41470.23 88888.00 2024-01-06 11:05:28.000 006 22465.90 159.01 41470.23 88888.00 2024-01-06 11:05:29.000 006 22465.86 159.00 41470.16 88888.00 2024-01-06 11:05:30.000 006 22465.78 159.02 41470.11 47548.17 2024-01-06 11:05:31.000 006 22465.71 159.08 41470.09 88888.00 2024-01-06 11:05:32.000 006 22465.68 159.08 41470.09 88888.00 2024-01-06 11:05:33.000 006 22465.66 159.04 41470.09 88888.00 2024-01-06 11:05:34.000 006 22465.67 159.03 41470.13 88888.00 2024-01-06 11:05:35.000 006 22465.72 159.04 41470.16 47548.15 2024-01-06 11:05:36.000 006 22465.79 159.03 41470.17 88888.00 2024-01-06 11:05:37.000 006 22465.86 159.01 41470.18 88888.00 2024-01-06 11:05:38.000 006 22465.90 159.02 41470.19 88888.00 2024-01-06 11:05:39.000 006 22465.91 159.01 41470.23 88888.00 2024-01-06 11:05:40.000 006 22465.91 158.97 41470.25 47548.18 2024-01-06 11:05:41.000 006 22465.89 158.93 41470.27 88888.00 2024-01-06 11:05:42.000 006 22465.88 158.96 41470.29 88888.00 2024-01-06 11:05:43.000 006 22465.88 158.96 41470.29 88888.00 2024-01-06 11:05:44.000 006 22465.87 158.90 41470.26 88888.00 2024-01-06 11:05:45.000 006 22465.87 158.84 41470.27 47548.18 2024-01-06 11:05:46.000 006 22465.91 158.85 41470.34 88888.00 2024-01-06 11:05:47.000 006 22465.97 158.88 41470.38 88888.00 2024-01-06 11:05:48.000 006 22465.99 158.91 41470.35 88888.00 2024-01-06 11:05:49.000 006 22465.97 158.93 41470.26 88888.00 2024-01-06 11:05:50.000 006 22465.99 158.92 41470.21 47548.23 2024-01-06 11:05:51.000 006 22466.04 158.88 41470.27 88888.00 2024-01-06 11:05:52.000 006 22466.09 158.87 41470.32 88888.00 2024-01-06 11:05:53.000 006 22466.08 158.88 41470.33 88888.00 2024-01-06 11:05:54.000 006 22466.03 158.87 41470.33 88888.00 2024-01-06 11:05:55.000 006 22466.01 158.86 41470.33 47548.22 2024-01-06 11:05:56.000 006 22466.06 158.84 41470.35 88888.00 2024-01-06 11:05:57.000 006 22466.11 158.84 41470.36 88888.00 2024-01-06 11:05:58.000 006 22466.12 158.85 41470.37 88888.00 2024-01-06 11:05:59.000 006 22466.09 158.85 41470.32 88888.00 2024-01-06 11:06:00.000 006 22466.03 158.82 41470.23 47548.22 2024-01-06 11:06:01.000 006 22465.99 158.79 41470.18 88888.00 2024-01-06 11:06:02.000 006 22466.01 158.76 41470.17 88888.00 2024-01-06 11:06:03.000 006 22466.06 158.72 41470.16 88888.00 2024-01-06 11:06:04.000 006 22466.08 158.72 41470.18 88888.00 2024-01-06 11:06:05.000 006 22466.06 158.73 41470.23 47548.21 2024-01-06 11:06:06.000 006 22466.03 158.72 41470.32 88888.00 2024-01-06 11:06:07.000 006 22466.04 158.72 41470.40 88888.00 2024-01-06 11:06:08.000 006 22466.06 158.74 41470.43 88888.00 2024-01-06 11:06:09.000 006 22466.04 158.77 41470.38 88888.00 2024-01-06 11:06:10.000 006 22466.03 158.79 41470.33 47548.19 2024-01-06 11:06:11.000 006 22466.05 158.76 41470.26 88888.00 2024-01-06 11:06:12.000 006 22466.06 158.75 41470.20 88888.00 2024-01-06 11:06:13.000 006 22466.06 158.80 41470.21 88888.00 2024-01-06 11:06:14.000 006 22466.04 158.85 41470.24 88888.00 2024-01-06 11:06:15.000 006 22466.01 158.84 41470.28 47548.20 2024-01-06 11:06:16.000 006 22466.01 158.78 41470.33 88888.00 2024-01-06 11:06:17.000 006 22466.02 158.74 41470.33 88888.00 2024-01-06 11:06:18.000 006 22466.00 158.72 41470.25 88888.00 2024-01-06 11:06:19.000 006 22465.97 158.68 41470.18 88888.00 2024-01-06 11:06:20.000 006 22465.97 158.66 41470.17 47548.16 2024-01-06 11:06:21.000 006 22465.97 158.68 41470.17 88888.00 2024-01-06 11:06:22.000 006 22465.96 158.69 41470.19 88888.00 2024-01-06 11:06:23.000 006 22465.98 158.70 41470.22 88888.00 2024-01-06 11:06:24.000 006 22465.98 158.72 41470.19 88888.00 2024-01-06 11:06:25.000 006 22465.93 158.72 41470.16 47548.15 2024-01-06 11:06:26.000 006 22465.92 158.70 41470.15 88888.00 2024-01-06 11:06:27.000 006 22465.93 158.65 41470.12 88888.00 2024-01-06 11:06:28.000 006 22465.90 158.60 41470.02 88888.00 2024-01-06 11:06:29.000 006 22465.84 158.59 41469.98 88888.00 2024-01-06 11:06:30.000 006 22465.79 158.59 41470.02 47548.12 2024-01-06 11:06:31.000 006 22465.80 158.59 41470.07 88888.00 2024-01-06 11:06:32.000 006 22465.84 158.61 41470.07 88888.00 2024-01-06 11:06:33.000 006 22465.83 158.65 41470.05 88888.00 2024-01-06 11:06:34.000 006 22465.81 158.67 41470.05 88888.00 2024-01-06 11:06:35.000 006 22465.81 158.65 41470.03 47548.07 2024-01-06 11:06:36.000 006 22465.83 158.62 41470.03 88888.00 2024-01-06 11:06:37.000 006 22465.84 158.65 41470.09 88888.00 2024-01-06 11:06:38.000 006 22465.81 158.71 41470.13 88888.00 2024-01-06 11:06:39.000 006 22465.80 158.71 41470.16 88888.00 2024-01-06 11:06:40.000 006 22465.82 158.68 41470.18 47548.08 2024-01-06 11:06:41.000 006 22465.83 158.63 41470.15 88888.00 2024-01-06 11:06:42.000 006 22465.82 158.59 41470.11 88888.00 2024-01-06 11:06:43.000 006 22465.85 158.59 41470.10 88888.00 2024-01-06 11:06:44.000 006 22465.89 158.60 41470.11 88888.00 2024-01-06 11:06:45.000 006 22465.93 158.58 41470.11 47548.11 2024-01-06 11:06:46.000 006 22465.95 158.54 41470.09 88888.00 2024-01-06 11:06:47.000 006 22465.99 158.50 41470.09 88888.00 2024-01-06 11:06:48.000 006 22466.02 158.48 41470.11 88888.00 2024-01-06 11:06:49.000 006 22466.03 158.48 41470.13 88888.00 2024-01-06 11:06:50.000 006 22466.03 158.45 41470.15 47548.11 2024-01-06 11:06:51.000 006 22466.05 158.39 41470.12 88888.00 2024-01-06 11:06:52.000 006 22466.04 158.35 41470.08 88888.00 2024-01-06 11:06:53.000 006 22466.05 158.39 41470.12 88888.00 2024-01-06 11:06:54.000 006 22466.07 158.45 41470.18 88888.00 2024-01-06 11:06:55.000 006 22466.09 158.41 41470.11 47548.18 2024-01-06 11:06:56.000 006 22466.11 158.34 41470.02 88888.00 2024-01-06 11:06:57.000 006 22466.13 158.31 41470.06 88888.00 2024-01-06 11:06:58.000 006 22466.16 158.30 41470.13 88888.00 2024-01-06 11:06:59.000 006 22466.18 158.30 41470.18 88888.00 2024-01-06 11:07:00.000 006 22466.20 158.31 41470.19 47548.20 2024-01-06 11:07:01.000 006 22466.18 158.28 41470.14 88888.00 2024-01-06 11:07:02.000 006 22466.13 158.20 41470.07 88888.00 2024-01-06 11:07:03.000 006 22466.08 158.12 41470.05 88888.00 2024-01-06 11:07:04.000 006 22466.10 158.07 41470.10 88888.00 2024-01-06 11:07:05.000 006 22466.16 158.06 41470.11 47548.20 2024-01-06 11:07:06.000 006 22466.19 158.01 41470.03 88888.00 2024-01-06 11:07:07.000 006 22466.19 157.93 41469.96 88888.00 2024-01-06 11:07:08.000 006 22466.18 157.92 41469.96 88888.00 2024-01-06 11:07:09.000 006 22466.18 158.01 41469.95 88888.00 2024-01-06 11:07:10.000 006 22466.13 158.11 41469.94 47548.19 2024-01-06 11:07:11.000 006 22466.08 158.16 41469.95 88888.00 2024-01-06 11:07:12.000 006 22466.07 158.14 41469.98 88888.00 2024-01-06 11:07:13.000 006 22466.09 158.09 41469.97 88888.00 2024-01-06 11:07:14.000 006 22466.09 158.03 41469.92 88888.00 2024-01-06 11:07:15.000 006 22466.10 158.01 41469.88 47548.12 2024-01-06 11:07:16.000 006 22466.12 158.01 41469.89 88888.00 2024-01-06 11:07:17.000 006 22466.05 158.03 41469.91 88888.00 2024-01-06 11:07:18.000 006 22465.97 158.07 41469.93 88888.00 2024-01-06 11:07:19.000 006 22465.97 158.11 41469.91 88888.00 2024-01-06 11:07:20.000 006 22465.99 158.11 41469.89 47548.09 2024-01-06 11:07:21.000 006 22465.99 158.09 41469.96 88888.00 2024-01-06 11:07:22.000 006 22465.99 158.06 41470.06 88888.00 2024-01-06 11:07:23.000 006 22465.99 158.04 41470.06 88888.00 2024-01-06 11:07:24.000 006 22465.97 158.03 41470.02 88888.00 2024-01-06 11:07:25.000 006 22465.94 158.00 41469.98 47548.12 2024-01-06 11:07:26.000 006 22465.97 157.99 41470.00 88888.00 2024-01-06 11:07:27.000 006 22466.03 158.04 41470.09 88888.00 2024-01-06 11:07:28.000 006 22466.07 158.10 41470.19 88888.00 2024-01-06 11:07:29.000 006 22466.08 158.11 41470.24 88888.00 2024-01-06 11:07:30.000 006 22466.04 158.08 41470.23 47548.11 2024-01-06 11:07:31.000 006 22466.00 158.07 41470.22 88888.00 2024-01-06 11:07:32.000 006 22466.02 158.07 41470.23 88888.00 2024-01-06 11:07:33.000 006 22466.05 158.05 41470.22 88888.00 2024-01-06 11:07:34.000 006 22466.05 158.01 41470.14 88888.00 2024-01-06 11:07:35.000 006 22466.07 157.97 41470.04 47548.11 2024-01-06 11:07:36.000 006 22466.11 157.96 41469.98 88888.00 2024-01-06 11:07:37.000 006 22466.11 157.96 41469.96 88888.00 2024-01-06 11:07:38.000 006 22466.07 157.93 41469.95 88888.00 2024-01-06 11:07:39.000 006 22466.03 157.91 41469.97 88888.00 2024-01-06 11:07:40.000 006 22465.99 157.92 41470.01 47548.09 2024-01-06 11:07:41.000 006 22465.94 157.93 41469.98 88888.00 2024-01-06 11:07:42.000 006 22465.90 157.91 41469.89 88888.00 2024-01-06 11:07:43.000 006 22465.89 157.93 41469.85 88888.00 2024-01-06 11:07:44.000 006 22465.90 157.97 41469.88 88888.00 2024-01-06 11:07:45.000 006 22465.88 158.00 41469.93 47548.07 2024-01-06 11:07:46.000 006 22465.87 158.00 41469.98 88888.00 2024-01-06 11:07:47.000 006 22465.88 157.97 41469.95 88888.00 2024-01-06 11:07:48.000 006 22465.90 157.95 41469.89 88888.00 2024-01-06 11:07:49.000 006 22465.92 157.97 41469.96 88888.00 2024-01-06 11:07:50.000 006 22465.95 157.98 41470.08 47548.02 2024-01-06 11:07:51.000 006 22465.97 157.94 41470.11 88888.00 2024-01-06 11:07:52.000 006 22465.94 157.93 41470.14 88888.00 2024-01-06 11:07:53.000 006 22465.96 157.98 41470.22 88888.00 2024-01-06 11:07:54.000 006 22465.99 158.02 41470.25 88888.00 2024-01-06 11:07:55.000 006 22465.97 158.01 41470.21 47548.05 2024-01-06 11:07:56.000 006 22465.90 158.00 41470.14 88888.00 2024-01-06 11:07:57.000 006 22465.90 158.03 41470.15 88888.00 2024-01-06 11:07:58.000 006 22465.92 158.06 41470.22 88888.00 2024-01-06 11:07:59.000 006 22465.91 158.07 41470.21 88888.00 2024-01-06 11:08:00.000 006 22465.90 158.05 41470.14 47548.00 2024-01-06 11:08:01.000 006 22465.87 158.02 41470.07 88888.00 2024-01-06 11:08:02.000 006 22465.84 158.02 41470.05 88888.00 2024-01-06 11:08:03.000 006 22465.84 158.04 41470.05 88888.00 2024-01-06 11:08:04.000 006 22465.86 158.01 41470.02 88888.00 2024-01-06 11:08:05.000 006 22465.90 157.92 41469.96 47548.05 2024-01-06 11:08:06.000 006 22465.90 157.85 41469.91 88888.00 2024-01-06 11:08:07.000 006 22465.89 157.85 41469.93 88888.00 2024-01-06 11:08:08.000 006 22465.95 157.90 41470.06 88888.00 2024-01-06 11:08:09.000 006 22466.08 157.96 41470.21 88888.00 2024-01-06 11:08:10.000 006 22466.13 157.93 41470.26 47548.01 2024-01-06 11:08:11.000 006 22466.08 157.84 41470.17 88888.00 2024-01-06 11:08:12.000 006 22466.01 157.78 41470.05 88888.00 2024-01-06 11:08:13.000 006 22465.97 157.75 41469.99 88888.00 2024-01-06 11:08:14.000 006 22465.93 157.74 41469.99 88888.00 2024-01-06 11:08:15.000 006 22465.89 157.75 41470.03 47548.01 2024-01-06 11:08:16.000 006 22465.88 157.78 41470.03 88888.00 2024-01-06 11:08:17.000 006 22465.88 157.82 41469.97 88888.00 2024-01-06 11:08:18.000 006 22465.87 157.85 41469.93 88888.00 2024-01-06 11:08:19.000 006 22465.87 157.85 41469.91 88888.00 2024-01-06 11:08:20.000 006 22465.88 157.81 41469.89 47547.96 2024-01-06 11:08:21.000 006 22465.87 157.78 41469.87 88888.00 2024-01-06 11:08:22.000 006 22465.87 157.79 41469.90 88888.00 2024-01-06 11:08:23.000 006 22465.89 157.81 41469.93 88888.00 2024-01-06 11:08:24.000 006 22465.88 157.82 41469.87 88888.00 2024-01-06 11:08:25.000 006 22465.87 157.81 41469.82 47547.93 2024-01-06 11:08:26.000 006 22465.85 157.81 41469.81 88888.00 2024-01-06 11:08:27.000 006 22465.85 157.81 41469.83 88888.00 2024-01-06 11:08:28.000 006 22465.91 157.77 41469.87 88888.00 2024-01-06 11:08:29.000 006 22465.94 157.73 41469.89 88888.00 2024-01-06 11:08:30.000 006 22465.93 157.74 41469.86 47547.92 2024-01-06 11:08:31.000 006 22465.95 157.76 41469.85 88888.00 2024-01-06 11:08:32.000 006 22465.98 157.80 41469.91 88888.00 2024-01-06 11:08:33.000 006 22465.97 157.83 41469.98 88888.00 2024-01-06 11:08:34.000 006 22465.95 157.83 41470.02 88888.00 2024-01-06 11:08:35.000 006 22465.95 157.82 41470.02 47547.92 2024-01-06 11:08:36.000 006 22465.96 157.84 41470.01 88888.00 2024-01-06 11:08:37.000 006 22465.95 157.85 41470.00 88888.00 2024-01-06 11:08:38.000 006 22465.96 157.83 41470.02 88888.00 2024-01-06 11:08:39.000 006 22465.94 157.79 41470.03 88888.00 2024-01-06 11:08:40.000 006 22465.88 157.75 41470.02 47547.93 2024-01-06 11:08:41.000 006 22465.84 157.75 41470.02 88888.00 2024-01-06 11:08:42.000 006 22465.83 157.78 41470.00 88888.00 2024-01-06 11:08:43.000 006 22465.79 157.79 41469.91 88888.00 2024-01-06 11:08:44.000 006 22465.81 157.78 41469.89 88888.00 2024-01-06 11:08:45.000 006 22465.87 157.79 41469.96 47547.93 2024-01-06 11:08:46.000 006 22465.83 157.73 41469.94 88888.00 2024-01-06 11:08:47.000 006 22465.73 157.65 41469.80 88888.00 2024-01-06 11:08:48.000 006 22465.74 157.65 41469.76 88888.00 2024-01-06 11:08:49.000 006 22465.82 157.68 41469.87 88888.00 2024-01-06 11:08:50.000 006 22465.86 157.67 41469.96 47547.89 2024-01-06 11:08:51.000 006 22465.84 157.64 41469.96 88888.00 2024-01-06 11:08:52.000 006 22465.80 157.65 41469.86 88888.00 2024-01-06 11:08:53.000 006 22465.74 157.67 41469.77 88888.00 2024-01-06 11:08:54.000 006 22465.75 157.70 41469.77 88888.00 2024-01-06 11:08:55.000 006 22465.78 157.70 41469.82 47547.87 2024-01-06 11:08:56.000 006 22465.79 157.65 41469.86 88888.00 2024-01-06 11:08:57.000 006 22465.78 157.61 41469.86 88888.00 2024-01-06 11:08:58.000 006 22465.82 157.62 41469.85 88888.00 2024-01-06 11:08:59.000 006 22465.88 157.65 41469.86 88888.00 2024-01-06 11:09:00.000 006 22465.89 157.68 41469.86 47547.88 2024-01-06 11:09:01.000 006 22465.85 157.68 41469.87 88888.00 2024-01-06 11:09:02.000 006 22465.85 157.65 41469.88 88888.00 2024-01-06 11:09:03.000 006 22465.86 157.63 41469.87 88888.00 2024-01-06 11:09:04.000 006 22465.88 157.62 41469.88 88888.00 2024-01-06 11:09:05.000 006 22465.91 157.59 41469.88 47547.88 2024-01-06 11:09:06.000 006 22465.95 157.59 41469.91 88888.00 2024-01-06 11:09:07.000 006 22465.96 157.61 41469.96 88888.00 2024-01-06 11:09:08.000 006 22465.95 157.61 41469.98 88888.00 2024-01-06 11:09:09.000 006 22465.97 157.60 41470.00 88888.00 2024-01-06 11:09:10.000 006 22465.97 157.54 41469.98 47547.90 2024-01-06 11:09:11.000 006 22465.96 157.47 41469.84 88888.00 2024-01-06 11:09:12.000 006 22465.98 157.46 41469.79 88888.00 2024-01-06 11:09:13.000 006 22466.03 157.51 41469.92 88888.00 2024-01-06 11:09:14.000 006 22466.07 157.53 41470.10 88888.00 2024-01-06 11:09:15.000 006 22466.07 157.52 41470.18 47547.88 2024-01-06 11:09:16.000 006 22466.07 157.52 41470.16 88888.00 2024-01-06 11:09:17.000 006 22466.08 157.53 41470.11 88888.00 2024-01-06 11:09:18.000 006 22466.06 157.54 41470.06 88888.00 2024-01-06 11:09:19.000 006 22466.01 157.54 41469.98 88888.00 2024-01-06 11:09:20.000 006 22465.97 157.54 41469.87 47547.87 2024-01-06 11:09:21.000 006 22465.98 157.56 41469.79 88888.00 2024-01-06 11:09:22.000 006 22465.99 157.55 41469.81 88888.00 2024-01-06 11:09:23.000 006 22465.98 157.53 41469.91 88888.00 2024-01-06 11:09:24.000 006 22465.94 157.55 41470.02 88888.00 2024-01-06 11:09:25.000 006 22465.91 157.61 41470.05 47547.83 2024-01-06 11:09:26.000 006 22465.90 157.65 41469.99 88888.00 2024-01-06 11:09:27.000 006 22465.88 157.61 41469.91 88888.00 2024-01-06 11:09:28.000 006 22465.82 157.53 41469.79 88888.00 2024-01-06 11:09:29.000 006 22465.78 157.49 41469.69 88888.00 2024-01-06 11:09:30.000 006 22465.79 157.50 41469.73 47547.80 2024-01-06 11:09:31.000 006 22465.83 157.48 41469.84 88888.00 2024-01-06 11:09:32.000 006 22465.83 157.48 41469.89 88888.00 2024-01-06 11:09:33.000 006 22465.83 157.50 41469.94 88888.00 2024-01-06 11:09:34.000 006 22465.89 157.54 41469.97 88888.00 2024-01-06 11:09:35.000 006 22465.94 157.54 41469.94 47547.78 2024-01-06 11:09:36.000 006 22465.91 157.50 41469.93 88888.00 2024-01-06 11:09:37.000 006 22465.87 157.46 41469.99 88888.00 2024-01-06 11:09:38.000 006 22465.87 157.43 41470.02 88888.00 2024-01-06 11:09:39.000 006 22465.90 157.37 41469.98 88888.00 2024-01-06 11:09:40.000 006 22465.90 157.31 41469.93 47547.83 2024-01-06 11:09:41.000 006 22465.88 157.32 41469.86 88888.00 2024-01-06 11:09:42.000 006 22465.90 157.38 41469.85 88888.00 2024-01-06 11:09:43.000 006 22465.99 157.43 41469.90 88888.00 2024-01-06 11:09:44.000 006 22466.05 157.46 41469.93 88888.00 2024-01-06 11:09:45.000 006 22466.02 157.44 41469.93 47547.86 2024-01-06 11:09:46.000 006 22466.03 157.41 41469.91 88888.00 2024-01-06 11:09:47.000 006 22466.08 157.36 41469.91 88888.00 2024-01-06 11:09:48.000 006 22466.10 157.27 41469.89 88888.00 2024-01-06 11:09:49.000 006 22466.05 157.21 41469.83 88888.00 2024-01-06 11:09:50.000 006 22466.01 157.22 41469.76 47547.85 2024-01-06 11:09:51.000 006 22466.04 157.24 41469.74 88888.00 2024-01-06 11:09:52.000 006 22466.08 157.20 41469.78 88888.00 2024-01-06 11:09:53.000 006 22466.10 157.17 41469.81 88888.00 2024-01-06 11:09:54.000 006 22466.11 157.19 41469.81 88888.00 2024-01-06 11:09:55.000 006 22466.11 157.21 41469.82 47547.87 2024-01-06 11:09:56.000 006 22466.11 157.23 41469.89 88888.00 2024-01-06 11:09:57.000 006 22466.15 157.28 41469.94 88888.00 2024-01-06 11:09:58.000 006 22466.19 157.35 41469.93 88888.00 2024-01-06 11:09:59.000 006 22466.18 157.37 41469.92 88888.00 2024-01-06 11:10:00.000 006 22466.10 157.31 41469.96 47547.86 2024-01-06 11:10:01.000 006 22465.98 157.24 41470.00 88888.00 2024-01-06 11:10:02.000 006 22465.95 157.21 41470.01 88888.00 2024-01-06 11:10:03.000 006 22466.00 157.23 41470.00 88888.00 2024-01-06 11:10:04.000 006 22466.02 157.28 41470.02 88888.00 2024-01-06 11:10:05.000 006 22466.03 157.33 41470.09 47547.82 2024-01-06 11:10:06.000 006 22466.02 157.34 41470.10 88888.00 2024-01-06 11:10:07.000 006 22466.00 157.32 41470.04 88888.00 2024-01-06 11:10:08.000 006 22465.97 157.29 41469.99 88888.00 2024-01-06 11:10:09.000 006 22465.91 157.25 41469.90 88888.00 2024-01-06 11:10:10.000 006 22465.90 157.17 41469.80 47547.82 2024-01-06 11:10:11.000 006 22465.97 157.15 41469.75 88888.00 2024-01-06 11:10:12.000 006 22466.03 157.22 41469.81 88888.00 2024-01-06 11:10:13.000 006 22466.01 157.29 41469.88 88888.00 2024-01-06 11:10:14.000 006 22465.94 157.28 41469.85 88888.00 2024-01-06 11:10:15.000 006 22465.93 157.22 41469.74 47547.78 2024-01-06 11:10:16.000 006 22465.97 157.17 41469.71 88888.00 2024-01-06 11:10:17.000 006 22466.00 157.19 41469.76 88888.00 2024-01-06 11:10:18.000 006 22465.99 157.23 41469.77 88888.00 2024-01-06 11:10:19.000 006 22465.98 157.20 41469.71 88888.00 2024-01-06 11:10:20.000 006 22465.99 157.16 41469.67 47547.81 2024-01-06 11:10:21.000 006 22465.99 157.19 41469.70 88888.00 2024-01-06 11:10:22.000 006 22465.99 157.21 41469.75 88888.00 2024-01-06 11:10:23.000 006 22466.00 157.20 41469.79 88888.00 2024-01-06 11:10:24.000 006 22466.00 157.24 41469.86 88888.00 2024-01-06 11:10:25.000 006 22466.02 157.29 41469.91 47547.82 2024-01-06 11:10:26.000 006 22466.03 157.27 41469.86 88888.00 2024-01-06 11:10:27.000 006 22466.00 157.20 41469.79 88888.00 2024-01-06 11:10:28.000 006 22465.97 157.18 41469.77 88888.00 2024-01-06 11:10:29.000 006 22465.95 157.22 41469.77 88888.00 2024-01-06 11:10:30.000 006 22466.01 157.26 41469.84 47547.81 2024-01-06 11:10:31.000 006 22466.08 157.26 41469.95 88888.00 2024-01-06 11:10:32.000 006 22466.09 157.25 41469.97 88888.00 2024-01-06 11:10:33.000 006 22466.02 157.25 41469.88 88888.00 2024-01-06 11:10:34.000 006 22465.93 157.21 41469.81 88888.00 2024-01-06 11:10:35.000 006 22465.91 157.18 41469.85 47547.81 2024-01-06 11:10:36.000 006 22465.94 157.21 41469.96 88888.00 2024-01-06 11:10:37.000 006 22465.98 157.21 41470.02 88888.00 2024-01-06 11:10:38.000 006 22465.98 157.15 41470.02 88888.00 2024-01-06 11:10:39.000 006 22465.97 157.12 41470.00 88888.00 2024-01-06 11:10:40.000 006 22465.96 157.13 41469.96 47547.78 2024-01-06 11:10:41.000 006 22465.96 157.14 41469.94 88888.00 2024-01-06 11:10:42.000 006 22465.91 157.12 41469.94 88888.00 2024-01-06 11:10:43.000 006 22465.86 157.09 41469.94 88888.00 2024-01-06 11:10:44.000 006 22465.86 157.08 41469.94 88888.00 2024-01-06 11:10:45.000 006 22465.91 157.09 41469.97 47547.79 2024-01-06 11:10:46.000 006 22465.93 157.07 41469.97 88888.00 2024-01-06 11:10:47.000 006 22465.93 157.05 41469.94 88888.00 2024-01-06 11:10:48.000 006 22465.91 157.05 41469.89 88888.00 2024-01-06 11:10:49.000 006 22465.90 157.06 41469.88 88888.00 2024-01-06 11:10:50.000 006 22465.92 157.04 41469.87 47547.80 2024-01-06 11:10:51.000 006 22465.97 157.01 41469.86 88888.00 2024-01-06 11:10:52.000 006 22466.02 156.96 41469.86 88888.00 2024-01-06 11:10:53.000 006 22466.02 156.94 41469.83 88888.00 2024-01-06 11:10:54.000 006 22465.97 156.97 41469.76 88888.00 2024-01-06 11:10:55.000 006 22465.91 156.98 41469.77 47547.73 2024-01-06 11:10:56.000 006 22465.89 156.97 41469.85 88888.00 2024-01-06 11:10:57.000 006 22465.89 156.96 41469.91 88888.00 2024-01-06 11:10:58.000 006 22465.92 156.97 41469.94 88888.00 2024-01-06 11:10:59.000 006 22465.97 157.02 41469.94 88888.00 2024-01-06 11:11:00.000 006 22465.95 157.04 41469.93 47547.72 2024-01-06 11:11:01.000 006 22465.90 157.05 41469.89 88888.00 2024-01-06 11:11:02.000 006 22465.90 157.05 41469.87 88888.00 2024-01-06 11:11:03.000 006 22465.93 157.04 41469.86 88888.00 2024-01-06 11:11:04.000 006 22465.97 157.05 41469.87 88888.00 2024-01-06 11:11:05.000 006 22465.97 157.06 41469.93 47547.69 2024-01-06 11:11:06.000 006 22465.94 157.06 41470.00 88888.00 2024-01-06 11:11:07.000 006 22465.90 157.07 41470.02 88888.00 2024-01-06 11:11:08.000 006 22465.83 157.04 41469.98 88888.00 2024-01-06 11:11:09.000 006 22465.79 156.97 41469.98 88888.00 2024-01-06 11:11:10.000 006 22465.80 156.95 41469.95 47547.68 2024-01-06 11:11:11.000 006 22465.81 156.97 41469.84 88888.00 2024-01-06 11:11:12.000 006 22465.82 157.01 41469.79 88888.00 2024-01-06 11:11:13.000 006 22465.82 157.04 41469.79 88888.00 2024-01-06 11:11:14.000 006 22465.82 157.05 41469.75 88888.00 2024-01-06 11:11:15.000 006 22465.79 157.06 41469.73 47547.64 2024-01-06 11:11:16.000 006 22465.74 157.05 41469.77 88888.00 2024-01-06 11:11:17.000 006 22465.70 157.03 41469.82 88888.00 2024-01-06 11:11:18.000 006 22465.72 157.05 41469.84 88888.00 2024-01-06 11:11:19.000 006 22465.73 157.09 41469.83 88888.00 2024-01-06 11:11:20.000 006 22465.71 157.09 41469.87 47547.61 2024-01-06 11:11:21.000 006 22465.69 157.05 41469.94 88888.00 2024-01-06 11:11:22.000 006 22465.69 157.06 41470.00 88888.00 2024-01-06 11:11:23.000 006 22465.65 157.08 41469.97 88888.00 2024-01-06 11:11:24.000 006 22465.57 157.07 41469.88 88888.00 2024-01-06 11:11:25.000 006 22465.54 157.01 41469.83 47547.61 2024-01-06 11:11:26.000 006 22465.56 156.94 41469.79 88888.00 2024-01-06 11:11:27.000 006 22465.61 156.93 41469.74 88888.00 2024-01-06 11:11:28.000 006 22465.65 156.96 41469.73 88888.00 2024-01-06 11:11:29.000 006 22465.62 156.96 41469.73 88888.00 2024-01-06 11:11:30.000 006 22465.58 156.99 41469.73 47547.56 2024-01-06 11:11:31.000 006 22465.60 157.05 41469.80 88888.00 2024-01-06 11:11:32.000 006 22465.67 157.08 41469.94 88888.00 2024-01-06 11:11:33.000 006 22465.71 157.04 41470.04 88888.00 2024-01-06 11:11:34.000 006 22465.71 157.03 41470.04 88888.00 2024-01-06 11:11:35.000 006 22465.72 157.04 41470.04 47547.55 2024-01-06 11:11:36.000 006 22465.69 157.00 41470.05 88888.00 2024-01-06 11:11:37.000 006 22465.65 156.95 41470.07 88888.00 2024-01-06 11:11:38.000 006 22465.65 156.96 41470.10 88888.00 2024-01-06 11:11:39.000 006 22465.70 156.99 41470.07 88888.00 2024-01-06 11:11:40.000 006 22465.74 157.04 41470.01 47547.55 2024-01-06 11:11:41.000 006 22465.70 157.06 41469.96 88888.00 2024-01-06 11:11:42.000 006 22465.62 157.01 41469.93 88888.00 2024-01-06 11:11:43.000 006 22465.60 157.00 41469.89 88888.00 2024-01-06 11:11:44.000 006 22465.65 157.05 41469.92 88888.00 2024-01-06 11:11:45.000 006 22465.69 157.08 41470.01 47547.57 2024-01-06 11:11:46.000 006 22465.72 157.03 41470.04 88888.00 2024-01-06 11:11:47.000 006 22465.75 157.00 41469.99 88888.00 2024-01-06 11:11:48.000 006 22465.77 157.02 41469.93 88888.00 2024-01-06 11:11:49.000 006 22465.73 157.00 41469.84 88888.00 2024-01-06 11:11:50.000 006 22465.68 156.93 41469.82 47547.56 2024-01-06 11:11:51.000 006 22465.68 156.93 41469.87 88888.00 2024-01-06 11:11:52.000 006 22465.69 157.00 41469.82 88888.00 2024-01-06 11:11:53.000 006 22465.73 157.02 41469.78 88888.00 2024-01-06 11:11:54.000 006 22465.77 157.00 41469.80 88888.00 2024-01-06 11:11:55.000 006 22465.77 156.97 41469.76 47547.56 2024-01-06 11:11:56.000 006 22465.75 156.96 41469.66 88888.00 2024-01-06 11:11:57.000 006 22465.76 156.96 41469.67 88888.00 2024-01-06 11:11:58.000 006 22465.73 156.96 41469.73 88888.00 2024-01-06 11:11:59.000 006 22465.66 156.96 41469.73 88888.00 2024-01-06 11:12:00.000 006 22465.63 156.97 41469.69 47547.57 2024-01-06 11:12:01.000 006 22465.65 156.96 41469.70 88888.00 2024-01-06 11:12:02.000 006 22465.68 156.94 41469.73 88888.00 2024-01-06 11:12:03.000 006 22465.68 156.96 41469.69 88888.00 2024-01-06 11:12:04.000 006 22465.67 156.97 41469.62 88888.00 2024-01-06 11:12:05.000 006 22465.68 156.99 41469.62 47547.53 2024-01-06 11:12:06.000 006 22465.72 156.99 41469.67 88888.00 2024-01-06 11:12:07.000 006 22465.71 156.99 41469.68 88888.00 2024-01-06 11:12:08.000 006 22465.69 156.99 41469.73 88888.00 2024-01-06 11:12:09.000 006 22465.68 156.96 41469.82 88888.00 2024-01-06 11:12:10.000 006 22465.69 156.94 41469.88 47547.51 2024-01-06 11:12:11.000 006 22465.69 156.95 41469.89 88888.00 2024-01-06 11:12:12.000 006 22465.65 156.96 41469.89 88888.00 2024-01-06 11:12:13.000 006 22465.62 156.98 41469.95 88888.00 2024-01-06 11:12:14.000 006 22465.61 156.96 41469.93 88888.00 2024-01-06 11:12:15.000 006 22465.60 156.87 41469.80 47547.50 2024-01-06 11:12:16.000 006 22465.59 156.80 41469.73 88888.00 2024-01-06 11:12:17.000 006 22465.57 156.81 41469.74 88888.00 2024-01-06 11:12:18.000 006 22465.58 156.89 41469.77 88888.00 2024-01-06 11:12:19.000 006 22465.63 156.92 41469.82 88888.00 2024-01-06 11:12:20.000 006 22465.66 156.88 41469.84 47547.51 2024-01-06 11:12:21.000 006 22465.66 156.85 41469.83 88888.00 2024-01-06 11:12:22.000 006 22465.66 156.86 41469.84 88888.00 2024-01-06 11:12:23.000 006 22465.65 156.86 41469.85 88888.00 2024-01-06 11:12:24.000 006 22465.60 156.82 41469.82 88888.00 2024-01-06 11:12:25.000 006 22465.55 156.75 41469.72 47547.54 2024-01-06 11:12:26.000 006 22465.55 156.69 41469.60 88888.00 2024-01-06 11:12:27.000 006 22465.58 156.72 41469.54 88888.00 2024-01-06 11:12:28.000 006 22465.62 156.77 41469.57 88888.00 2024-01-06 11:12:29.000 006 22465.67 156.78 41469.59 88888.00 2024-01-06 11:12:30.000 006 22465.72 156.76 41469.59 47547.51 2024-01-06 11:12:31.000 006 22465.75 156.74 41469.63 88888.00 2024-01-06 11:12:32.000 006 22465.74 156.72 41469.67 88888.00 2024-01-06 11:12:33.000 006 22465.72 156.69 41469.65 88888.00 2024-01-06 11:12:34.000 006 22465.70 156.68 41469.61 88888.00 2024-01-06 11:12:35.000 006 22465.70 156.72 41469.60 47547.50 2024-01-06 11:12:36.000 006 22465.74 156.77 41469.58 88888.00 2024-01-06 11:12:37.000 006 22465.81 156.72 41469.50 88888.00 2024-01-06 11:12:38.000 006 22465.84 156.69 41469.52 88888.00 2024-01-06 11:12:39.000 006 22465.76 156.74 41469.63 88888.00 2024-01-06 11:12:40.000 006 22465.66 156.78 41469.63 47547.52 2024-01-06 11:12:41.000 006 22465.64 156.76 41469.57 88888.00 2024-01-06 11:12:42.000 006 22465.63 156.75 41469.59 88888.00 2024-01-06 11:12:43.000 006 22465.63 156.74 41469.62 88888.00 2024-01-06 11:12:44.000 006 22465.66 156.73 41469.60 88888.00 2024-01-06 11:12:45.000 006 22465.66 156.73 41469.59 47547.47 2024-01-06 11:12:46.000 006 22465.64 156.72 41469.61 88888.00 2024-01-06 11:12:47.000 006 22465.60 156.70 41469.56 88888.00 2024-01-06 11:12:48.000 006 22465.53 156.70 41469.44 88888.00 2024-01-06 11:12:49.000 006 22465.50 156.71 41469.42 88888.00 2024-01-06 11:12:50.000 006 22465.59 156.70 41469.54 47547.47 2024-01-06 11:12:51.000 006 22465.66 156.70 41469.65 88888.00 2024-01-06 11:12:52.000 006 22465.67 156.74 41469.64 88888.00 2024-01-06 11:12:53.000 006 22465.66 156.77 41469.60 88888.00 2024-01-06 11:12:54.000 006 22465.64 156.73 41469.57 88888.00 2024-01-06 11:12:55.000 006 22465.61 156.68 41469.56 47547.45 2024-01-06 11:12:56.000 006 22465.59 156.69 41469.55 88888.00 2024-01-06 11:12:57.000 006 22465.57 156.71 41469.56 88888.00 2024-01-06 11:12:58.000 006 22465.58 156.70 41469.63 88888.00 2024-01-06 11:12:59.000 006 22465.61 156.68 41469.70 88888.00 2024-01-06 11:13:00.000 006 22465.63 156.66 41469.70 47547.45 2024-01-06 11:13:01.000 006 22465.62 156.64 41469.66 88888.00 2024-01-06 11:13:02.000 006 22465.60 156.59 41469.66 88888.00 2024-01-06 11:13:03.000 006 22465.62 156.59 41469.72 88888.00 2024-01-06 11:13:04.000 006 22465.63 156.66 41469.74 88888.00 2024-01-06 11:13:05.000 006 22465.60 156.70 41469.69 47547.42 2024-01-06 11:13:06.000 006 22465.58 156.70 41469.65 88888.00 2024-01-06 11:13:07.000 006 22465.60 156.69 41469.69 88888.00 2024-01-06 11:13:08.000 006 22465.62 156.68 41469.77 88888.00 2024-01-06 11:13:09.000 006 22465.60 156.66 41469.73 88888.00 2024-01-06 11:13:10.000 006 22465.57 156.63 41469.63 47547.36 2024-01-06 11:13:11.000 006 22465.57 156.63 41469.63 88888.00 2024-01-06 11:13:12.000 006 22465.58 156.63 41469.68 88888.00 2024-01-06 11:13:13.000 006 22465.58 156.62 41469.70 88888.00 2024-01-06 11:13:14.000 006 22465.56 156.64 41469.71 88888.00 2024-01-06 11:13:15.000 006 22465.51 156.64 41469.70 47547.34 2024-01-06 11:13:16.000 006 22465.49 156.59 41469.67 88888.00 2024-01-06 11:13:17.000 006 22465.50 156.60 41469.70 88888.00 2024-01-06 11:13:18.000 006 22465.48 156.65 41469.79 88888.00 2024-01-06 11:13:19.000 006 22465.43 156.67 41469.82 88888.00 2024-01-06 11:13:20.000 006 22465.42 156.65 41469.78 47547.31 2024-01-06 11:13:21.000 006 22465.42 156.61 41469.73 88888.00 2024-01-06 11:13:22.000 006 22465.42 156.59 41469.73 88888.00 2024-01-06 11:13:23.000 006 22465.42 156.59 41469.77 88888.00 2024-01-06 11:13:24.000 006 22465.44 156.58 41469.75 88888.00 2024-01-06 11:13:25.000 006 22465.46 156.59 41469.70 47547.30 2024-01-06 11:13:26.000 006 22465.41 156.57 41469.63 88888.00 2024-01-06 11:13:27.000 006 22465.35 156.53 41469.54 88888.00 2024-01-06 11:13:28.000 006 22465.34 156.54 41469.50 88888.00 2024-01-06 11:13:29.000 006 22465.32 156.58 41469.49 88888.00 2024-01-06 11:13:30.000 006 22465.28 156.60 41469.43 47547.25 2024-01-06 11:13:31.000 006 22465.23 156.60 41469.36 88888.00 2024-01-06 11:13:32.000 006 22465.20 156.60 41469.34 88888.00 2024-01-06 11:13:33.000 006 22465.21 156.60 41469.40 88888.00 2024-01-06 11:13:34.000 006 22465.23 156.60 41469.45 88888.00 2024-01-06 11:13:35.000 006 22465.22 156.58 41469.43 47547.23 2024-01-06 11:13:36.000 006 22465.23 156.59 41469.39 88888.00 2024-01-06 11:13:37.000 006 22465.25 156.57 41469.48 88888.00 2024-01-06 11:13:38.000 006 22465.25 156.54 41469.61 88888.00 2024-01-06 11:13:39.000 006 22465.25 156.54 41469.68 88888.00 2024-01-06 11:13:40.000 006 22465.28 156.55 41469.74 47547.22 2024-01-06 11:13:41.000 006 22465.31 156.53 41469.77 88888.00 2024-01-06 11:13:42.000 006 22465.27 156.51 41469.71 88888.00 2024-01-06 11:13:43.000 006 22465.22 156.52 41469.66 88888.00 2024-01-06 11:13:44.000 006 22465.17 156.54 41469.65 88888.00 2024-01-06 11:13:45.000 006 22465.14 156.54 41469.61 47547.22 2024-01-06 11:13:46.000 006 22465.12 156.53 41469.54 88888.00 2024-01-06 11:13:47.000 006 22465.13 156.53 41469.48 88888.00 2024-01-06 11:13:48.000 006 22465.16 156.53 41469.44 88888.00 2024-01-06 11:13:49.000 006 22465.17 156.50 41469.41 88888.00 2024-01-06 11:13:50.000 006 22465.18 156.49 41469.44 47547.19 2024-01-06 11:13:51.000 006 22465.16 156.48 41469.51 88888.00 2024-01-06 11:13:52.000 006 22465.14 156.50 41469.57 88888.00 2024-01-06 11:13:53.000 006 22465.15 156.55 41469.57 88888.00 2024-01-06 11:13:54.000 006 22465.17 156.57 41469.57 88888.00 2024-01-06 11:13:55.000 006 22465.18 156.55 41469.57 47547.16 2024-01-06 11:13:56.000 006 22465.19 156.50 41469.54 88888.00 2024-01-06 11:13:57.000 006 22465.18 156.48 41469.48 88888.00 2024-01-06 11:13:58.000 006 22465.16 156.53 41469.44 88888.00 2024-01-06 11:13:59.000 006 22465.15 156.57 41469.46 88888.00 2024-01-06 11:14:00.000 006 22465.17 156.54 41469.50 47547.16 2024-01-06 11:14:01.000 006 22465.17 156.55 41469.53 88888.00 2024-01-06 11:14:02.000 006 22465.16 156.60 41469.52 88888.00 2024-01-06 11:14:03.000 006 22465.20 156.62 41469.54 88888.00 2024-01-06 11:14:04.000 006 22465.25 156.59 41469.61 88888.00 2024-01-06 11:14:05.000 006 22465.25 156.56 41469.67 47547.15 2024-01-06 11:14:06.000 006 22465.24 156.56 41469.69 88888.00 2024-01-06 11:14:07.000 006 22465.27 156.55 41469.70 88888.00 2024-01-06 11:14:08.000 006 22465.26 156.54 41469.66 88888.00 2024-01-06 11:14:09.000 006 22465.23 156.57 41469.65 88888.00 2024-01-06 11:14:10.000 006 22465.21 156.60 41469.68 47547.15 2024-01-06 11:14:11.000 006 22465.19 156.57 41469.62 88888.00 2024-01-06 11:14:12.000 006 22465.18 156.54 41469.54 88888.00 2024-01-06 11:14:13.000 006 22465.18 156.53 41469.53 88888.00 2024-01-06 11:14:14.000 006 22465.16 156.49 41469.52 88888.00 2024-01-06 11:14:15.000 006 22465.14 156.43 41469.48 47547.14 2024-01-06 11:14:16.000 006 22465.17 156.40 41469.47 88888.00 2024-01-06 11:14:17.000 006 22465.22 156.40 41469.54 88888.00 2024-01-06 11:14:18.000 006 22465.21 156.43 41469.64 88888.00 2024-01-06 11:14:19.000 006 22465.17 156.43 41469.64 88888.00 2024-01-06 11:14:20.000 006 22465.22 156.44 41469.57 47547.16 2024-01-06 11:14:21.000 006 22465.28 156.41 41469.54 88888.00 2024-01-06 11:14:22.000 006 22465.26 156.32 41469.50 88888.00 2024-01-06 11:14:23.000 006 22465.23 156.25 41469.49 88888.00 2024-01-06 11:14:24.000 006 22465.20 156.25 41469.49 88888.00 2024-01-06 11:14:25.000 006 22465.23 156.32 41469.51 47547.17 2024-01-06 11:14:26.000 006 22465.33 156.38 41469.61 88888.00 2024-01-06 11:14:27.000 006 22465.39 156.38 41469.71 88888.00 2024-01-06 11:14:28.000 006 22465.37 156.34 41469.71 88888.00 2024-01-06 11:14:29.000 006 22465.34 156.32 41469.69 88888.00 2024-01-06 11:14:30.000 006 22465.32 156.31 41469.71 47547.14 2024-01-06 11:14:31.000 006 22465.29 156.30 41469.71 88888.00 2024-01-06 11:14:32.000 006 22465.21 156.28 41469.61 88888.00 2024-01-06 11:14:33.000 006 22465.13 156.24 41469.49 88888.00 2024-01-06 11:14:34.000 006 22465.12 156.21 41469.50 88888.00 2024-01-06 11:14:35.000 006 22465.16 156.23 41469.59 47547.08 2024-01-06 11:14:36.000 006 22465.18 156.30 41469.64 88888.00 2024-01-06 11:14:37.000 006 22465.19 156.36 41469.61 88888.00 2024-01-06 11:14:38.000 006 22465.18 156.37 41469.47 88888.00 2024-01-06 11:14:39.000 006 22465.13 156.33 41469.31 88888.00 2024-01-06 11:14:40.000 006 22465.07 156.28 41469.24 47547.04 2024-01-06 11:14:41.000 006 22465.06 156.28 41469.29 88888.00 2024-01-06 11:14:42.000 006 22465.08 156.33 41469.39 88888.00 2024-01-06 11:14:43.000 006 22465.14 156.38 41469.50 88888.00 2024-01-06 11:14:44.000 006 22465.20 156.41 41469.55 88888.00 2024-01-06 11:14:45.000 006 22465.23 156.46 41469.54 47547.00 2024-01-06 11:14:46.000 006 22465.22 156.52 41469.52 88888.00 2024-01-06 11:14:47.000 006 22465.21 156.51 41469.49 88888.00 2024-01-06 11:14:48.000 006 22465.20 156.45 41469.48 88888.00 2024-01-06 11:14:49.000 006 22465.17 156.44 41469.54 88888.00 2024-01-06 11:14:50.000 006 22465.15 156.45 41469.61 47546.97 2024-01-06 11:14:51.000 006 22465.18 156.46 41469.63 88888.00 2024-01-06 11:14:52.000 006 22465.17 156.51 41469.62 88888.00 2024-01-06 11:14:53.000 006 22465.10 156.57 41469.59 88888.00 2024-01-06 11:14:54.000 006 22465.09 156.59 41469.54 88888.00 2024-01-06 11:14:55.000 006 22465.10 156.56 41469.47 47546.93 2024-01-06 11:14:56.000 006 22465.08 156.50 41469.39 88888.00 2024-01-06 11:14:57.000 006 22465.07 156.45 41469.37 88888.00 2024-01-06 11:14:58.000 006 22465.10 156.44 41469.44 88888.00 2024-01-06 11:14:59.000 006 22465.14 156.49 41469.56 88888.00 2024-01-06 11:15:00.000 006 22465.15 156.53 41469.55 47546.93 2024-01-06 11:15:01.000 006 22465.10 156.53 41469.41 88888.00 2024-01-06 11:15:02.000 006 22465.03 156.53 41469.34 88888.00 2024-01-06 11:15:03.000 006 22465.02 156.53 41469.37 88888.00 2024-01-06 11:15:04.000 006 22465.03 156.50 41469.39 88888.00 2024-01-06 11:15:05.000 006 22465.06 156.47 41469.39 47546.95 2024-01-06 11:15:06.000 006 22465.08 156.47 41469.38 88888.00 2024-01-06 11:15:07.000 006 22465.12 156.50 41469.34 88888.00 2024-01-06 11:15:08.000 006 22465.13 156.52 41469.31 88888.00 2024-01-06 11:15:09.000 006 22465.10 156.54 41469.31 88888.00 2024-01-06 11:15:10.000 006 22465.10 156.55 41469.34 47546.94 2024-01-06 11:15:11.000 006 22465.13 156.52 41469.36 88888.00 2024-01-06 11:15:12.000 006 22465.16 156.47 41469.37 88888.00 2024-01-06 11:15:13.000 006 22465.18 156.48 41469.39 88888.00 2024-01-06 11:15:14.000 006 22465.22 156.50 41469.44 88888.00 2024-01-06 11:15:15.000 006 22465.24 156.47 41469.51 47546.91 2024-01-06 11:15:16.000 006 22465.22 156.46 41469.52 88888.00 2024-01-06 11:15:17.000 006 22465.18 156.47 41469.44 88888.00 2024-01-06 11:15:18.000 006 22465.15 156.47 41469.32 88888.00 2024-01-06 11:15:19.000 006 22465.14 156.45 41469.29 88888.00 2024-01-06 11:15:20.000 006 22465.14 156.39 41469.29 47546.91 2024-01-06 11:15:21.000 006 22465.14 156.31 41469.28 88888.00 2024-01-06 11:15:22.000 006 22465.13 156.27 41469.26 88888.00 2024-01-06 11:15:23.000 006 22465.13 156.27 41469.28 88888.00 2024-01-06 11:15:24.000 006 22465.17 156.33 41469.38 88888.00 2024-01-06 11:15:25.000 006 22465.22 156.37 41469.49 47546.91 2024-01-06 11:15:26.000 006 22465.20 156.35 41469.47 88888.00 2024-01-06 11:15:27.000 006 22465.15 156.29 41469.37 88888.00 2024-01-06 11:15:28.000 006 22465.08 156.23 41469.29 88888.00 2024-01-06 11:15:29.000 006 22465.05 156.22 41469.27 88888.00 2024-01-06 11:15:30.000 006 22465.02 156.25 41469.28 47546.87 2024-01-06 11:15:31.000 006 22465.00 156.26 41469.34 88888.00 2024-01-06 11:15:32.000 006 22465.04 156.27 41469.45 88888.00 2024-01-06 11:15:33.000 006 22465.12 156.32 41469.51 88888.00 2024-01-06 11:15:34.000 006 22465.14 156.40 41469.46 88888.00 2024-01-06 11:15:35.000 006 22465.12 156.44 41469.37 47546.89 2024-01-06 11:15:36.000 006 22465.10 156.38 41469.32 88888.00 2024-01-06 11:15:37.000 006 22465.06 156.31 41469.26 88888.00 2024-01-06 11:15:38.000 006 22465.03 156.31 41469.20 88888.00 2024-01-06 11:15:39.000 006 22465.06 156.34 41469.23 88888.00 2024-01-06 11:15:40.000 006 22465.06 156.41 41469.29 47546.85 2024-01-06 11:15:41.000 006 22465.00 156.45 41469.31 88888.00 2024-01-06 11:15:42.000 006 22464.96 156.46 41469.34 88888.00 2024-01-06 11:15:43.000 006 22464.95 156.46 41469.43 88888.00 2024-01-06 11:15:44.000 006 22464.92 156.46 41469.45 88888.00 2024-01-06 11:15:45.000 006 22464.89 156.42 41469.34 47546.84 2024-01-06 11:15:46.000 006 22464.88 156.36 41469.21 88888.00 2024-01-06 11:15:47.000 006 22464.87 156.35 41469.16 88888.00 2024-01-06 11:15:48.000 006 22464.90 156.36 41469.14 88888.00 2024-01-06 11:15:49.000 006 22464.99 156.35 41469.22 88888.00 2024-01-06 11:15:50.000 006 22465.01 156.30 41469.29 47546.81 2024-01-06 11:15:51.000 006 22464.94 156.28 41469.31 88888.00 2024-01-06 11:15:52.000 006 22464.91 156.32 41469.38 88888.00 2024-01-06 11:15:53.000 006 22464.94 156.34 41469.48 88888.00 2024-01-06 11:15:54.000 006 22464.96 156.33 41469.50 88888.00 2024-01-06 11:15:55.000 006 22464.96 156.33 41469.48 47546.77 2024-01-06 11:15:56.000 006 22464.95 156.34 41469.43 88888.00 2024-01-06 11:15:57.000 006 22464.94 156.35 41469.40 88888.00 2024-01-06 11:15:58.000 006 22464.91 156.40 41469.41 88888.00 2024-01-06 11:15:59.000 006 22464.92 156.42 41469.46 88888.00 2024-01-06 11:16:00.000 006 22464.93 156.39 41469.46 47546.71 2024-01-06 11:16:01.000 006 22464.89 156.34 41469.38 88888.00 2024-01-06 11:16:02.000 006 22464.85 156.29 41469.31 88888.00 2024-01-06 11:16:03.000 006 22464.85 156.31 41469.36 88888.00 2024-01-06 11:16:04.000 006 22464.89 156.37 41469.48 88888.00 2024-01-06 11:16:05.000 006 22464.89 156.39 41469.54 47546.69 2024-01-06 11:16:06.000 006 22464.85 156.37 41469.47 88888.00 2024-01-06 11:16:07.000 006 22464.84 156.34 41469.39 88888.00 2024-01-06 11:16:08.000 006 22464.86 156.34 41469.38 88888.00 2024-01-06 11:16:09.000 006 22464.85 156.38 41469.39 88888.00 2024-01-06 11:16:10.000 006 22464.84 156.39 41469.34 47546.67 2024-01-06 11:16:11.000 006 22464.85 156.33 41469.24 88888.00 2024-01-06 11:16:12.000 006 22464.82 156.27 41469.17 88888.00 2024-01-06 11:16:13.000 006 22464.79 156.29 41469.16 88888.00 2024-01-06 11:16:14.000 006 22464.81 156.36 41469.16 88888.00 2024-01-06 11:16:15.000 006 22464.84 156.36 41469.18 47546.69 2024-01-06 11:16:16.000 006 22464.86 156.30 41469.26 88888.00 2024-01-06 11:16:17.000 006 22464.89 156.29 41469.35 88888.00 2024-01-06 11:16:18.000 006 22464.89 156.31 41469.34 88888.00 2024-01-06 11:16:19.000 006 22464.90 156.30 41469.32 88888.00 2024-01-06 11:16:20.000 006 22464.91 156.29 41469.34 47546.68 2024-01-06 11:16:21.000 006 22464.89 156.27 41469.33 88888.00 2024-01-06 11:16:22.000 006 22464.85 156.24 41469.27 88888.00 2024-01-06 11:16:23.000 006 22464.85 156.23 41469.27 88888.00 2024-01-06 11:16:24.000 006 22464.89 156.27 41469.30 88888.00 2024-01-06 11:16:25.000 006 22464.96 156.30 41469.31 47546.71 2024-01-06 11:16:26.000 006 22464.97 156.25 41469.27 88888.00 2024-01-06 11:16:27.000 006 22464.93 156.19 41469.20 88888.00 2024-01-06 11:16:28.000 006 22464.90 156.17 41469.14 88888.00 2024-01-06 11:16:29.000 006 22464.94 156.18 41469.12 88888.00 2024-01-06 11:16:30.000 006 22464.98 156.22 41469.15 47546.71 2024-01-06 11:16:31.000 006 22464.97 156.27 41469.14 88888.00 2024-01-06 11:16:32.000 006 22464.95 156.26 41469.09 88888.00 2024-01-06 11:16:33.000 006 22464.95 156.22 41469.10 88888.00 2024-01-06 11:16:34.000 006 22464.96 156.19 41469.17 88888.00 2024-01-06 11:16:35.000 006 22464.95 156.18 41469.25 47546.70 2024-01-06 11:16:36.000 006 22464.96 156.18 41469.29 88888.00 2024-01-06 11:16:37.000 006 22464.99 156.18 41469.23 88888.00 2024-01-06 11:16:38.000 006 22465.04 156.18 41469.14 88888.00 2024-01-06 11:16:39.000 006 22465.08 156.18 41469.11 88888.00 2024-01-06 11:16:40.000 006 22465.06 156.19 41469.14 47546.68 2024-01-06 11:16:41.000 006 22465.03 156.17 41469.15 88888.00 2024-01-06 11:16:42.000 006 22465.00 156.13 41469.10 88888.00 2024-01-06 11:16:43.000 006 22464.94 156.11 41469.01 88888.00 2024-01-06 11:16:44.000 006 22464.88 156.13 41468.99 88888.00 2024-01-06 11:16:45.000 006 22464.90 156.15 41469.04 47546.65 2024-01-06 11:16:46.000 006 22464.95 156.15 41469.11 88888.00 2024-01-06 11:16:47.000 006 22464.98 156.17 41469.18 88888.00 2024-01-06 11:16:48.000 006 22465.00 156.18 41469.26 88888.00 2024-01-06 11:16:49.000 006 22465.05 156.15 41469.26 88888.00 2024-01-06 11:16:50.000 006 22465.07 156.16 41469.23 47546.65 2024-01-06 11:16:51.000 006 22465.05 156.16 41469.20 88888.00 2024-01-06 11:16:52.000 006 22465.01 156.11 41469.12 88888.00 2024-01-06 11:16:53.000 006 22465.01 156.06 41469.03 88888.00 2024-01-06 11:16:54.000 006 22465.06 156.07 41468.99 88888.00 2024-01-06 11:16:55.000 006 22465.09 156.14 41469.03 47546.68 2024-01-06 11:16:56.000 006 22465.10 156.24 41469.13 88888.00 2024-01-06 11:16:57.000 006 22465.11 156.27 41469.23 88888.00 2024-01-06 11:16:58.000 006 22465.12 156.23 41469.27 88888.00 2024-01-06 11:16:59.000 006 22465.10 156.16 41469.21 88888.00 2024-01-06 11:17:00.000 006 22465.05 156.07 41469.10 47546.69 2024-01-06 11:17:01.000 006 22465.00 156.02 41469.05 88888.00 2024-01-06 11:17:02.000 006 22464.99 156.02 41469.09 88888.00 2024-01-06 11:17:03.000 006 22464.98 156.06 41469.14 88888.00 2024-01-06 11:17:04.000 006 22465.00 156.09 41469.16 88888.00 2024-01-06 11:17:05.000 006 22465.03 156.10 41469.14 47546.67 2024-01-06 11:17:06.000 006 22465.03 156.10 41469.11 88888.00 2024-01-06 11:17:07.000 006 22465.03 156.10 41469.11 88888.00 2024-01-06 11:17:08.000 006 22465.02 156.12 41469.12 88888.00 2024-01-06 11:17:09.000 006 22465.00 156.13 41469.10 88888.00 2024-01-06 11:17:10.000 006 22464.96 156.11 41469.07 47546.66 2024-01-06 11:17:11.000 006 22464.91 156.06 41469.06 88888.00 2024-01-06 11:17:12.000 006 22464.93 156.04 41469.07 88888.00 2024-01-06 11:17:13.000 006 22464.97 156.06 41469.09 88888.00 2024-01-06 11:17:14.000 006 22464.99 156.12 41469.13 88888.00 2024-01-06 11:17:15.000 006 22465.00 156.18 41469.19 47546.64 2024-01-06 11:17:16.000 006 22464.98 156.19 41469.20 88888.00 2024-01-06 11:17:17.000 006 22464.92 156.16 41469.14 88888.00 2024-01-06 11:17:18.000 006 22464.89 156.13 41469.07 88888.00 2024-01-06 11:17:19.000 006 22464.88 156.12 41469.00 88888.00 2024-01-06 11:17:20.000 006 22464.86 156.12 41468.97 47546.59 2024-01-06 11:17:21.000 006 22464.84 156.12 41469.02 88888.00 2024-01-06 11:17:22.000 006 22464.84 156.13 41469.05 88888.00 2024-01-06 11:17:23.000 006 22464.87 156.16 41469.02 88888.00 2024-01-06 11:17:24.000 006 22464.92 156.19 41469.02 88888.00 2024-01-06 11:17:25.000 006 22464.90 156.17 41469.03 47546.58 2024-01-06 11:17:26.000 006 22464.85 156.10 41468.99 88888.00 2024-01-06 11:17:27.000 006 22464.86 156.05 41468.98 88888.00 2024-01-06 11:17:28.000 006 22464.90 156.06 41469.00 88888.00 2024-01-06 11:17:29.000 006 22464.90 156.07 41469.06 88888.00 2024-01-06 11:17:30.000 006 22464.85 156.08 41469.09 47546.56 2024-01-06 11:17:31.000 006 22464.79 156.09 41469.06 88888.00 2024-01-06 11:17:32.000 006 22464.77 156.10 41468.97 88888.00 2024-01-06 11:17:33.000 006 22464.77 156.08 41468.88 88888.00 2024-01-06 11:17:34.000 006 22464.81 156.06 41468.92 88888.00 2024-01-06 11:17:35.000 006 22464.86 156.05 41469.02 47546.52 2024-01-06 11:17:36.000 006 22464.84 156.05 41469.06 88888.00 2024-01-06 11:17:37.000 006 22464.81 156.08 41469.09 88888.00 2024-01-06 11:17:38.000 006 22464.81 156.11 41469.10 88888.00 2024-01-06 11:17:39.000 006 22464.79 156.14 41469.07 88888.00 2024-01-06 11:17:40.000 006 22464.77 156.16 41469.06 47546.52 2024-01-06 11:17:41.000 006 22464.72 156.12 41469.04 88888.00 2024-01-06 11:17:42.000 006 22464.68 156.07 41468.99 88888.00 2024-01-06 11:17:43.000 006 22464.68 156.10 41468.94 88888.00 2024-01-06 11:17:44.000 006 22464.69 156.15 41468.91 88888.00 2024-01-06 11:17:45.000 006 22464.67 156.14 41468.89 47546.50 2024-01-06 11:17:46.000 006 22464.66 156.10 41468.91 88888.00 2024-01-06 11:17:47.000 006 22464.69 156.09 41468.91 88888.00 2024-01-06 11:17:48.000 006 22464.73 156.10 41468.89 88888.00 2024-01-06 11:17:49.000 006 22464.75 156.10 41468.91 88888.00 2024-01-06 11:17:50.000 006 22464.71 156.08 41468.94 47546.50 2024-01-06 11:17:51.000 006 22464.65 156.07 41468.88 88888.00 2024-01-06 11:17:52.000 006 22464.64 156.08 41468.81 88888.00 2024-01-06 11:17:53.000 006 22464.66 156.14 41468.84 88888.00 2024-01-06 11:17:54.000 006 22464.68 156.19 41468.93 88888.00 2024-01-06 11:17:55.000 006 22464.72 156.18 41469.00 47546.49 2024-01-06 11:17:56.000 006 22464.78 156.17 41469.09 88888.00 2024-01-06 11:17:57.000 006 22464.81 156.17 41469.13 88888.00 2024-01-06 11:17:58.000 006 22464.79 156.14 41469.09 88888.00 2024-01-06 11:17:59.000 006 22464.76 156.13 41469.02 88888.00 2024-01-06 11:18:00.000 006 22464.74 156.15 41469.02 47546.48 2024-01-06 11:18:01.000 006 22464.74 156.16 41469.09 88888.00 2024-01-06 11:18:02.000 006 22464.74 156.18 41469.12 88888.00 2024-01-06 11:18:03.000 006 22464.75 156.18 41469.10 88888.00 2024-01-06 11:18:04.000 006 22464.75 156.17 41469.07 88888.00 2024-01-06 11:18:05.000 006 22464.76 156.20 41469.03 47546.45 2024-01-06 11:18:06.000 006 22464.75 156.23 41468.96 88888.00 2024-01-06 11:18:07.000 006 22464.73 156.22 41468.92 88888.00 2024-01-06 11:18:08.000 006 22464.73 156.21 41468.89 88888.00 2024-01-06 11:18:09.000 006 22464.75 156.21 41468.88 88888.00 2024-01-06 11:18:10.000 006 22464.74 156.19 41468.91 47546.45 2024-01-06 11:18:11.000 006 22464.71 156.16 41468.98 88888.00 2024-01-06 11:18:12.000 006 22464.66 156.18 41469.02 88888.00 2024-01-06 11:18:13.000 006 22464.68 156.23 41469.01 88888.00 2024-01-06 11:18:14.000 006 22464.70 156.26 41468.94 88888.00 2024-01-06 11:18:15.000 006 22464.65 156.23 41468.84 47546.38 2024-01-06 11:18:16.000 006 22464.60 156.16 41468.82 88888.00 2024-01-06 11:18:17.000 006 22464.62 156.14 41468.87 88888.00 2024-01-06 11:18:18.000 006 22464.64 156.18 41468.89 88888.00 2024-01-06 11:18:19.000 006 22464.63 156.22 41468.89 88888.00 2024-01-06 11:18:20.000 006 22464.60 156.23 41468.90 47546.37 2024-01-06 11:18:21.000 006 22464.57 156.27 41468.96 88888.00 2024-01-06 11:18:22.000 006 22464.58 156.29 41469.05 88888.00 2024-01-06 11:18:23.000 006 22464.57 156.26 41469.09 88888.00 2024-01-06 11:18:24.000 006 22464.60 156.25 41469.07 88888.00 2024-01-06 11:18:25.000 006 22464.65 156.27 41469.02 47546.34 2024-01-06 11:18:26.000 006 22464.66 156.27 41468.94 88888.00 2024-01-06 11:18:27.000 006 22464.66 156.27 41468.90 88888.00 2024-01-06 11:18:28.000 006 22464.67 156.28 41468.98 88888.00 2024-01-06 11:18:29.000 006 22464.69 156.33 41469.09 88888.00 2024-01-06 11:18:30.000 006 22464.69 156.37 41469.11 47546.33 2024-01-06 11:18:31.000 006 22464.61 156.33 41469.04 88888.00 2024-01-06 11:18:32.000 006 22464.53 156.25 41468.97 88888.00 2024-01-06 11:18:33.000 006 22464.50 156.25 41468.97 88888.00 2024-01-06 11:18:34.000 006 22464.51 156.29 41469.00 88888.00 2024-01-06 11:18:35.000 006 22464.56 156.28 41469.02 47546.32 2024-01-06 11:18:36.000 006 22464.60 156.26 41469.00 88888.00 2024-01-06 11:18:37.000 006 22464.62 156.28 41468.97 88888.00 2024-01-06 11:18:38.000 006 22464.62 156.31 41468.98 88888.00 2024-01-06 11:18:39.000 006 22464.64 156.30 41469.00 88888.00 2024-01-06 11:18:40.000 006 22464.66 156.29 41468.97 47546.31 2024-01-06 11:18:41.000 006 22464.67 156.30 41468.91 88888.00 2024-01-06 11:18:42.000 006 22464.63 156.34 41468.86 88888.00 2024-01-06 11:18:43.000 006 22464.63 156.39 41468.82 88888.00 2024-01-06 11:18:44.000 006 22464.65 156.43 41468.81 88888.00 2024-01-06 11:18:45.000 006 22464.68 156.45 41468.77 47546.28 2024-01-06 11:18:46.000 006 22464.69 156.41 41468.76 88888.00 2024-01-06 11:18:47.000 006 22464.71 156.36 41468.80 88888.00 2024-01-06 11:18:48.000 006 22464.70 156.37 41468.85 88888.00 2024-01-06 11:18:49.000 006 22464.65 156.38 41468.82 88888.00 2024-01-06 11:18:50.000 006 22464.59 156.35 41468.77 47546.29 2024-01-06 11:18:51.000 006 22464.60 156.31 41468.77 88888.00 2024-01-06 11:18:52.000 006 22464.65 156.30 41468.81 88888.00 2024-01-06 11:18:53.000 006 22464.69 156.35 41468.85 88888.00 2024-01-06 11:18:54.000 006 22464.70 156.42 41468.88 88888.00 2024-01-06 11:18:55.000 006 22464.71 156.43 41468.88 47546.26 2024-01-06 11:18:56.000 006 22464.72 156.37 41468.83 88888.00 2024-01-06 11:18:57.000 006 22464.72 156.33 41468.79 88888.00 2024-01-06 11:18:58.000 006 22464.73 156.35 41468.79 88888.00 2024-01-06 11:18:59.000 006 22464.78 156.39 41468.82 88888.00 2024-01-06 11:19:00.000 006 22464.82 156.44 41468.86 47546.26 2024-01-06 11:19:01.000 006 22464.83 156.46 41468.86 88888.00 2024-01-06 11:19:02.000 006 22464.81 156.47 41468.82 88888.00 2024-01-06 11:19:03.000 006 22464.78 156.47 41468.83 88888.00 2024-01-06 11:19:04.000 006 22464.76 156.46 41468.89 88888.00 2024-01-06 11:19:05.000 006 22464.73 156.42 41468.91 47546.29 2024-01-06 11:19:06.000 006 22464.68 156.33 41468.85 88888.00 2024-01-06 11:19:07.000 006 22464.65 156.24 41468.76 88888.00 2024-01-06 11:19:08.000 006 22464.66 156.22 41468.74 88888.00 2024-01-06 11:19:09.000 006 22464.70 156.23 41468.77 88888.00 2024-01-06 11:19:10.000 006 22464.73 156.25 41468.77 47546.29 2024-01-06 11:19:11.000 006 22464.74 156.29 41468.77 88888.00 2024-01-06 11:19:12.000 006 22464.74 156.29 41468.77 88888.00 2024-01-06 11:19:13.000 006 22464.71 156.25 41468.72 88888.00 2024-01-06 11:19:14.000 006 22464.68 156.22 41468.66 88888.00 2024-01-06 11:19:15.000 006 22464.66 156.22 41468.72 47546.31 2024-01-06 11:19:16.000 006 22464.65 156.23 41468.84 88888.00 2024-01-06 11:19:17.000 006 22464.68 156.26 41468.96 88888.00 2024-01-06 11:19:18.000 006 22464.73 156.29 41468.99 88888.00 2024-01-06 11:19:19.000 006 22464.76 156.31 41468.91 88888.00 2024-01-06 11:19:20.000 006 22464.74 156.30 41468.84 47546.26 2024-01-06 11:19:21.000 006 22464.70 156.30 41468.83 88888.00 2024-01-06 11:19:22.000 006 22464.66 156.29 41468.79 88888.00 2024-01-06 11:19:23.000 006 22464.65 156.30 41468.72 88888.00 2024-01-06 11:19:24.000 006 22464.65 156.33 41468.73 88888.00 2024-01-06 11:19:25.000 006 22464.67 156.35 41468.82 47546.22 2024-01-06 11:19:26.000 006 22464.66 156.37 41468.86 88888.00 2024-01-06 11:19:27.000 006 22464.62 156.38 41468.82 88888.00 2024-01-06 11:19:28.000 006 22464.57 156.41 41468.87 88888.00 2024-01-06 11:19:29.000 006 22464.57 156.41 41468.97 88888.00 2024-01-06 11:19:30.000 006 22464.58 156.38 41468.97 47546.17 2024-01-06 11:19:31.000 006 22464.56 156.35 41468.91 88888.00 2024-01-06 11:19:32.000 006 22464.54 156.32 41468.86 88888.00 2024-01-06 11:19:33.000 006 22464.56 156.33 41468.89 88888.00 2024-01-06 11:19:34.000 006 22464.59 156.40 41468.97 88888.00 2024-01-06 11:19:35.000 006 22464.58 156.45 41469.02 47546.16 2024-01-06 11:19:36.000 006 22464.57 156.41 41469.02 88888.00 2024-01-06 11:19:37.000 006 22464.59 156.34 41468.96 88888.00 2024-01-06 11:19:38.000 006 22464.59 156.32 41468.84 88888.00 2024-01-06 11:19:39.000 006 22464.57 156.37 41468.77 88888.00 2024-01-06 11:19:40.000 006 22464.60 156.42 41468.81 47546.12 2024-01-06 11:19:41.000 006 22464.64 156.42 41468.86 88888.00 2024-01-06 11:19:42.000 006 22464.63 156.40 41468.84 88888.00 2024-01-06 11:19:43.000 006 22464.60 156.43 41468.81 88888.00 2024-01-06 11:19:44.000 006 22464.60 156.45 41468.83 88888.00 2024-01-06 11:19:45.000 006 22464.62 156.43 41468.88 47546.12 2024-01-06 11:19:46.000 006 22464.64 156.42 41468.89 88888.00 2024-01-06 11:19:47.000 006 22464.65 156.41 41468.79 88888.00 2024-01-06 11:19:48.000 006 22464.64 156.39 41468.66 88888.00 2024-01-06 11:19:49.000 006 22464.65 156.41 41468.71 88888.00 2024-01-06 11:19:50.000 006 22464.68 156.44 41468.87 47546.10 2024-01-06 11:19:51.000 006 22464.67 156.47 41468.91 88888.00 2024-01-06 11:19:52.000 006 22464.62 156.49 41468.86 88888.00 2024-01-06 11:19:53.000 006 22464.58 156.51 41468.80 88888.00 2024-01-06 11:19:54.000 006 22464.56 156.49 41468.74 88888.00 2024-01-06 11:19:55.000 006 22464.53 156.42 41468.72 47546.08 2024-01-06 11:19:56.000 006 22464.53 156.38 41468.72 88888.00 2024-01-06 11:19:57.000 006 22464.54 156.41 41468.71 88888.00 2024-01-06 11:19:58.000 006 22464.53 156.46 41468.71 88888.00 2024-01-06 11:19:59.000 006 22464.51 156.48 41468.73 88888.00 2024-01-06 11:20:00.000 006 22464.52 156.47 41468.73 47546.07 2024-01-06 11:20:01.000 006 22464.53 156.45 41468.69 88888.00 2024-01-06 11:20:02.000 006 22464.52 156.45 41468.70 88888.00 2024-01-06 11:20:03.000 006 22464.53 156.48 41468.74 88888.00 2024-01-06 11:20:04.000 006 22464.50 156.48 41468.73 88888.00 2024-01-06 11:20:05.000 006 22464.44 156.45 41468.74 47546.05 2024-01-06 11:20:06.000 006 22464.40 156.45 41468.80 88888.00 2024-01-06 11:20:07.000 006 22464.43 156.46 41468.82 88888.00 2024-01-06 11:20:08.000 006 22464.49 156.49 41468.79 88888.00 2024-01-06 11:20:09.000 006 22464.56 156.52 41468.73 88888.00 2024-01-06 11:20:10.000 006 22464.60 156.51 41468.63 47546.05 2024-01-06 11:20:11.000 006 22464.60 156.44 41468.59 88888.00 2024-01-06 11:20:12.000 006 22464.58 156.37 41468.68 88888.00 2024-01-06 11:20:13.000 006 22464.57 156.34 41468.72 88888.00 2024-01-06 11:20:14.000 006 22464.54 156.35 41468.64 88888.00 2024-01-06 11:20:15.000 006 22464.51 156.35 41468.56 47546.05 2024-01-06 11:20:16.000 006 22464.52 156.36 41468.64 88888.00 2024-01-06 11:20:17.000 006 22464.58 156.36 41468.75 88888.00 2024-01-06 11:20:18.000 006 22464.59 156.33 41468.73 88888.00 2024-01-06 11:20:19.000 006 22464.50 156.34 41468.61 88888.00 2024-01-06 11:20:20.000 006 22464.45 156.39 41468.58 47546.05 2024-01-06 11:20:21.000 006 22464.52 156.45 41468.67 88888.00 2024-01-06 11:20:22.000 006 22464.65 156.47 41468.72 88888.00 2024-01-06 11:20:23.000 006 22464.69 156.42 41468.62 88888.00 2024-01-06 11:20:24.000 006 22464.63 156.38 41468.47 88888.00 2024-01-06 11:20:25.000 006 22464.61 156.42 41468.45 47546.06 2024-01-06 11:20:26.000 006 22464.66 156.41 41468.57 88888.00 2024-01-06 11:20:27.000 006 22464.71 156.32 41468.66 88888.00 2024-01-06 11:20:28.000 006 22464.66 156.23 41468.62 88888.00 2024-01-06 11:20:29.000 006 22464.56 156.20 41468.54 88888.00 2024-01-06 11:20:30.000 006 22464.52 156.22 41468.52 47546.04 2024-01-06 11:20:31.000 006 22464.58 156.25 41468.59 88888.00 2024-01-06 11:20:32.000 006 22464.64 156.29 41468.62 88888.00 2024-01-06 11:20:33.000 006 22464.61 156.34 41468.56 88888.00 2024-01-06 11:20:34.000 006 22464.54 156.34 41468.49 88888.00 2024-01-06 11:20:35.000 006 22464.52 156.29 41468.48 47546.03 2024-01-06 11:20:36.000 006 22464.51 156.26 41468.50 88888.00 2024-01-06 11:20:37.000 006 22464.51 156.27 41468.50 88888.00 2024-01-06 11:20:38.000 006 22464.49 156.29 41468.52 88888.00 2024-01-06 11:20:39.000 006 22464.46 156.27 41468.52 88888.00 2024-01-06 11:20:40.000 006 22464.44 156.27 41468.51 47545.98 2024-01-06 11:20:41.000 006 22464.43 156.29 41468.52 88888.00 2024-01-06 11:20:42.000 006 22464.41 156.30 41468.51 88888.00 2024-01-06 11:20:43.000 006 22464.39 156.33 41468.49 88888.00 2024-01-06 11:20:44.000 006 22464.36 156.36 41468.46 88888.00 2024-01-06 11:20:45.000 006 22464.33 156.36 41468.40 47545.97 2024-01-06 11:20:46.000 006 22464.31 156.36 41468.35 88888.00 2024-01-06 11:20:47.000 006 22464.28 156.35 41468.35 88888.00 2024-01-06 11:20:48.000 006 22464.29 156.36 41468.46 88888.00 2024-01-06 11:20:49.000 006 22464.34 156.42 41468.59 88888.00 2024-01-06 11:20:50.000 006 22464.37 156.46 41468.61 47545.91 2024-01-06 11:20:51.000 006 22464.39 156.43 41468.56 88888.00 2024-01-06 11:20:52.000 006 22464.39 156.40 41468.59 88888.00 2024-01-06 11:20:53.000 006 22464.35 156.45 41468.64 88888.00 2024-01-06 11:20:54.000 006 22464.33 156.54 41468.64 88888.00 2024-01-06 11:20:55.000 006 22464.35 156.59 41468.61 47545.87 2024-01-06 11:20:56.000 006 22464.37 156.55 41468.54 88888.00 2024-01-06 11:20:57.000 006 22464.35 156.48 41468.47 88888.00 2024-01-06 11:20:58.000 006 22464.33 156.45 41468.43 88888.00 2024-01-06 11:20:59.000 006 22464.36 156.47 41468.43 88888.00 2024-01-06 11:21:00.000 006 22464.39 156.49 41468.41 47545.86 2024-01-06 11:21:01.000 006 22464.39 156.47 41468.35 88888.00 2024-01-06 11:21:02.000 006 22464.39 156.43 41468.31 88888.00 2024-01-06 11:21:03.000 006 22464.42 156.46 41468.38 88888.00 2024-01-06 11:21:04.000 006 22464.44 156.49 41468.48 88888.00 2024-01-06 11:21:05.000 006 22464.42 156.46 41468.52 47545.87 2024-01-06 11:21:06.000 006 22464.41 156.47 41468.54 88888.00 2024-01-06 11:21:07.000 006 22464.43 156.53 41468.55 88888.00 2024-01-06 11:21:08.000 006 22464.44 156.59 41468.52 88888.00 2024-01-06 11:21:09.000 006 22464.42 156.66 41468.46 88888.00 2024-01-06 11:21:10.000 006 22464.36 156.68 41468.45 47545.83 2024-01-06 11:21:11.000 006 22464.29 156.63 41468.46 88888.00 2024-01-06 11:21:12.000 006 22464.27 156.56 41468.49 88888.00 2024-01-06 11:21:13.000 006 22464.29 156.49 41468.50 88888.00 2024-01-06 11:21:14.000 006 22464.28 156.42 41468.50 88888.00 2024-01-06 11:21:15.000 006 22464.29 156.42 41468.49 47545.85 2024-01-06 11:21:16.000 006 22464.35 156.50 41468.50 88888.00 2024-01-06 11:21:17.000 006 22464.40 156.59 41468.50 88888.00 2024-01-06 11:21:18.000 006 22464.38 156.61 41468.46 88888.00 2024-01-06 11:21:19.000 006 22464.37 156.62 41468.45 88888.00 2024-01-06 11:21:20.000 006 22464.41 156.65 41468.53 47545.83 2024-01-06 11:21:21.000 006 22464.43 156.62 41468.56 88888.00 2024-01-06 11:21:22.000 006 22464.36 156.58 41468.48 88888.00 2024-01-06 11:21:23.000 006 22464.29 156.60 41468.45 88888.00 2024-01-06 11:21:24.000 006 22464.28 156.64 41468.43 88888.00 2024-01-06 11:21:25.000 006 22464.30 156.66 41468.39 47545.80 2024-01-06 11:21:26.000 006 22464.31 156.67 41468.45 88888.00 2024-01-06 11:21:27.000 006 22464.32 156.68 41468.53 88888.00 2024-01-06 11:21:28.000 006 22464.35 156.68 41468.57 88888.00 2024-01-06 11:21:29.000 006 22464.38 156.67 41468.57 88888.00 2024-01-06 11:21:30.000 006 22464.35 156.62 41468.50 47545.79 2024-01-06 11:21:31.000 006 22464.27 156.53 41468.43 88888.00 2024-01-06 11:21:32.000 006 22464.21 156.47 41468.38 88888.00 2024-01-06 11:21:33.000 006 22464.26 156.53 41468.43 88888.00 2024-01-06 11:21:34.000 006 22464.37 156.60 41468.48 88888.00 2024-01-06 11:21:35.000 006 22464.39 156.60 41468.45 47545.81 2024-01-06 11:21:36.000 006 22464.36 156.60 41468.46 88888.00 2024-01-06 11:21:37.000 006 22464.35 156.63 41468.54 88888.00 2024-01-06 11:21:38.000 006 22464.36 156.60 41468.60 88888.00 2024-01-06 11:21:39.000 006 22464.37 156.53 41468.63 88888.00 2024-01-06 11:21:40.000 006 22464.38 156.49 41468.64 47545.80 2024-01-06 11:21:41.000 006 22464.37 156.47 41468.62 88888.00 2024-01-06 11:21:42.000 006 22464.36 156.49 41468.64 88888.00 2024-01-06 11:21:43.000 006 22464.36 156.52 41468.72 88888.00 2024-01-06 11:21:44.000 006 22464.34 156.55 41468.77 88888.00 2024-01-06 11:21:45.000 006 22464.34 156.53 41468.73 47545.84 2024-01-06 11:21:46.000 006 22464.35 156.46 41468.68 88888.00 2024-01-06 11:21:47.000 006 22464.29 156.42 41468.64 88888.00 2024-01-06 11:21:48.000 006 22464.20 156.40 41468.53 88888.00 2024-01-06 11:21:49.000 006 22464.19 156.40 41468.45 88888.00 2024-01-06 11:21:50.000 006 22464.26 156.41 41468.48 47545.80 2024-01-06 11:21:51.000 006 22464.29 156.40 41468.47 88888.00 2024-01-06 11:21:52.000 006 22464.28 156.38 41468.44 88888.00 2024-01-06 11:21:53.000 006 22464.30 156.38 41468.46 88888.00 2024-01-06 11:21:54.000 006 22464.30 156.41 41468.47 88888.00 2024-01-06 11:21:55.000 006 22464.27 156.41 41468.45 47545.80 2024-01-06 11:21:56.000 006 22464.26 156.36 41468.45 88888.00 2024-01-06 11:21:57.000 006 22464.28 156.30 41468.47 88888.00 2024-01-06 11:21:58.000 006 22464.35 156.34 41468.49 88888.00 2024-01-06 11:21:59.000 006 22464.42 156.45 41468.50 88888.00 2024-01-06 11:22:00.000 006 22464.41 156.44 41468.47 47545.78 2024-01-06 11:22:01.000 006 22464.31 156.33 41468.41 88888.00 2024-01-06 11:22:02.000 006 22464.24 156.32 41468.40 88888.00 2024-01-06 11:22:03.000 006 22464.30 156.36 41468.36 88888.00 2024-01-06 11:22:04.000 006 22464.35 156.35 41468.29 88888.00 2024-01-06 11:22:05.000 006 22464.32 156.33 41468.27 47545.79 2024-01-06 11:22:06.000 006 22464.29 156.36 41468.31 88888.00 2024-01-06 11:22:07.000 006 22464.33 156.44 41468.40 88888.00 2024-01-06 11:22:08.000 006 22464.35 156.45 41468.46 88888.00 2024-01-06 11:22:09.000 006 22464.33 156.44 41468.46 88888.00 2024-01-06 11:22:10.000 006 22464.34 156.50 41468.48 47545.78 2024-01-06 11:22:11.000 006 22464.35 156.49 41468.39 88888.00 2024-01-06 11:22:12.000 006 22464.35 156.42 41468.26 88888.00 2024-01-06 11:22:13.000 006 22464.32 156.41 41468.25 88888.00 2024-01-06 11:22:14.000 006 22464.30 156.43 41468.31 88888.00 2024-01-06 11:22:15.000 006 22464.31 156.44 41468.31 47545.73 2024-01-06 11:22:16.000 006 22464.33 156.47 41468.27 88888.00 2024-01-06 11:22:17.000 006 22464.37 156.51 41468.32 88888.00 2024-01-06 11:22:18.000 006 22464.42 156.52 41468.44 88888.00 2024-01-06 11:22:19.000 006 22464.44 156.49 41468.50 88888.00 2024-01-06 11:22:20.000 006 22464.40 156.43 41468.41 47545.69 2024-01-06 11:22:21.000 006 22464.36 156.40 41468.32 88888.00 2024-01-06 11:22:22.000 006 22464.38 156.38 41468.33 88888.00 2024-01-06 11:22:23.000 006 22464.42 156.41 41468.42 88888.00 2024-01-06 11:22:24.000 006 22464.43 156.45 41468.50 88888.00 2024-01-06 11:22:25.000 006 22464.43 156.43 41468.54 47545.72 2024-01-06 11:22:26.000 006 22464.41 156.38 41468.52 88888.00 2024-01-06 11:22:27.000 006 22464.36 156.37 41468.47 88888.00 2024-01-06 11:22:28.000 006 22464.32 156.37 41468.45 88888.00 2024-01-06 11:22:29.000 006 22464.31 156.36 41468.48 88888.00 2024-01-06 11:22:30.000 006 22464.33 156.36 41468.49 47545.74 2024-01-06 11:22:31.000 006 22464.35 156.40 41468.46 88888.00 2024-01-06 11:22:32.000 006 22464.37 156.43 41468.48 88888.00 2024-01-06 11:22:33.000 006 22464.39 156.42 41468.51 88888.00 2024-01-06 11:22:34.000 006 22464.44 156.38 41468.50 88888.00 2024-01-06 11:22:35.000 006 22464.47 156.31 41468.42 47545.74 2024-01-06 11:22:36.000 006 22464.44 156.23 41468.35 88888.00 2024-01-06 11:22:37.000 006 22464.38 156.18 41468.37 88888.00 2024-01-06 11:22:38.000 006 22464.33 156.17 41468.43 88888.00 2024-01-06 11:22:39.000 006 22464.35 156.17 41468.45 88888.00 2024-01-06 11:22:40.000 006 22464.40 156.18 41468.39 47545.73 2024-01-06 11:22:41.000 006 22464.42 156.22 41468.33 88888.00 2024-01-06 11:22:42.000 006 22464.40 156.22 41468.30 88888.00 2024-01-06 11:22:43.000 006 22464.38 156.17 41468.31 88888.00 2024-01-06 11:22:44.000 006 22464.40 156.18 41468.38 88888.00 2024-01-06 11:22:45.000 006 22464.43 156.22 41468.46 47545.75 2024-01-06 11:22:46.000 006 22464.44 156.23 41468.45 88888.00 2024-01-06 11:22:47.000 006 22464.44 156.16 41468.34 88888.00 2024-01-06 11:22:48.000 006 22464.49 156.12 41468.27 88888.00 2024-01-06 11:22:49.000 006 22464.56 156.19 41468.31 88888.00 2024-01-06 11:22:50.000 006 22464.60 156.22 41468.35 47545.77 2024-01-06 11:22:51.000 006 22464.60 156.17 41468.34 88888.00 2024-01-06 11:22:52.000 006 22464.61 156.12 41468.32 88888.00 2024-01-06 11:22:53.000 006 22464.62 156.10 41468.30 88888.00 2024-01-06 11:22:54.000 006 22464.62 156.13 41468.26 88888.00 2024-01-06 11:22:55.000 006 22464.58 156.18 41468.28 47545.79 2024-01-06 11:22:56.000 006 22464.55 156.20 41468.38 88888.00 2024-01-06 11:22:57.000 006 22464.58 156.22 41468.46 88888.00 2024-01-06 11:22:58.000 006 22464.65 156.27 41468.44 88888.00 2024-01-06 11:22:59.000 006 22464.68 156.27 41468.40 88888.00 2024-01-06 11:23:00.000 006 22464.68 156.20 41468.39 47545.78 2024-01-06 11:23:01.000 006 22464.69 156.11 41468.39 88888.00 2024-01-06 11:23:02.000 006 22464.70 156.11 41468.41 88888.00 2024-01-06 11:23:03.000 006 22464.71 156.16 41468.44 88888.00 2024-01-06 11:23:04.000 006 22464.68 156.13 41468.42 88888.00 2024-01-06 11:23:05.000 006 22464.71 156.15 41468.46 47545.79 2024-01-06 11:23:06.000 006 22464.77 156.26 41468.56 88888.00 2024-01-06 11:23:07.000 006 22464.76 156.32 41468.61 88888.00 2024-01-06 11:23:08.000 006 22464.69 156.27 41468.54 88888.00 2024-01-06 11:23:09.000 006 22464.65 156.23 41468.45 88888.00 2024-01-06 11:23:10.000 006 22464.66 156.24 41468.41 47545.77 2024-01-06 11:23:11.000 006 22464.65 156.24 41468.40 88888.00 2024-01-06 11:23:12.000 006 22464.58 156.20 41468.39 88888.00 2024-01-06 11:23:13.000 006 22464.58 156.22 41468.48 88888.00 2024-01-06 11:23:14.000 006 22464.61 156.27 41468.62 88888.00 2024-01-06 11:23:15.000 006 22464.58 156.25 41468.64 47545.77 2024-01-06 11:23:16.000 006 22464.54 156.22 41468.61 88888.00 2024-01-06 11:23:17.000 006 22464.51 156.23 41468.56 88888.00 2024-01-06 11:23:18.000 006 22464.51 156.21 41468.52 88888.00 2024-01-06 11:23:19.000 006 22464.54 156.15 41468.50 88888.00 2024-01-06 11:23:20.000 006 22464.54 156.06 41468.43 47545.77 2024-01-06 11:23:21.000 006 22464.52 156.05 41468.35 88888.00 2024-01-06 11:23:22.000 006 22464.53 156.16 41468.36 88888.00 2024-01-06 11:23:23.000 006 22464.57 156.24 41468.44 88888.00 2024-01-06 11:23:24.000 006 22464.58 156.24 41468.51 88888.00 2024-01-06 11:23:25.000 006 22464.56 156.20 41468.47 47545.72 2024-01-06 11:23:26.000 006 22464.54 156.13 41468.32 88888.00 2024-01-06 11:23:27.000 006 22464.52 156.06 41468.18 88888.00 2024-01-06 11:23:28.000 006 22464.49 156.03 41468.18 88888.00 2024-01-06 11:23:29.000 006 22464.43 156.00 41468.22 88888.00 2024-01-06 11:23:30.000 006 22464.40 155.98 41468.24 47545.74 2024-01-06 11:23:31.000 006 22464.40 156.00 41468.29 88888.00 2024-01-06 11:23:32.000 006 22464.42 156.03 41468.33 88888.00 2024-01-06 11:23:33.000 006 22464.46 156.05 41468.31 88888.00 2024-01-06 11:23:34.000 006 22464.48 156.04 41468.24 88888.00 2024-01-06 11:23:35.000 006 22464.50 155.96 41468.23 47545.72 2024-01-06 11:23:36.000 006 22464.53 155.87 41468.27 88888.00 2024-01-06 11:23:37.000 006 22464.55 155.87 41468.24 88888.00 2024-01-06 11:23:38.000 006 22464.58 155.91 41468.19 88888.00 2024-01-06 11:23:39.000 006 22464.60 155.93 41468.18 88888.00 2024-01-06 11:23:40.000 006 22464.59 155.97 41468.24 47545.71 2024-01-06 11:23:41.000 006 22464.60 156.06 41468.37 88888.00 2024-01-06 11:23:42.000 006 22464.61 156.09 41468.44 88888.00 2024-01-06 11:23:43.000 006 22464.58 156.03 41468.41 88888.00 2024-01-06 11:23:44.000 006 22464.52 155.98 41468.35 88888.00 2024-01-06 11:23:45.000 006 22464.48 155.92 41468.25 47545.67 2024-01-06 11:23:46.000 006 22464.48 155.89 41468.18 88888.00 2024-01-06 11:23:47.000 006 22464.53 155.94 41468.21 88888.00 2024-01-06 11:23:48.000 006 22464.54 156.00 41468.29 88888.00 2024-01-06 11:23:49.000 006 22464.50 156.01 41468.33 88888.00 2024-01-06 11:23:50.000 006 22464.45 155.96 41468.31 47545.65 2024-01-06 11:23:51.000 006 22464.41 155.87 41468.28 88888.00 2024-01-06 11:23:52.000 006 22464.41 155.84 41468.29 88888.00 2024-01-06 11:23:53.000 006 22464.45 155.90 41468.32 88888.00 2024-01-06 11:23:54.000 006 22464.48 155.96 41468.32 88888.00 2024-01-06 11:23:55.000 006 22464.49 155.96 41468.35 47545.66 2024-01-06 11:23:56.000 006 22464.53 155.96 41468.44 88888.00 2024-01-06 11:23:57.000 006 22464.56 155.97 41468.41 88888.00 2024-01-06 11:23:58.000 006 22464.56 155.95 41468.27 88888.00 2024-01-06 11:23:59.000 006 22464.49 155.90 41468.16 88888.00 2024-01-06 11:24:00.000 006 22464.40 155.84 41468.14 47545.65 2024-01-06 11:24:01.000 006 22464.35 155.79 41468.12 88888.00 2024-01-06 11:24:02.000 006 22464.40 155.79 41468.11 88888.00 2024-01-06 11:24:03.000 006 22464.43 155.85 41468.11 88888.00 2024-01-06 11:24:04.000 006 22464.43 155.93 41468.10 88888.00 2024-01-06 11:24:05.000 006 22464.45 156.00 41468.10 47545.62 2024-01-06 11:24:06.000 006 22464.44 155.98 41468.12 88888.00 2024-01-06 11:24:07.000 006 22464.37 155.88 41468.03 88888.00 2024-01-06 11:24:08.000 006 22464.28 155.79 41467.84 88888.00 2024-01-06 11:24:09.000 006 22464.26 155.77 41467.76 88888.00 2024-01-06 11:24:10.000 006 22464.31 155.76 41467.80 47545.58 2024-01-06 11:24:11.000 006 22464.35 155.73 41467.86 88888.00 2024-01-06 11:24:12.000 006 22464.39 155.75 41467.90 88888.00 2024-01-06 11:24:13.000 006 22464.41 155.82 41467.93 88888.00 2024-01-06 11:24:14.000 006 22464.39 155.87 41467.94 88888.00 2024-01-06 11:24:15.000 006 22464.37 155.83 41467.94 47545.55 2024-01-06 11:24:16.000 006 22464.37 155.71 41467.86 88888.00 2024-01-06 11:24:17.000 006 22464.40 155.66 41467.80 88888.00 2024-01-06 11:24:18.000 006 22464.46 155.71 41467.84 88888.00 2024-01-06 11:24:19.000 006 22464.49 155.77 41467.98 88888.00 2024-01-06 11:24:20.000 006 22464.49 155.79 41468.10 47545.58 2024-01-06 11:24:21.000 006 22464.48 155.78 41468.12 88888.00 2024-01-06 11:24:22.000 006 22464.46 155.78 41468.12 88888.00 2024-01-06 11:24:23.000 006 22464.44 155.78 41468.09 88888.00 2024-01-06 11:24:24.000 006 22464.42 155.72 41467.98 88888.00 2024-01-06 11:24:25.000 006 22464.40 155.62 41467.89 47545.60 2024-01-06 11:24:26.000 006 22464.41 155.59 41467.91 88888.00 2024-01-06 11:24:27.000 006 22464.43 155.63 41467.91 88888.00 2024-01-06 11:24:28.000 006 22464.46 155.67 41467.86 88888.00 2024-01-06 11:24:29.000 006 22464.50 155.72 41467.89 88888.00 2024-01-06 11:24:30.000 006 22464.52 155.78 41468.01 47545.56 2024-01-06 11:24:31.000 006 22464.48 155.80 41468.03 88888.00 2024-01-06 11:24:32.000 006 22464.41 155.77 41467.91 88888.00 2024-01-06 11:24:33.000 006 22464.36 155.74 41467.77 88888.00 2024-01-06 11:24:34.000 006 22464.34 155.72 41467.69 88888.00 2024-01-06 11:24:35.000 006 22464.35 155.70 41467.67 47545.57 2024-01-06 11:24:36.000 006 22464.40 155.71 41467.69 88888.00 2024-01-06 11:24:37.000 006 22464.43 155.75 41467.72 88888.00 2024-01-06 11:24:38.000 006 22464.44 155.76 41467.73 88888.00 2024-01-06 11:24:39.000 006 22464.45 155.74 41467.73 88888.00 2024-01-06 11:24:40.000 006 22464.45 155.69 41467.75 47545.55 2024-01-06 11:24:41.000 006 22464.47 155.64 41467.75 88888.00 2024-01-06 11:24:42.000 006 22464.48 155.59 41467.72 88888.00 2024-01-06 11:24:43.000 006 22464.46 155.58 41467.69 88888.00 2024-01-06 11:24:44.000 006 22464.46 155.65 41467.76 88888.00 2024-01-06 11:24:45.000 006 22464.50 155.75 41467.88 47545.52 2024-01-06 11:24:46.000 006 22464.50 155.76 41467.90 88888.00 2024-01-06 11:24:47.000 006 22464.45 155.68 41467.87 88888.00 2024-01-06 11:24:48.000 006 22464.44 155.61 41467.91 88888.00 2024-01-06 11:24:49.000 006 22464.47 155.60 41468.00 88888.00 2024-01-06 11:24:50.000 006 22464.52 155.59 41468.04 47545.52 2024-01-06 11:24:51.000 006 22464.53 155.56 41468.04 88888.00 2024-01-06 11:24:52.000 006 22464.52 155.53 41468.03 88888.00 2024-01-06 11:24:53.000 006 22464.51 155.54 41468.02 88888.00 2024-01-06 11:24:54.000 006 22464.53 155.57 41468.00 88888.00 2024-01-06 11:24:55.000 006 22464.56 155.59 41468.04 47545.49 2024-01-06 11:24:56.000 006 22464.56 155.61 41468.08 88888.00 2024-01-06 11:24:57.000 006 22464.58 155.60 41468.05 88888.00 2024-01-06 11:24:58.000 006 22464.63 155.57 41468.02 88888.00 2024-01-06 11:24:59.000 006 22464.68 155.56 41468.01 88888.00 2024-01-06 11:25:00.000 006 22464.67 155.58 41468.04 47545.51 2024-01-06 11:25:01.000 006 22464.62 155.62 41468.11 88888.00 2024-01-06 11:25:02.000 006 22464.57 155.66 41468.16 88888.00 2024-01-06 11:25:03.000 006 22464.55 155.66 41468.11 88888.00 2024-01-06 11:25:04.000 006 22464.58 155.62 41468.00 88888.00 2024-01-06 11:25:05.000 006 22464.61 155.60 41467.95 47545.46 2024-01-06 11:25:06.000 006 22464.58 155.59 41467.95 88888.00 2024-01-06 11:25:07.000 006 22464.50 155.60 41467.94 88888.00 2024-01-06 11:25:08.000 006 22464.41 155.61 41467.94 88888.00 2024-01-06 11:25:09.000 006 22464.38 155.66 41468.01 88888.00 2024-01-06 11:25:10.000 006 22464.41 155.75 41468.13 47545.39 2024-01-06 11:25:11.000 006 22464.40 155.80 41468.21 88888.00 2024-01-06 11:25:12.000 006 22464.36 155.79 41468.24 88888.00 2024-01-06 11:25:13.000 006 22464.36 155.77 41468.20 88888.00 2024-01-06 11:25:14.000 006 22464.35 155.76 41468.13 88888.00 2024-01-06 11:25:15.000 006 22464.28 155.76 41468.09 47545.32 2024-01-06 11:25:16.000 006 22464.23 155.75 41468.09 88888.00 2024-01-06 11:25:17.000 006 22464.23 155.72 41468.11 88888.00 2024-01-06 11:25:18.000 006 22464.24 155.74 41468.14 88888.00 2024-01-06 11:25:19.000 006 22464.23 155.80 41468.17 88888.00 2024-01-06 11:25:20.000 006 22464.21 155.87 41468.17 47545.32 2024-01-06 11:25:21.000 006 22464.20 155.93 41468.12 88888.00 2024-01-06 11:25:22.000 006 22464.22 155.91 41468.07 88888.00 2024-01-06 11:25:23.000 006 22464.25 155.84 41468.07 88888.00 2024-01-06 11:25:24.000 006 22464.28 155.80 41468.10 88888.00 2024-01-06 11:25:25.000 006 22464.31 155.80 41468.05 47545.38 2024-01-06 11:25:26.000 006 22464.34 155.82 41467.97 88888.00 2024-01-06 11:25:27.000 006 22464.39 155.85 41467.97 88888.00 2024-01-06 11:25:28.000 006 22464.43 155.84 41468.01 88888.00 2024-01-06 11:25:29.000 006 22464.45 155.79 41467.98 88888.00 2024-01-06 11:25:30.000 006 22464.45 155.72 41467.92 47545.38 2024-01-06 11:25:31.000 006 22464.40 155.69 41467.89 88888.00 2024-01-06 11:25:32.000 006 22464.37 155.71 41467.95 88888.00 2024-01-06 11:25:33.000 006 22464.42 155.75 41467.98 88888.00 2024-01-06 11:25:34.000 006 22464.49 155.75 41467.97 88888.00 2024-01-06 11:25:35.000 006 22464.51 155.72 41468.00 47545.42 2024-01-06 11:25:36.000 006 22464.50 155.66 41468.02 88888.00 2024-01-06 11:25:37.000 006 22464.49 155.59 41467.96 88888.00 2024-01-06 11:25:38.000 006 22464.48 155.54 41467.87 88888.00 2024-01-06 11:25:39.000 006 22464.48 155.52 41467.82 88888.00 2024-01-06 11:25:40.000 006 22464.49 155.52 41467.78 47545.41 2024-01-06 11:25:41.000 006 22464.47 155.53 41467.74 88888.00 2024-01-06 11:25:42.000 006 22464.44 155.55 41467.80 88888.00 2024-01-06 11:25:43.000 006 22464.45 155.60 41467.94 88888.00 2024-01-06 11:25:44.000 006 22464.51 155.61 41468.01 88888.00 2024-01-06 11:25:45.000 006 22464.57 155.60 41468.02 47545.42 2024-01-06 11:25:46.000 006 22464.57 155.58 41467.95 88888.00 2024-01-06 11:25:47.000 006 22464.53 155.55 41467.87 88888.00 2024-01-06 11:25:48.000 006 22464.55 155.54 41467.90 88888.00 2024-01-06 11:25:49.000 006 22464.59 155.56 41467.98 88888.00 2024-01-06 11:25:50.000 006 22464.56 155.53 41468.00 47545.39 2024-01-06 11:25:51.000 006 22464.53 155.49 41467.99 88888.00 2024-01-06 11:25:52.000 006 22464.56 155.51 41468.02 88888.00 2024-01-06 11:25:53.000 006 22464.56 155.54 41467.99 88888.00 2024-01-06 11:25:54.000 006 22464.52 155.54 41467.90 88888.00 2024-01-06 11:25:55.000 006 22464.51 155.53 41467.84 47545.37 2024-01-06 11:25:56.000 006 22464.54 155.50 41467.78 88888.00 2024-01-06 11:25:57.000 006 22464.57 155.44 41467.68 88888.00 2024-01-06 11:25:58.000 006 22464.58 155.39 41467.66 88888.00 2024-01-06 11:25:59.000 006 22464.59 155.40 41467.70 88888.00 2024-01-06 11:26:00.000 006 22464.60 155.46 41467.77 47545.39 2024-01-06 11:26:01.000 006 22464.58 155.49 41467.80 88888.00 2024-01-06 11:26:02.000 006 22464.57 155.49 41467.83 88888.00 2024-01-06 11:26:03.000 006 22464.55 155.50 41467.87 88888.00 2024-01-06 11:26:04.000 006 22464.48 155.49 41467.88 88888.00 2024-01-06 11:26:05.000 006 22464.43 155.47 41467.86 47545.35 2024-01-06 11:26:06.000 006 22464.44 155.45 41467.85 88888.00 2024-01-06 11:26:07.000 006 22464.46 155.49 41467.86 88888.00 2024-01-06 11:26:08.000 006 22464.50 155.58 41467.95 88888.00 2024-01-06 11:26:09.000 006 22464.55 155.63 41468.06 88888.00 2024-01-06 11:26:10.000 006 22464.52 155.60 41468.03 47545.30 2024-01-06 11:26:11.000 006 22464.43 155.56 41467.95 88888.00 2024-01-06 11:26:12.000 006 22464.39 155.52 41467.93 88888.00 2024-01-06 11:26:13.000 006 22464.40 155.48 41467.87 88888.00 2024-01-06 11:26:14.000 006 22464.40 155.48 41467.78 88888.00 2024-01-06 11:26:15.000 006 22464.37 155.52 41467.71 47545.31 2024-01-06 11:26:16.000 006 22464.41 155.54 41467.68 88888.00 2024-01-06 11:26:17.000 006 22464.46 155.54 41467.71 88888.00 2024-01-06 11:26:18.000 006 22464.45 155.56 41467.81 88888.00 2024-01-06 11:26:19.000 006 22464.42 155.61 41467.85 88888.00 2024-01-06 11:26:20.000 006 22464.40 155.65 41467.84 47545.29 2024-01-06 11:26:21.000 006 22464.34 155.61 41467.80 88888.00 2024-01-06 11:26:22.000 006 22464.30 155.51 41467.78 88888.00 2024-01-06 11:26:23.000 006 22464.33 155.45 41467.78 88888.00 2024-01-06 11:26:24.000 006 22464.39 155.50 41467.79 88888.00 2024-01-06 11:26:25.000 006 22464.43 155.61 41467.86 47545.32 2024-01-06 11:26:26.000 006 22464.44 155.63 41467.95 88888.00 2024-01-06 11:26:27.000 006 22464.45 155.56 41467.96 88888.00 2024-01-06 11:26:28.000 006 22464.49 155.55 41467.90 88888.00 2024-01-06 11:26:29.000 006 22464.49 155.58 41467.81 88888.00 2024-01-06 11:26:30.000 006 22464.45 155.56 41467.77 47545.33 2024-01-06 11:26:31.000 006 22464.40 155.49 41467.82 88888.00 2024-01-06 11:26:32.000 006 22464.41 155.44 41467.82 88888.00 2024-01-06 11:26:33.000 006 22464.51 155.48 41467.79 88888.00 2024-01-06 11:26:34.000 006 22464.62 155.52 41467.75 88888.00 2024-01-06 11:26:35.000 006 22464.66 155.49 41467.70 47545.37 2024-01-06 11:26:36.000 006 22464.63 155.44 41467.69 88888.00 2024-01-06 11:26:37.000 006 22464.60 155.41 41467.70 88888.00 2024-01-06 11:26:38.000 006 22464.60 155.38 41467.73 88888.00 2024-01-06 11:26:39.000 006 22464.57 155.36 41467.79 88888.00 2024-01-06 11:26:40.000 006 22464.56 155.39 41467.84 47545.37 2024-01-06 11:26:41.000 006 22464.68 155.44 41467.88 88888.00 2024-01-06 11:26:42.000 006 22464.78 155.43 41467.89 88888.00 2024-01-06 11:26:43.000 006 22464.76 155.41 41467.86 88888.00 2024-01-06 11:26:44.000 006 22464.74 155.42 41467.86 88888.00 2024-01-06 11:26:45.000 006 22464.75 155.43 41467.90 47545.37 2024-01-06 11:26:46.000 006 22464.71 155.39 41467.91 88888.00 2024-01-06 11:26:47.000 006 22464.62 155.32 41467.84 88888.00 2024-01-06 11:26:48.000 006 22464.58 155.31 41467.76 88888.00 2024-01-06 11:26:49.000 006 22464.59 155.36 41467.75 88888.00 2024-01-06 11:26:50.000 006 22464.61 155.42 41467.82 47545.39 2024-01-06 11:26:51.000 006 22464.65 155.40 41467.88 88888.00 2024-01-06 11:26:52.000 006 22464.67 155.34 41467.86 88888.00 2024-01-06 11:26:53.000 006 22464.65 155.28 41467.77 88888.00 2024-01-06 11:26:54.000 006 22464.62 155.28 41467.65 88888.00 2024-01-06 11:26:55.000 006 22464.60 155.32 41467.62 47545.34 2024-01-06 11:26:56.000 006 22464.59 155.33 41467.66 88888.00 2024-01-06 11:26:57.000 006 22464.54 155.27 41467.70 88888.00 2024-01-06 11:26:58.000 006 22464.52 155.25 41467.72 88888.00 2024-01-06 11:26:59.000 006 22464.54 155.27 41467.73 88888.00 2024-01-06 11:27:00.000 006 22464.54 155.27 41467.72 47545.32 2024-01-06 11:27:01.000 006 22464.51 155.27 41467.75 88888.00 2024-01-06 11:27:02.000 006 22464.51 155.27 41467.79 88888.00 2024-01-06 11:27:03.000 006 22464.54 155.25 41467.77 88888.00 2024-01-06 11:27:04.000 006 22464.54 155.24 41467.70 88888.00 2024-01-06 11:27:05.000 006 22464.49 155.24 41467.66 47545.28 2024-01-06 11:27:06.000 006 22464.47 155.21 41467.66 88888.00 2024-01-06 11:27:07.000 006 22464.48 155.19 41467.67 88888.00 2024-01-06 11:27:08.000 006 22464.50 155.22 41467.66 88888.00 2024-01-06 11:27:09.000 006 22464.47 155.21 41467.65 88888.00 2024-01-06 11:27:10.000 006 22464.45 155.18 41467.68 47545.29 2024-01-06 11:27:11.000 006 22464.44 155.19 41467.74 88888.00 2024-01-06 11:27:12.000 006 22464.40 155.18 41467.71 88888.00 2024-01-06 11:27:13.000 006 22464.35 155.15 41467.60 88888.00 2024-01-06 11:27:14.000 006 22464.32 155.19 41467.50 88888.00 2024-01-06 11:27:15.000 006 22464.33 155.25 41467.50 47545.27 2024-01-06 11:27:16.000 006 22464.34 155.19 41467.54 88888.00 2024-01-06 11:27:17.000 006 22464.35 155.13 41467.56 88888.00 2024-01-06 11:27:18.000 006 22464.36 155.15 41467.62 88888.00 2024-01-06 11:27:19.000 006 22464.34 155.17 41467.62 88888.00 2024-01-06 11:27:20.000 006 22464.30 155.17 41467.54 47545.23 2024-01-06 11:27:21.000 006 22464.31 155.20 41467.46 88888.00 2024-01-06 11:27:22.000 006 22464.35 155.22 41467.44 88888.00 2024-01-06 11:27:23.000 006 22464.35 155.21 41467.44 88888.00 2024-01-06 11:27:24.000 006 22464.31 155.16 41467.41 88888.00 2024-01-06 11:27:25.000 006 22464.31 155.09 41467.38 47545.23 2024-01-06 11:27:26.000 006 22464.34 155.05 41467.35 88888.00 2024-01-06 11:27:27.000 006 22464.32 155.04 41467.35 88888.00 2024-01-06 11:27:28.000 006 22464.29 155.06 41467.44 88888.00 2024-01-06 11:27:29.000 006 22464.30 155.08 41467.57 88888.00 2024-01-06 11:27:30.000 006 22464.29 155.07 41467.62 47545.17 2024-01-06 11:27:31.000 006 22464.27 155.10 41467.62 88888.00 2024-01-06 11:27:32.000 006 22464.26 155.15 41467.60 88888.00 2024-01-06 11:27:33.000 006 22464.27 155.16 41467.51 88888.00 2024-01-06 11:27:34.000 006 22464.28 155.12 41467.44 88888.00 2024-01-06 11:27:35.000 006 22464.28 155.08 41467.40 47545.16 2024-01-06 11:27:36.000 006 22464.26 155.06 41467.38 88888.00 2024-01-06 11:27:37.000 006 22464.26 155.04 41467.36 88888.00 2024-01-06 11:27:38.000 006 22464.25 155.03 41467.35 88888.00 2024-01-06 11:27:39.000 006 22464.24 155.05 41467.37 88888.00 2024-01-06 11:27:40.000 006 22464.26 155.08 41467.44 47545.14 2024-01-06 11:27:41.000 006 22464.24 155.07 41467.50 88888.00 2024-01-06 11:27:42.000 006 22464.22 155.05 41467.49 88888.00 2024-01-06 11:27:43.000 006 22464.23 155.06 41467.50 88888.00 2024-01-06 11:27:44.000 006 22464.22 155.09 41467.54 88888.00 2024-01-06 11:27:45.000 006 22464.19 155.08 41467.58 47545.12 2024-01-06 11:27:46.000 006 22464.18 155.06 41467.58 88888.00 2024-01-06 11:27:47.000 006 22464.23 155.09 41467.59 88888.00 2024-01-06 11:27:48.000 006 22464.30 155.17 41467.65 88888.00 2024-01-06 11:27:49.000 006 22464.31 155.19 41467.66 88888.00 2024-01-06 11:27:50.000 006 22464.32 155.12 41467.62 47545.12 2024-01-06 11:27:51.000 006 22464.32 155.06 41467.59 88888.00 2024-01-06 11:27:52.000 006 22464.26 155.03 41467.56 88888.00 2024-01-06 11:27:53.000 006 22464.20 155.03 41467.54 88888.00 2024-01-06 11:27:54.000 006 22464.20 155.06 41467.55 88888.00 2024-01-06 11:27:55.000 006 22464.22 155.05 41467.55 47545.08 2024-01-06 11:27:56.000 006 22464.24 155.01 41467.59 88888.00 2024-01-06 11:27:57.000 006 22464.26 155.02 41467.66 88888.00 2024-01-06 11:27:58.000 006 22464.28 155.08 41467.73 88888.00 2024-01-06 11:27:59.000 006 22464.24 155.13 41467.82 88888.00 2024-01-06 11:28:00.000 006 22464.20 155.15 41467.85 47545.07 2024-01-06 11:28:01.000 006 22464.18 155.15 41467.84 88888.00 2024-01-06 11:28:02.000 006 22464.18 155.16 41467.82 88888.00 2024-01-06 11:28:03.000 006 22464.20 155.18 41467.81 88888.00 2024-01-06 11:28:04.000 006 22464.25 155.20 41467.82 88888.00 2024-01-06 11:28:05.000 006 22464.29 155.21 41467.86 47545.08 2024-01-06 11:28:06.000 006 22464.35 155.21 41467.86 88888.00 2024-01-06 11:28:07.000 006 22464.42 155.21 41467.82 88888.00 2024-01-06 11:28:08.000 006 22464.37 155.14 41467.74 88888.00 2024-01-06 11:28:09.000 006 22464.31 155.06 41467.66 88888.00 2024-01-06 11:28:10.000 006 22464.36 155.03 41467.64 47545.07 2024-01-06 11:28:11.000 006 22464.46 155.04 41467.66 88888.00 2024-01-06 11:28:12.000 006 22464.47 155.01 41467.70 88888.00 2024-01-06 11:28:13.000 006 22464.44 155.01 41467.79 88888.00 2024-01-06 11:28:14.000 006 22464.45 155.02 41467.83 88888.00 2024-01-06 11:28:15.000 006 22464.47 154.99 41467.76 47545.08 2024-01-06 11:28:16.000 006 22464.46 154.96 41467.68 88888.00 2024-01-06 11:28:17.000 006 22464.43 154.94 41467.67 88888.00 2024-01-06 11:28:18.000 006 22464.42 154.94 41467.74 88888.00 2024-01-06 11:28:19.000 006 22464.47 155.00 41467.82 88888.00 2024-01-06 11:28:20.000 006 22464.48 155.02 41467.82 47545.06 2024-01-06 11:28:21.000 006 22464.44 154.94 41467.79 88888.00 2024-01-06 11:28:22.000 006 22464.42 154.89 41467.81 88888.00 2024-01-06 11:28:23.000 006 22464.42 154.92 41467.86 88888.00 2024-01-06 11:28:24.000 006 22464.42 154.95 41467.86 88888.00 2024-01-06 11:28:25.000 006 22464.42 154.93 41467.78 47545.02 2024-01-06 11:28:26.000 006 22464.43 154.91 41467.67 88888.00 2024-01-06 11:28:27.000 006 22464.46 154.94 41467.62 88888.00 2024-01-06 11:28:28.000 006 22464.44 154.96 41467.63 88888.00 2024-01-06 11:28:29.000 006 22464.41 154.99 41467.66 88888.00 2024-01-06 11:28:30.000 006 22464.40 155.01 41467.65 47545.00 2024-01-06 11:28:31.000 006 22464.40 155.00 41467.64 88888.00 2024-01-06 11:28:32.000 006 22464.38 155.02 41467.71 88888.00 2024-01-06 11:28:33.000 006 22464.36 155.04 41467.72 88888.00 2024-01-06 11:28:34.000 006 22464.35 155.00 41467.63 88888.00 2024-01-06 11:28:35.000 006 22464.37 154.98 41467.59 47544.96 2024-01-06 11:28:36.000 006 22464.34 154.99 41467.57 88888.00 2024-01-06 11:28:37.000 006 22464.31 155.03 41467.56 88888.00 2024-01-06 11:28:38.000 006 22464.33 155.09 41467.63 88888.00 2024-01-06 11:28:39.000 006 22464.38 155.11 41467.64 88888.00 2024-01-06 11:28:40.000 006 22464.40 155.07 41467.56 47544.94 2024-01-06 11:28:41.000 006 22464.40 155.02 41467.46 88888.00 2024-01-06 11:28:42.000 006 22464.41 154.99 41467.44 88888.00 2024-01-06 11:28:43.000 006 22464.42 154.99 41467.50 88888.00 2024-01-06 11:28:44.000 006 22464.42 154.99 41467.56 88888.00 2024-01-06 11:28:45.000 006 22464.42 154.98 41467.58 47544.95 2024-01-06 11:28:46.000 006 22464.48 155.00 41467.61 88888.00 2024-01-06 11:28:47.000 006 22464.52 154.98 41467.59 88888.00 2024-01-06 11:28:48.000 006 22464.52 154.95 41467.52 88888.00 2024-01-06 11:28:49.000 006 22464.52 155.01 41467.50 88888.00 2024-01-06 11:28:50.000 006 22464.49 155.05 41467.50 47544.96 2024-01-06 11:28:51.000 006 22464.45 154.99 41467.47 88888.00 2024-01-06 11:28:52.000 006 22464.44 154.97 41467.50 88888.00 2024-01-06 11:28:53.000 006 22464.43 155.00 41467.56 88888.00 2024-01-06 11:28:54.000 006 22464.43 155.04 41467.62 88888.00 2024-01-06 11:28:55.000 006 22464.46 155.07 41467.73 47544.96 2024-01-06 11:28:56.000 006 22464.48 155.05 41467.81 88888.00 2024-01-06 11:28:57.000 006 22464.45 155.00 41467.77 88888.00 2024-01-06 11:28:58.000 006 22464.41 154.94 41467.66 88888.00 2024-01-06 11:28:59.000 006 22464.37 154.91 41467.59 88888.00 2024-01-06 11:29:00.000 006 22464.37 154.92 41467.57 47544.96 2024-01-06 11:29:01.000 006 22464.40 154.90 41467.55 88888.00 2024-01-06 11:29:02.000 006 22464.40 154.84 41467.52 88888.00 2024-01-06 11:29:03.000 006 22464.41 154.84 41467.55 88888.00 2024-01-06 11:29:04.000 006 22464.46 154.89 41467.64 88888.00 2024-01-06 11:29:05.000 006 22464.51 154.91 41467.66 47544.96 2024-01-06 11:29:06.000 006 22464.54 154.89 41467.61 88888.00 2024-01-06 11:29:07.000 006 22464.53 154.85 41467.53 88888.00 2024-01-06 11:29:08.000 006 22464.53 154.81 41467.51 88888.00 2024-01-06 11:29:09.000 006 22464.57 154.84 41467.57 88888.00 2024-01-06 11:29:10.000 006 22464.56 154.86 41467.61 47544.96 2024-01-06 11:29:11.000 006 22464.53 154.86 41467.61 88888.00 2024-01-06 11:29:12.000 006 22464.50 154.81 41467.59 88888.00 2024-01-06 11:29:13.000 006 22464.51 154.76 41467.55 88888.00 2024-01-06 11:29:14.000 006 22464.53 154.76 41467.59 88888.00 2024-01-06 11:29:15.000 006 22464.53 154.70 41467.62 47544.95 2024-01-06 11:29:16.000 006 22464.47 154.61 41467.57 88888.00 2024-01-06 11:29:17.000 006 22464.47 154.61 41467.60 88888.00 2024-01-06 11:29:18.000 006 22464.51 154.68 41467.69 88888.00 2024-01-06 11:29:19.000 006 22464.51 154.70 41467.69 88888.00 2024-01-06 11:29:20.000 006 22464.49 154.68 41467.66 47544.95 2024-01-06 11:29:21.000 006 22464.49 154.70 41467.66 88888.00 2024-01-06 11:29:22.000 006 22464.47 154.74 41467.66 88888.00 2024-01-06 11:29:23.000 006 22464.44 154.79 41467.64 88888.00 2024-01-06 11:29:24.000 006 22464.42 154.85 41467.67 88888.00 2024-01-06 11:29:25.000 006 22464.39 154.86 41467.73 47544.86 2024-01-06 11:29:26.000 006 22464.34 154.82 41467.73 88888.00 2024-01-06 11:29:27.000 006 22464.30 154.81 41467.62 88888.00 2024-01-06 11:29:28.000 006 22464.29 154.81 41467.51 88888.00 2024-01-06 11:29:29.000 006 22464.30 154.77 41467.50 88888.00 2024-01-06 11:29:30.000 006 22464.29 154.76 41467.53 47544.84 2024-01-06 11:29:31.000 006 22464.25 154.82 41467.55 88888.00 2024-01-06 11:29:32.000 006 22464.18 154.84 41467.55 88888.00 2024-01-06 11:29:33.000 006 22464.12 154.84 41467.57 88888.00 2024-01-06 11:29:34.000 006 22464.10 154.88 41467.61 88888.00 2024-01-06 11:29:35.000 006 22464.08 154.90 41467.63 47544.73 2024-01-06 11:29:36.000 006 22464.06 154.89 41467.62 88888.00 2024-01-06 11:29:37.000 006 22464.01 154.85 41467.53 88888.00 2024-01-06 11:29:38.000 006 22463.95 154.82 41467.40 88888.00 2024-01-06 11:29:39.000 006 22463.95 154.84 41467.32 88888.00 2024-01-06 11:29:40.000 006 22464.00 154.82 41467.32 47544.71 2024-01-06 11:29:41.000 006 22464.03 154.79 41467.43 88888.00 2024-01-06 11:29:42.000 006 22464.02 154.79 41467.50 88888.00 2024-01-06 11:29:43.000 006 22463.99 154.80 41467.46 88888.00 2024-01-06 11:29:44.000 006 22463.97 154.82 41467.39 88888.00 2024-01-06 11:29:45.000 006 22463.96 154.87 41467.33 47544.69 2024-01-06 11:29:46.000 006 22463.98 154.88 41467.29 88888.00 2024-01-06 11:29:47.000 006 22464.02 154.87 41467.34 88888.00 2024-01-06 11:29:48.000 006 22464.05 154.86 41467.37 88888.00 2024-01-06 11:29:49.000 006 22464.03 154.87 41467.32 88888.00 2024-01-06 11:29:50.000 006 22463.98 154.90 41467.30 47544.62 2024-01-06 11:29:51.000 006 22463.95 154.90 41467.34 88888.00 2024-01-06 11:29:52.000 006 22463.90 154.88 41467.41 88888.00 2024-01-06 11:29:53.000 006 22463.83 154.89 41467.50 88888.00 2024-01-06 11:29:54.000 006 22463.80 154.87 41467.52 88888.00 2024-01-06 11:29:55.000 006 22463.78 154.83 41467.43 47544.63 2024-01-06 11:29:56.000 006 22463.78 154.83 41467.36 88888.00 2024-01-06 11:29:57.000 006 22463.81 154.87 41467.38 88888.00 2024-01-06 11:29:58.000 006 22463.85 154.91 41467.44 88888.00 2024-01-06 11:29:59.000 006 22463.83 154.95 41467.48 88888.00 2024-01-06 11:30:00.000 006 22463.81 155.00 41467.52 47544.59 2024-01-06 11:30:01.000 006 22463.85 155.05 41467.55 88888.00 2024-01-06 11:30:02.000 006 22463.89 155.04 41467.48 88888.00 2024-01-06 11:30:03.000 006 22463.84 155.01 41467.39 88888.00 2024-01-06 11:30:04.000 006 22463.80 155.05 41467.42 88888.00 2024-01-06 11:30:05.000 006 22463.78 155.08 41467.45 47544.54 2024-01-06 11:30:06.000 006 22463.76 155.07 41467.44 88888.00 2024-01-06 11:30:07.000 006 22463.73 155.06 41467.49 88888.00 2024-01-06 11:30:08.000 006 22463.72 155.02 41467.55 88888.00 2024-01-06 11:30:09.000 006 22463.74 154.99 41467.60 88888.00 2024-01-06 11:30:10.000 006 22463.75 154.94 41467.61 47544.53 2024-01-06 11:30:11.000 006 22463.74 154.89 41467.53 88888.00 2024-01-06 11:30:12.000 006 22463.76 154.91 41467.46 88888.00 2024-01-06 11:30:13.000 006 22463.80 154.96 41467.50 88888.00 2024-01-06 11:30:14.000 006 22463.83 154.95 41467.56 88888.00 2024-01-06 11:30:15.000 006 22463.85 154.88 41467.53 47544.56 2024-01-06 11:30:16.000 006 22463.85 154.79 41467.43 88888.00 2024-01-06 11:30:17.000 006 22463.84 154.75 41467.34 88888.00 2024-01-06 11:30:18.000 006 22463.84 154.75 41467.32 88888.00 2024-01-06 11:30:19.000 006 22463.88 154.76 41467.31 88888.00 2024-01-06 11:30:20.000 006 22463.94 154.76 41467.36 47544.57 2024-01-06 11:30:21.000 006 22464.00 154.74 41467.44 88888.00 2024-01-06 11:30:22.000 006 22464.01 154.69 41467.46 88888.00 2024-01-06 11:30:23.000 006 22464.01 154.65 41467.41 88888.00 2024-01-06 11:30:24.000 006 22464.02 154.64 41467.39 88888.00 2024-01-06 11:30:25.000 006 22464.03 154.60 41467.41 47544.62 2024-01-06 11:30:26.000 006 22464.06 154.52 41467.44 88888.00 2024-01-06 11:30:27.000 006 22464.14 154.47 41467.48 88888.00 2024-01-06 11:30:28.000 006 22464.20 154.49 41467.51 88888.00 2024-01-06 11:30:29.000 006 22464.19 154.54 41467.46 88888.00 2024-01-06 11:30:30.000 006 22464.15 154.54 41467.36 47544.68 2024-01-06 11:30:31.000 006 22464.12 154.55 41467.27 88888.00 2024-01-06 11:30:32.000 006 22464.09 154.56 41467.24 88888.00 2024-01-06 11:30:33.000 006 22464.07 154.50 41467.28 88888.00 2024-01-06 11:30:34.000 006 22464.06 154.43 41467.30 88888.00 2024-01-06 11:30:35.000 006 22464.06 154.40 41467.29 47544.66 2024-01-06 11:30:36.000 006 22464.08 154.39 41467.33 88888.00 2024-01-06 11:30:37.000 006 22464.13 154.42 41467.39 88888.00 2024-01-06 11:30:38.000 006 22464.12 154.47 41467.39 88888.00 2024-01-06 11:30:39.000 006 22464.04 154.49 41467.34 88888.00 2024-01-06 11:30:40.000 006 22464.01 154.47 41467.34 47544.62 2024-01-06 11:30:41.000 006 22464.00 154.45 41467.38 88888.00 2024-01-06 11:30:42.000 006 22463.96 154.48 41467.44 88888.00 2024-01-06 11:30:43.000 006 22463.92 154.52 41467.49 88888.00 2024-01-06 11:30:44.000 006 22463.94 154.57 41467.52 88888.00 2024-01-06 11:30:45.000 006 22464.00 154.60 41467.53 47544.59 2024-01-06 11:30:46.000 006 22464.03 154.59 41467.53 88888.00 2024-01-06 11:30:47.000 006 22464.02 154.57 41467.58 88888.00 2024-01-06 11:30:48.000 006 22464.01 154.57 41467.69 88888.00 2024-01-06 11:30:49.000 006 22463.98 154.56 41467.66 88888.00 2024-01-06 11:30:50.000 006 22463.97 154.52 41467.56 47544.55 2024-01-06 11:30:51.000 006 22464.00 154.51 41467.56 88888.00 2024-01-06 11:30:52.000 006 22463.99 154.54 41467.57 88888.00 2024-01-06 11:30:53.000 006 22463.96 154.60 41467.55 88888.00 2024-01-06 11:30:54.000 006 22463.94 154.66 41467.54 88888.00 2024-01-06 11:30:55.000 006 22463.96 154.66 41467.49 47544.51 2024-01-06 11:30:56.000 006 22464.00 154.62 41467.43 88888.00 2024-01-06 11:30:57.000 006 22464.02 154.59 41467.40 88888.00 2024-01-06 11:30:58.000 006 22463.97 154.55 41467.36 88888.00 2024-01-06 11:30:59.000 006 22463.92 154.58 41467.34 88888.00 2024-01-06 11:31:00.000 006 22463.98 154.63 41467.42 47544.55 2024-01-06 11:31:01.000 006 22464.01 154.63 41467.53 88888.00 2024-01-06 11:31:02.000 006 22464.00 154.62 41467.55 88888.00 2024-01-06 11:31:03.000 006 22463.98 154.62 41467.48 88888.00 2024-01-06 11:31:04.000 006 22463.92 154.63 41467.44 88888.00 2024-01-06 11:31:05.000 006 22463.88 154.63 41467.44 47544.51 2024-01-06 11:31:06.000 006 22463.88 154.56 41467.41 88888.00 2024-01-06 11:31:07.000 006 22463.92 154.49 41467.37 88888.00 2024-01-06 11:31:08.000 006 22463.95 154.50 41467.31 88888.00 2024-01-06 11:31:09.000 006 22463.96 154.54 41467.28 88888.00 2024-01-06 11:31:10.000 006 22463.92 154.60 41467.26 47544.49 2024-01-06 11:31:11.000 006 22463.88 154.64 41467.26 88888.00 2024-01-06 11:31:12.000 006 22463.87 154.68 41467.29 88888.00 2024-01-06 11:31:13.000 006 22463.89 154.71 41467.29 88888.00 2024-01-06 11:31:14.000 006 22463.89 154.70 41467.24 88888.00 2024-01-06 11:31:15.000 006 22463.85 154.66 41467.22 47544.45 2024-01-06 11:31:16.000 006 22463.82 154.65 41467.25 88888.00 2024-01-06 11:31:17.000 006 22463.84 154.69 41467.30 88888.00 2024-01-06 11:31:18.000 006 22463.84 154.72 41467.32 88888.00 2024-01-06 11:31:19.000 006 22463.84 154.75 41467.32 88888.00 2024-01-06 11:31:20.000 006 22463.85 154.74 41467.36 47544.43 2024-01-06 11:31:21.000 006 22463.85 154.69 41467.47 88888.00 2024-01-06 11:31:22.000 006 22463.85 154.64 41467.53 88888.00 2024-01-06 11:31:23.000 006 22463.85 154.62 41467.44 88888.00 2024-01-06 11:31:24.000 006 22463.82 154.63 41467.32 88888.00 2024-01-06 11:31:25.000 006 22463.76 154.68 41467.27 47544.41 2024-01-06 11:31:26.000 006 22463.75 154.72 41467.28 88888.00 2024-01-06 11:31:27.000 006 22463.78 154.69 41467.35 88888.00 2024-01-06 11:31:28.000 006 22463.77 154.66 41467.39 88888.00 2024-01-06 11:31:29.000 006 22463.76 154.68 41467.39 88888.00 2024-01-06 11:31:30.000 006 22463.79 154.70 41467.39 47544.40 2024-01-06 11:31:31.000 006 22463.82 154.66 41467.39 88888.00 2024-01-06 11:31:32.000 006 22463.82 154.66 41467.43 88888.00 2024-01-06 11:31:33.000 006 22463.81 154.72 41467.47 88888.00 2024-01-06 11:31:34.000 006 22463.78 154.75 41467.45 88888.00 2024-01-06 11:31:35.000 006 22463.79 154.74 41467.42 47544.40 2024-01-06 11:31:36.000 006 22463.76 154.71 41467.39 88888.00 2024-01-06 11:31:37.000 006 22463.69 154.65 41467.32 88888.00 2024-01-06 11:31:38.000 006 22463.66 154.60 41467.29 88888.00 2024-01-06 11:31:39.000 006 22463.68 154.56 41467.31 88888.00 2024-01-06 11:31:40.000 006 22463.72 154.51 41467.32 47544.40 2024-01-06 11:31:41.000 006 22463.77 154.50 41467.34 88888.00 2024-01-06 11:31:42.000 006 22463.83 154.52 41467.40 88888.00 2024-01-06 11:31:43.000 006 22463.86 154.55 41467.45 88888.00 2024-01-06 11:31:44.000 006 22463.87 154.58 41467.45 88888.00 2024-01-06 11:31:45.000 006 22463.87 154.55 41467.39 47544.39 2024-01-06 11:31:46.000 006 22463.86 154.49 41467.32 88888.00 2024-01-06 11:31:47.000 006 22463.85 154.43 41467.26 88888.00 2024-01-06 11:31:48.000 006 22463.82 154.41 41467.23 88888.00 2024-01-06 11:31:49.000 006 22463.79 154.45 41467.29 88888.00 2024-01-06 11:31:50.000 006 22463.81 154.51 41467.36 47544.39 2024-01-06 11:31:51.000 006 22463.83 154.51 41467.37 88888.00 2024-01-06 11:31:52.000 006 22463.84 154.52 41467.33 88888.00 2024-01-06 11:31:53.000 006 22463.82 154.54 41467.31 88888.00 2024-01-06 11:31:54.000 006 22463.83 154.55 41467.34 88888.00 2024-01-06 11:31:55.000 006 22463.83 154.52 41467.37 47544.40 2024-01-06 11:31:56.000 006 22463.82 154.49 41467.37 88888.00 2024-01-06 11:31:57.000 006 22463.84 154.48 41467.36 88888.00 2024-01-06 11:31:58.000 006 22463.86 154.48 41467.29 88888.00 2024-01-06 11:31:59.000 006 22463.88 154.48 41467.24 88888.00 2024-01-06 11:32:00.000 006 22463.91 154.48 41467.37 47544.44 2024-01-06 11:32:01.000 006 22463.89 154.47 41467.45 88888.00 2024-01-06 11:32:02.000 006 22463.85 154.47 41467.41 88888.00 2024-01-06 11:32:03.000 006 22463.85 154.51 41467.38 88888.00 2024-01-06 11:32:04.000 006 22463.86 154.53 41467.34 88888.00 2024-01-06 11:32:05.000 006 22463.87 154.50 41467.29 47544.38 2024-01-06 11:32:06.000 006 22463.87 154.48 41467.29 88888.00 2024-01-06 11:32:07.000 006 22463.90 154.46 41467.33 88888.00 2024-01-06 11:32:08.000 006 22463.94 154.45 41467.33 88888.00 2024-01-06 11:32:09.000 006 22463.91 154.47 41467.30 88888.00 2024-01-06 11:32:10.000 006 22463.82 154.52 41467.31 47544.36 2024-01-06 11:32:11.000 006 22463.77 154.54 41467.34 88888.00 2024-01-06 11:32:12.000 006 22463.78 154.52 41467.28 88888.00 2024-01-06 11:32:13.000 006 22463.77 154.49 41467.14 88888.00 2024-01-06 11:32:14.000 006 22463.74 154.47 41467.07 88888.00 2024-01-06 11:32:15.000 006 22463.76 154.46 41467.05 47544.34 2024-01-06 11:32:16.000 006 22463.77 154.47 41467.09 88888.00 2024-01-06 11:32:17.000 006 22463.77 154.50 41467.19 88888.00 2024-01-06 11:32:18.000 006 22463.80 154.52 41467.24 88888.00 2024-01-06 11:32:19.000 006 22463.82 154.53 41467.19 88888.00 2024-01-06 11:32:20.000 006 22463.80 154.50 41467.10 47544.34 2024-01-06 11:32:21.000 006 22463.78 154.46 41467.04 88888.00 2024-01-06 11:32:22.000 006 22463.81 154.47 41467.08 88888.00 2024-01-06 11:32:23.000 006 22463.83 154.47 41467.15 88888.00 2024-01-06 11:32:24.000 006 22463.85 154.45 41467.18 88888.00 2024-01-06 11:32:25.000 006 22463.84 154.43 41467.16 47544.32 2024-01-06 11:32:26.000 006 22463.77 154.39 41467.07 88888.00 2024-01-06 11:32:27.000 006 22463.69 154.39 41467.01 88888.00 2024-01-06 11:32:28.000 006 22463.69 154.43 41467.01 88888.00 2024-01-06 11:32:29.000 006 22463.70 154.41 41467.02 88888.00 2024-01-06 11:32:30.000 006 22463.73 154.35 41467.03 47544.32 2024-01-06 11:32:31.000 006 22463.74 154.31 41467.02 88888.00 2024-01-06 11:32:32.000 006 22463.72 154.29 41467.00 88888.00 2024-01-06 11:32:33.000 006 22463.74 154.32 41467.05 88888.00 2024-01-06 11:32:34.000 006 22463.78 154.38 41467.09 88888.00 2024-01-06 11:32:35.000 006 22463.81 154.40 41467.09 47544.33 2024-01-06 11:32:36.000 006 22463.83 154.39 41467.09 88888.00 2024-01-06 11:32:37.000 006 22463.85 154.36 41467.03 88888.00 2024-01-06 11:32:38.000 006 22463.83 154.30 41466.94 88888.00 2024-01-06 11:32:39.000 006 22463.83 154.29 41466.94 88888.00 2024-01-06 11:32:40.000 006 22463.83 154.29 41467.01 47544.33 2024-01-06 11:32:41.000 006 22463.80 154.29 41467.06 88888.00 2024-01-06 11:32:42.000 006 22463.79 154.31 41467.11 88888.00 2024-01-06 11:32:43.000 006 22463.78 154.35 41467.10 88888.00 2024-01-06 11:32:44.000 006 22463.78 154.38 41467.10 88888.00 2024-01-06 11:32:45.000 006 22463.82 154.37 41467.13 47544.32 2024-01-06 11:32:46.000 006 22463.87 154.31 41467.13 88888.00 2024-01-06 11:32:47.000 006 22463.86 154.25 41467.12 88888.00 2024-01-06 11:32:48.000 006 22463.82 154.26 41467.12 88888.00 2024-01-06 11:32:49.000 006 22463.81 154.31 41467.11 88888.00 2024-01-06 11:32:50.000 006 22463.80 154.31 41467.14 47544.29 2024-01-06 11:32:51.000 006 22463.75 154.29 41467.15 88888.00 2024-01-06 11:32:52.000 006 22463.73 154.31 41467.15 88888.00 2024-01-06 11:32:53.000 006 22463.73 154.36 41467.17 88888.00 2024-01-06 11:32:54.000 006 22463.71 154.34 41467.16 88888.00 2024-01-06 11:32:55.000 006 22463.72 154.28 41467.13 47544.26 2024-01-06 11:32:56.000 006 22463.75 154.26 41467.13 88888.00 2024-01-06 11:32:57.000 006 22463.75 154.28 41467.16 88888.00 2024-01-06 11:32:58.000 006 22463.72 154.31 41467.17 88888.00 2024-01-06 11:32:59.000 006 22463.69 154.35 41467.16 88888.00 2024-01-06 11:33:00.000 006 22463.72 154.37 41467.14 47544.26 2024-01-06 11:33:01.000 006 22463.74 154.36 41467.10 88888.00 2024-01-06 11:33:02.000 006 22463.70 154.34 41467.01 88888.00 2024-01-06 11:33:03.000 006 22463.62 154.32 41466.96 88888.00 2024-01-06 11:33:04.000 006 22463.59 154.31 41466.98 88888.00 2024-01-06 11:33:05.000 006 22463.59 154.31 41466.98 47544.17 2024-01-06 11:33:06.000 006 22463.60 154.35 41467.05 88888.00 2024-01-06 11:33:07.000 006 22463.63 154.43 41467.18 88888.00 2024-01-06 11:33:08.000 006 22463.63 154.47 41467.17 88888.00 2024-01-06 11:33:09.000 006 22463.61 154.46 41467.04 88888.00 2024-01-06 11:33:10.000 006 22463.60 154.44 41466.94 47544.16 2024-01-06 11:33:11.000 006 22463.58 154.43 41466.96 88888.00 2024-01-06 11:33:12.000 006 22463.54 154.43 41467.02 88888.00 2024-01-06 11:33:13.000 006 22463.53 154.43 41467.00 88888.00 2024-01-06 11:33:14.000 006 22463.56 154.43 41466.99 88888.00 2024-01-06 11:33:15.000 006 22463.62 154.47 41467.04 47544.12 2024-01-06 11:33:16.000 006 22463.65 154.51 41467.05 88888.00 2024-01-06 11:33:17.000 006 22463.63 154.49 41467.01 88888.00 2024-01-06 11:33:18.000 006 22463.56 154.43 41466.95 88888.00 2024-01-06 11:33:19.000 006 22463.52 154.43 41466.89 88888.00 2024-01-06 11:33:20.000 006 22463.54 154.47 41466.92 47544.10 2024-01-06 11:33:21.000 006 22463.52 154.46 41466.98 88888.00 2024-01-06 11:33:22.000 006 22463.51 154.41 41467.01 88888.00 2024-01-06 11:33:23.000 006 22463.57 154.45 41467.03 88888.00 2024-01-06 11:33:24.000 006 22463.61 154.53 41466.99 88888.00 2024-01-06 11:33:25.000 006 22463.59 154.54 41466.89 47544.12 2024-01-06 11:33:26.000 006 22463.56 154.51 41466.86 88888.00 2024-01-06 11:33:27.000 006 22463.52 154.49 41466.89 88888.00 2024-01-06 11:33:28.000 006 22463.50 154.47 41466.88 88888.00 2024-01-06 11:33:29.000 006 22463.47 154.48 41466.82 88888.00 2024-01-06 11:33:30.000 006 22463.42 154.44 41466.80 47544.09 2024-01-06 11:33:31.000 006 22463.42 154.39 41466.84 88888.00 2024-01-06 11:33:32.000 006 22463.47 154.38 41466.89 88888.00 2024-01-06 11:33:33.000 006 22463.55 154.38 41466.93 88888.00 2024-01-06 11:33:34.000 006 22463.64 154.40 41466.93 88888.00 2024-01-06 11:33:35.000 006 22463.70 154.44 41466.91 47544.12 2024-01-06 11:33:36.000 006 22463.70 154.42 41466.93 88888.00 2024-01-06 11:33:37.000 006 22463.62 154.32 41466.93 88888.00 2024-01-06 11:33:38.000 006 22463.54 154.26 41466.89 88888.00 2024-01-06 11:33:39.000 006 22463.55 154.28 41466.86 88888.00 2024-01-06 11:33:40.000 006 22463.61 154.35 41466.86 47544.12 2024-01-06 11:33:41.000 006 22463.62 154.38 41466.83 88888.00 2024-01-06 11:33:42.000 006 22463.60 154.37 41466.79 88888.00 2024-01-06 11:33:43.000 006 22463.64 154.35 41466.77 88888.00 2024-01-06 11:33:44.000 006 22463.72 154.38 41466.78 88888.00 2024-01-06 11:33:45.000 006 22463.74 154.40 41466.75 47544.15 2024-01-06 11:33:46.000 006 22463.69 154.31 41466.64 88888.00 2024-01-06 11:33:47.000 006 22463.63 154.26 41466.57 88888.00 2024-01-06 11:33:48.000 006 22463.65 154.33 41466.63 88888.00 2024-01-06 11:33:49.000 006 22463.69 154.36 41466.66 88888.00 2024-01-06 11:33:50.000 006 22463.74 154.32 41466.65 47544.13 2024-01-06 11:33:51.000 006 22463.76 154.29 41466.69 88888.00 2024-01-06 11:33:52.000 006 22463.74 154.21 41466.69 88888.00 2024-01-06 11:33:53.000 006 22463.72 154.14 41466.67 88888.00 2024-01-06 11:33:54.000 006 22463.71 154.16 41466.68 88888.00 2024-01-06 11:33:55.000 006 22463.72 154.20 41466.71 47544.14 2024-01-06 11:33:56.000 006 22463.76 154.22 41466.73 88888.00 2024-01-06 11:33:57.000 006 22463.80 154.25 41466.74 88888.00 2024-01-06 11:33:58.000 006 22463.81 154.27 41466.81 88888.00 2024-01-06 11:33:59.000 006 22463.81 154.26 41466.93 88888.00 2024-01-06 11:34:00.000 006 22463.85 154.25 41467.02 47544.12 2024-01-06 11:34:01.000 006 22463.86 154.23 41466.98 88888.00 2024-01-06 11:34:02.000 006 22463.76 154.21 41466.84 88888.00 2024-01-06 11:34:03.000 006 22463.66 154.18 41466.73 88888.00 2024-01-06 11:34:04.000 006 22463.66 154.20 41466.72 88888.00 2024-01-06 11:34:05.000 006 22463.72 154.24 41466.79 47544.10 2024-01-06 11:34:06.000 006 22463.76 154.29 41466.82 88888.00 2024-01-06 11:34:07.000 006 22463.78 154.30 41466.77 88888.00 2024-01-06 11:34:08.000 006 22463.76 154.22 41466.66 88888.00 2024-01-06 11:34:09.000 006 22463.70 154.14 41466.55 88888.00 2024-01-06 11:34:10.000 006 22463.68 154.13 41466.61 47544.15 2024-01-06 11:34:11.000 006 22463.67 154.16 41466.73 88888.00 2024-01-06 11:34:12.000 006 22463.68 154.20 41466.76 88888.00 2024-01-06 11:34:13.000 006 22463.71 154.26 41466.77 88888.00 2024-01-06 11:34:14.000 006 22463.72 154.29 41466.78 88888.00 2024-01-06 11:34:15.000 006 22463.68 154.28 41466.76 47544.11 2024-01-06 11:34:16.000 006 22463.66 154.24 41466.73 88888.00 2024-01-06 11:34:17.000 006 22463.65 154.19 41466.73 88888.00 2024-01-06 11:34:18.000 006 22463.67 154.22 41466.85 88888.00 2024-01-06 11:34:19.000 006 22463.70 154.27 41466.97 88888.00 2024-01-06 11:34:20.000 006 22463.67 154.25 41466.92 47544.08 2024-01-06 11:34:21.000 006 22463.64 154.19 41466.83 88888.00 2024-01-06 11:34:22.000 006 22463.65 154.18 41466.78 88888.00 2024-01-06 11:34:23.000 006 22463.71 154.20 41466.69 88888.00 2024-01-06 11:34:24.000 006 22463.74 154.21 41466.64 88888.00 2024-01-06 11:34:25.000 006 22463.73 154.19 41466.64 47544.09 2024-01-06 11:34:26.000 006 22463.67 154.14 41466.59 88888.00 2024-01-06 11:34:27.000 006 22463.59 154.12 41466.47 88888.00 2024-01-06 11:34:28.000 006 22463.56 154.16 41466.49 88888.00 2024-01-06 11:34:29.000 006 22463.60 154.23 41466.66 88888.00 2024-01-06 11:34:30.000 006 22463.66 154.28 41466.80 47544.08 2024-01-06 11:34:31.000 006 22463.69 154.32 41466.79 88888.00 2024-01-06 11:34:32.000 006 22463.66 154.33 41466.73 88888.00 2024-01-06 11:34:33.000 006 22463.58 154.28 41466.64 88888.00 2024-01-06 11:34:34.000 006 22463.54 154.24 41466.56 88888.00 2024-01-06 11:34:35.000 006 22463.62 154.26 41466.59 47544.07 2024-01-06 11:34:36.000 006 22463.73 154.28 41466.72 88888.00 2024-01-06 11:34:37.000 006 22463.75 154.28 41466.82 88888.00 2024-01-06 11:34:38.000 006 22463.69 154.31 41466.87 88888.00 2024-01-06 11:34:39.000 006 22463.66 154.37 41466.87 88888.00 2024-01-06 11:34:40.000 006 22463.65 154.38 41466.84 47544.07 2024-01-06 11:34:41.000 006 22463.61 154.29 41466.80 88888.00 2024-01-06 11:34:42.000 006 22463.58 154.21 41466.81 88888.00 2024-01-06 11:34:43.000 006 22463.58 154.25 41466.87 88888.00 2024-01-06 11:34:44.000 006 22463.58 154.29 41466.87 88888.00 2024-01-06 11:34:45.000 006 22463.57 154.26 41466.82 47544.00 2024-01-06 11:34:46.000 006 22463.60 154.24 41466.81 88888.00 2024-01-06 11:34:47.000 006 22463.62 154.24 41466.82 88888.00 2024-01-06 11:34:48.000 006 22463.58 154.24 41466.79 88888.00 2024-01-06 11:34:49.000 006 22463.53 154.31 41466.77 88888.00 2024-01-06 11:34:50.000 006 22463.52 154.36 41466.73 47543.97 2024-01-06 11:34:51.000 006 22463.53 154.31 41466.68 88888.00 2024-01-06 11:34:52.000 006 22463.53 154.25 41466.66 88888.00 2024-01-06 11:34:53.000 006 22463.52 154.27 41466.66 88888.00 2024-01-06 11:34:54.000 006 22463.54 154.38 41466.68 88888.00 2024-01-06 11:34:55.000 006 22463.56 154.47 41466.76 47543.92 2024-01-06 11:34:56.000 006 22463.54 154.47 41466.80 88888.00 2024-01-06 11:34:57.000 006 22463.53 154.42 41466.79 88888.00 2024-01-06 11:34:58.000 006 22463.52 154.37 41466.78 88888.00 2024-01-06 11:34:59.000 006 22463.50 154.30 41466.81 88888.00 2024-01-06 11:35:00.000 006 22463.44 154.26 41466.82 47543.91 2024-01-06 11:35:01.000 006 22463.39 154.25 41466.79 88888.00 2024-01-06 11:35:02.000 006 22463.42 154.27 41466.80 88888.00 2024-01-06 11:35:03.000 006 22463.50 154.32 41466.83 88888.00 2024-01-06 11:35:04.000 006 22463.49 154.31 41466.73 88888.00 2024-01-06 11:35:05.000 006 22463.42 154.24 41466.57 47543.90 2024-01-06 11:35:06.000 006 22463.38 154.21 41466.50 88888.00 2024-01-06 11:35:07.000 006 22463.42 154.25 41466.56 88888.00 2024-01-06 11:35:08.000 006 22463.53 154.28 41466.72 88888.00 2024-01-06 11:35:09.000 006 22463.57 154.24 41466.86 88888.00 2024-01-06 11:35:10.000 006 22463.55 154.16 41466.92 47543.90 2024-01-06 11:35:11.000 006 22463.56 154.17 41467.00 88888.00 2024-01-06 11:35:12.000 006 22463.58 154.20 41467.04 88888.00 2024-01-06 11:35:13.000 006 22463.54 154.18 41466.97 88888.00 2024-01-06 11:35:14.000 006 22463.51 154.13 41466.93 88888.00 2024-01-06 11:35:15.000 006 22463.52 154.06 41466.90 47543.93 2024-01-06 11:35:16.000 006 22463.49 153.96 41466.82 88888.00 2024-01-06 11:35:17.000 006 22463.44 153.91 41466.75 88888.00 2024-01-06 11:35:18.000 006 22463.48 153.96 41466.79 88888.00 2024-01-06 11:35:19.000 006 22463.57 154.05 41466.87 88888.00 2024-01-06 11:35:20.000 006 22463.62 154.11 41466.89 47543.92 2024-01-06 11:35:21.000 006 22463.62 154.11 41466.84 88888.00 2024-01-06 11:35:22.000 006 22463.63 154.14 41466.81 88888.00 2024-01-06 11:35:23.000 006 22463.60 154.18 41466.77 88888.00 2024-01-06 11:35:24.000 006 22463.53 154.17 41466.69 88888.00 2024-01-06 11:35:25.000 006 22463.50 154.16 41466.68 47543.89 2024-01-06 11:35:26.000 006 22463.56 154.16 41466.73 88888.00 2024-01-06 11:35:27.000 006 22463.61 154.19 41466.79 88888.00 2024-01-06 11:35:28.000 006 22463.65 154.28 41466.85 88888.00 2024-01-06 11:35:29.000 006 22463.67 154.35 41466.83 88888.00 2024-01-06 11:35:30.000 006 22463.65 154.34 41466.71 47543.84 2024-01-06 11:35:31.000 006 22463.59 154.26 41466.62 88888.00 2024-01-06 11:35:32.000 006 22463.50 154.18 41466.63 88888.00 2024-01-06 11:35:33.000 006 22463.43 154.16 41466.70 88888.00 2024-01-06 11:35:34.000 006 22463.46 154.20 41466.73 88888.00 2024-01-06 11:35:35.000 006 22463.53 154.27 41466.73 47543.77 2024-01-06 11:35:36.000 006 22463.54 154.35 41466.70 88888.00 2024-01-06 11:35:37.000 006 22463.52 154.41 41466.62 88888.00 2024-01-06 11:35:38.000 006 22463.52 154.41 41466.57 88888.00 2024-01-06 11:35:39.000 006 22463.50 154.36 41466.59 88888.00 2024-01-06 11:35:40.000 006 22463.43 154.31 41466.57 47543.75 2024-01-06 11:35:41.000 006 22463.38 154.34 41466.52 88888.00 2024-01-06 11:35:42.000 006 22463.38 154.42 41466.54 88888.00 2024-01-06 11:35:43.000 006 22463.38 154.44 41466.63 88888.00 2024-01-06 11:35:44.000 006 22463.40 154.45 41466.75 88888.00 2024-01-06 11:35:45.000 006 22463.43 154.54 41466.86 47543.72 2024-01-06 11:35:46.000 006 22463.42 154.58 41466.84 88888.00 2024-01-06 11:35:47.000 006 22463.37 154.50 41466.73 88888.00 2024-01-06 11:35:48.000 006 22463.36 154.40 41466.65 88888.00 2024-01-06 11:35:49.000 006 22463.33 154.34 41466.57 88888.00 2024-01-06 11:35:50.000 006 22463.30 154.31 41466.48 47543.73 2024-01-06 11:35:51.000 006 22463.31 154.32 41466.46 88888.00 2024-01-06 11:35:52.000 006 22463.35 154.35 41466.53 88888.00 2024-01-06 11:35:53.000 006 22463.38 154.39 41466.56 88888.00 2024-01-06 11:35:54.000 006 22463.40 154.43 41466.55 88888.00 2024-01-06 11:35:55.000 006 22463.40 154.43 41466.56 47543.77 2024-01-06 11:35:56.000 006 22463.37 154.39 41466.57 88888.00 2024-01-06 11:35:57.000 006 22463.35 154.31 41466.54 88888.00 2024-01-06 11:35:58.000 006 22463.36 154.28 41466.50 88888.00 2024-01-06 11:35:59.000 006 22463.38 154.28 41466.50 88888.00 2024-01-06 11:36:00.000 006 22463.40 154.27 41466.56 47543.83 2024-01-06 11:36:01.000 006 22463.46 154.28 41466.65 88888.00 2024-01-06 11:36:02.000 006 22463.51 154.33 41466.71 88888.00 2024-01-06 11:36:03.000 006 22463.53 154.35 41466.73 88888.00 2024-01-06 11:36:04.000 006 22463.56 154.30 41466.72 88888.00 2024-01-06 11:36:05.000 006 22463.58 154.23 41466.67 47543.81 2024-01-06 11:36:06.000 006 22463.58 154.17 41466.61 88888.00 2024-01-06 11:36:07.000 006 22463.56 154.14 41466.57 88888.00 2024-01-06 11:36:08.000 006 22463.48 154.16 41466.61 88888.00 2024-01-06 11:36:09.000 006 22463.42 154.20 41466.74 88888.00 2024-01-06 11:36:10.000 006 22463.44 154.21 41466.82 47543.81 2024-01-06 11:36:11.000 006 22463.50 154.20 41466.75 88888.00 2024-01-06 11:36:12.000 006 22463.56 154.20 41466.72 88888.00 2024-01-06 11:36:13.000 006 22463.57 154.19 41466.79 88888.00 2024-01-06 11:36:14.000 006 22463.53 154.16 41466.80 88888.00 2024-01-06 11:36:15.000 006 22463.51 154.14 41466.72 47543.83 2024-01-06 11:36:16.000 006 22463.52 154.10 41466.63 88888.00 2024-01-06 11:36:17.000 006 22463.56 154.10 41466.57 88888.00 2024-01-06 11:36:18.000 006 22463.60 154.17 41466.63 88888.00 2024-01-06 11:36:19.000 006 22463.62 154.25 41466.70 88888.00 2024-01-06 11:36:20.000 006 22463.60 154.24 41466.69 47543.80 2024-01-06 11:36:21.000 006 22463.57 154.17 41466.62 88888.00 2024-01-06 11:36:22.000 006 22463.53 154.08 41466.50 88888.00 2024-01-06 11:36:23.000 006 22463.52 154.01 41466.39 88888.00 2024-01-06 11:36:24.000 006 22463.49 153.99 41466.39 88888.00 2024-01-06 11:36:25.000 006 22463.49 154.03 41466.48 47543.80 2024-01-06 11:36:26.000 006 22463.56 154.06 41466.63 88888.00 2024-01-06 11:36:27.000 006 22463.63 154.06 41466.74 88888.00 2024-01-06 11:36:28.000 006 22463.62 154.04 41466.74 88888.00 2024-01-06 11:36:29.000 006 22463.59 154.07 41466.68 88888.00 2024-01-06 11:36:30.000 006 22463.56 154.07 41466.63 47543.78 2024-01-06 11:36:31.000 006 22463.55 154.04 41466.62 88888.00 2024-01-06 11:36:32.000 006 22463.56 154.01 41466.61 88888.00 2024-01-06 11:36:33.000 006 22463.56 153.98 41466.61 88888.00 2024-01-06 11:36:34.000 006 22463.59 153.99 41466.62 88888.00 2024-01-06 11:36:35.000 006 22463.62 154.03 41466.60 47543.80 2024-01-06 11:36:36.000 006 22463.59 154.03 41466.59 88888.00 2024-01-06 11:36:37.000 006 22463.57 154.00 41466.63 88888.00 2024-01-06 11:36:38.000 006 22463.53 153.96 41466.60 88888.00 2024-01-06 11:36:39.000 006 22463.52 153.94 41466.55 88888.00 2024-01-06 11:36:40.000 006 22463.56 153.93 41466.57 47543.79 2024-01-06 11:36:41.000 006 22463.62 153.92 41466.59 88888.00 2024-01-06 11:36:42.000 006 22463.62 153.97 41466.59 88888.00 2024-01-06 11:36:43.000 006 22463.60 154.06 41466.64 88888.00 2024-01-06 11:36:44.000 006 22463.61 154.11 41466.68 88888.00 2024-01-06 11:36:45.000 006 22463.60 154.08 41466.63 47543.76 2024-01-06 11:36:46.000 006 22463.57 154.01 41466.50 88888.00 2024-01-06 11:36:47.000 006 22463.52 153.94 41466.42 88888.00 2024-01-06 11:36:48.000 006 22463.49 153.90 41466.44 88888.00 2024-01-06 11:36:49.000 006 22463.48 153.93 41466.46 88888.00 2024-01-06 11:36:50.000 006 22463.50 153.99 41466.47 47543.74 2024-01-06 11:36:51.000 006 22463.53 154.04 41466.49 88888.00 2024-01-06 11:36:52.000 006 22463.52 154.06 41466.56 88888.00 2024-01-06 11:36:53.000 006 22463.48 154.07 41466.68 88888.00 2024-01-06 11:36:54.000 006 22463.46 154.09 41466.76 88888.00 2024-01-06 11:36:55.000 006 22463.45 154.08 41466.71 47543.74 2024-01-06 11:36:56.000 006 22463.44 154.05 41466.61 88888.00 2024-01-06 11:36:57.000 006 22463.45 154.02 41466.57 88888.00 2024-01-06 11:36:58.000 006 22463.47 154.01 41466.57 88888.00 2024-01-06 11:36:59.000 006 22463.49 154.02 41466.58 88888.00 2024-01-06 11:37:00.000 006 22463.53 154.04 41466.59 47543.75 2024-01-06 11:37:01.000 006 22463.54 154.05 41466.62 88888.00 2024-01-06 11:37:02.000 006 22463.49 154.02 41466.57 88888.00 2024-01-06 11:37:03.000 006 22463.42 153.96 41466.41 88888.00 2024-01-06 11:37:04.000 006 22463.41 153.93 41466.35 88888.00 2024-01-06 11:37:05.000 006 22463.44 153.96 41466.46 47543.75 2024-01-06 11:37:06.000 006 22463.47 153.97 41466.57 88888.00 2024-01-06 11:37:07.000 006 22463.51 153.93 41466.59 88888.00 2024-01-06 11:37:08.000 006 22463.54 153.92 41466.57 88888.00 2024-01-06 11:37:09.000 006 22463.55 153.93 41466.51 88888.00 2024-01-06 11:37:10.000 006 22463.54 153.93 41466.45 47543.75 2024-01-06 11:37:11.000 006 22463.53 153.88 41466.32 88888.00 2024-01-06 11:37:12.000 006 22463.52 153.83 41466.18 88888.00 2024-01-06 11:37:13.000 006 22463.53 153.81 41466.18 88888.00 2024-01-06 11:37:14.000 006 22463.57 153.75 41466.27 88888.00 2024-01-06 11:37:15.000 006 22463.58 153.70 41466.31 47543.73 2024-01-06 11:37:16.000 006 22463.58 153.71 41466.32 88888.00 2024-01-06 11:37:17.000 006 22463.58 153.73 41466.32 88888.00 2024-01-06 11:37:18.000 006 22463.60 153.76 41466.38 88888.00 2024-01-06 11:37:19.000 006 22463.61 153.81 41466.49 88888.00 2024-01-06 11:37:20.000 006 22463.57 153.84 41466.51 47543.70 2024-01-06 11:37:21.000 006 22463.51 153.80 41466.45 88888.00 2024-01-06 11:37:22.000 006 22463.48 153.76 41466.39 88888.00 2024-01-06 11:37:23.000 006 22463.47 153.78 41466.38 88888.00 2024-01-06 11:37:24.000 006 22463.48 153.82 41466.42 88888.00 2024-01-06 11:37:25.000 006 22463.50 153.88 41466.50 47543.66 2024-01-06 11:37:26.000 006 22463.56 153.93 41466.52 88888.00 2024-01-06 11:37:27.000 006 22463.59 153.93 41466.47 88888.00 2024-01-06 11:37:28.000 006 22463.55 153.92 41466.41 88888.00 2024-01-06 11:37:29.000 006 22463.47 153.94 41466.36 88888.00 2024-01-06 11:37:30.000 006 22463.38 153.97 41466.33 47543.59 2024-01-06 11:37:31.000 006 22463.31 153.99 41466.31 88888.00 2024-01-06 11:37:32.000 006 22463.29 154.04 41466.33 88888.00 2024-01-06 11:37:33.000 006 22463.28 154.13 41466.36 88888.00 2024-01-06 11:37:34.000 006 22463.25 154.17 41466.32 88888.00 2024-01-06 11:37:35.000 006 22463.23 154.14 41466.28 47543.53 2024-01-06 11:37:36.000 006 22463.22 154.11 41466.28 88888.00 2024-01-06 11:37:37.000 006 22463.18 154.11 41466.28 88888.00 2024-01-06 11:37:38.000 006 22463.14 154.14 41466.34 88888.00 2024-01-06 11:37:39.000 006 22463.17 154.17 41466.44 88888.00 2024-01-06 11:37:40.000 006 22463.24 154.17 41466.51 47543.47 2024-01-06 11:37:41.000 006 22463.22 154.21 41466.56 88888.00 2024-01-06 11:37:42.000 006 22463.14 154.27 41466.57 88888.00 2024-01-06 11:37:43.000 006 22463.13 154.30 41466.59 88888.00 2024-01-06 11:37:44.000 006 22463.17 154.32 41466.56 88888.00 2024-01-06 11:37:45.000 006 22463.13 154.31 41466.44 47543.50 2024-01-06 11:37:46.000 006 22463.08 154.27 41466.34 88888.00 2024-01-06 11:37:47.000 006 22463.11 154.22 41466.34 88888.00 2024-01-06 11:37:48.000 006 22463.13 154.18 41466.33 88888.00 2024-01-06 11:37:49.000 006 22463.12 154.17 41466.36 88888.00 2024-01-06 11:37:50.000 006 22463.14 154.21 41466.46 47543.51 2024-01-06 11:37:51.000 006 22463.18 154.22 41466.50 88888.00 2024-01-06 11:37:52.000 006 22463.20 154.20 41466.41 88888.00 2024-01-06 11:37:53.000 006 22463.19 154.18 41466.31 88888.00 2024-01-06 11:37:54.000 006 22463.20 154.14 41466.30 88888.00 2024-01-06 11:37:55.000 006 22463.25 154.11 41466.38 47543.54 2024-01-06 11:37:56.000 006 22463.30 154.11 41466.47 88888.00 2024-01-06 11:37:57.000 006 22463.35 154.11 41466.53 88888.00 2024-01-06 11:37:58.000 006 22463.40 154.12 41466.60 88888.00 2024-01-06 11:37:59.000 006 22463.40 154.10 41466.62 88888.00 2024-01-06 11:38:00.000 006 22463.33 154.00 41466.52 47543.58 2024-01-06 11:38:01.000 006 22463.29 153.89 41466.38 88888.00 2024-01-06 11:38:02.000 006 22463.29 153.85 41466.34 88888.00 2024-01-06 11:38:03.000 006 22463.28 153.88 41466.41 88888.00 2024-01-06 11:38:04.000 006 22463.24 153.90 41466.51 88888.00 2024-01-06 11:38:05.000 006 22463.27 153.91 41466.57 47543.54 2024-01-06 11:38:06.000 006 22463.34 153.96 41466.59 88888.00 2024-01-06 11:38:07.000 006 22463.39 154.01 41466.56 88888.00 2024-01-06 11:38:08.000 006 22463.39 153.99 41466.51 88888.00 2024-01-06 11:38:09.000 006 22463.33 153.91 41466.43 88888.00 2024-01-06 11:38:10.000 006 22463.23 153.84 41466.39 47543.54 2024-01-06 11:38:11.000 006 22463.17 153.82 41466.41 88888.00 2024-01-06 11:38:12.000 006 22463.19 153.83 41466.45 88888.00 2024-01-06 11:38:13.000 006 22463.25 153.83 41466.52 88888.00 2024-01-06 11:38:14.000 006 22463.27 153.84 41466.62 88888.00 2024-01-06 11:38:15.000 006 22463.24 153.84 41466.69 47543.52 2024-01-06 11:38:16.000 006 22463.20 153.86 41466.65 88888.00 2024-01-06 11:38:17.000 006 22463.18 153.89 41466.56 88888.00 2024-01-06 11:38:18.000 006 22463.18 153.83 41466.46 88888.00 2024-01-06 11:38:19.000 006 22463.19 153.71 41466.39 88888.00 2024-01-06 11:38:20.000 006 22463.20 153.68 41466.37 47543.49 2024-01-06 11:38:21.000 006 22463.20 153.72 41466.41 88888.00 2024-01-06 11:38:22.000 006 22463.19 153.74 41466.47 88888.00 2024-01-06 11:38:23.000 006 22463.21 153.76 41466.52 88888.00 2024-01-06 11:38:24.000 006 22463.24 153.78 41466.62 88888.00 2024-01-06 11:38:25.000 006 22463.23 153.79 41466.67 47543.49 2024-01-06 11:38:26.000 006 22463.18 153.72 41466.57 88888.00 2024-01-06 11:38:27.000 006 22463.19 153.63 41466.50 88888.00 2024-01-06 11:38:28.000 006 22463.26 153.65 41466.52 88888.00 2024-01-06 11:38:29.000 006 22463.30 153.70 41466.47 88888.00 2024-01-06 11:38:30.000 006 22463.27 153.69 41466.43 47543.46 2024-01-06 11:38:31.000 006 22463.27 153.68 41466.51 88888.00 2024-01-06 11:38:32.000 006 22463.29 153.72 41466.57 88888.00 2024-01-06 11:38:33.000 006 22463.29 153.75 41466.57 88888.00 2024-01-06 11:38:34.000 006 22463.28 153.76 41466.57 88888.00 2024-01-06 11:38:35.000 006 22463.25 153.72 41466.59 47543.47 2024-01-06 11:38:36.000 006 22463.22 153.69 41466.60 88888.00 2024-01-06 11:38:37.000 006 22463.23 153.71 41466.60 88888.00 2024-01-06 11:38:38.000 006 22463.26 153.76 41466.56 88888.00 2024-01-06 11:38:39.000 006 22463.26 153.78 41466.53 88888.00 2024-01-06 11:38:40.000 006 22463.27 153.74 41466.59 47543.49 2024-01-06 11:38:41.000 006 22463.33 153.72 41466.69 88888.00 2024-01-06 11:38:42.000 006 22463.40 153.75 41466.76 88888.00 2024-01-06 11:38:43.000 006 22463.43 153.82 41466.77 88888.00 2024-01-06 11:38:44.000 006 22463.40 153.83 41466.69 88888.00 2024-01-06 11:38:45.000 006 22463.38 153.76 41466.59 47543.55 2024-01-06 11:38:46.000 006 22463.40 153.69 41466.51 88888.00 2024-01-06 11:38:47.000 006 22463.45 153.71 41466.54 88888.00 2024-01-06 11:38:48.000 006 22463.49 153.74 41466.63 88888.00 2024-01-06 11:38:49.000 006 22463.49 153.70 41466.70 88888.00 2024-01-06 11:38:50.000 006 22463.49 153.62 41466.73 47543.52 2024-01-06 11:38:51.000 006 22463.50 153.58 41466.69 88888.00 2024-01-06 11:38:52.000 006 22463.47 153.57 41466.57 88888.00 2024-01-06 11:38:53.000 006 22463.41 153.59 41466.45 88888.00 2024-01-06 11:38:54.000 006 22463.41 153.61 41466.44 88888.00 2024-01-06 11:38:55.000 006 22463.44 153.59 41466.52 47543.51 2024-01-06 11:38:56.000 006 22463.43 153.56 41466.59 88888.00 2024-01-06 11:38:57.000 006 22463.42 153.53 41466.57 88888.00 2024-01-06 11:38:58.000 006 22463.44 153.50 41466.52 88888.00 2024-01-06 11:38:59.000 006 22463.43 153.47 41466.48 88888.00 2024-01-06 11:39:00.000 006 22463.41 153.42 41466.45 47543.51 2024-01-06 11:39:01.000 006 22463.43 153.41 41466.46 88888.00 2024-01-06 11:39:02.000 006 22463.47 153.46 41466.49 88888.00 2024-01-06 11:39:03.000 006 22463.46 153.54 41466.47 88888.00 2024-01-06 11:39:04.000 006 22463.46 153.60 41466.44 88888.00 2024-01-06 11:39:05.000 006 22463.49 153.60 41466.48 47543.52 2024-01-06 11:39:06.000 006 22463.50 153.58 41466.51 88888.00 2024-01-06 11:39:07.000 006 22463.45 153.56 41466.45 88888.00 2024-01-06 11:39:08.000 006 22463.43 153.50 41466.31 88888.00 2024-01-06 11:39:09.000 006 22463.45 153.41 41466.15 88888.00 2024-01-06 11:39:10.000 006 22463.45 153.36 41466.05 47543.51 2024-01-06 11:39:11.000 006 22463.47 153.41 41466.06 88888.00 2024-01-06 11:39:12.000 006 22463.52 153.47 41466.16 88888.00 2024-01-06 11:39:13.000 006 22463.58 153.47 41466.25 88888.00 2024-01-06 11:39:14.000 006 22463.62 153.44 41466.30 88888.00 2024-01-06 11:39:15.000 006 22463.61 153.46 41466.38 47543.53 2024-01-06 11:39:16.000 006 22463.59 153.47 41466.44 88888.00 2024-01-06 11:39:17.000 006 22463.60 153.42 41466.44 88888.00 2024-01-06 11:39:18.000 006 22463.62 153.35 41466.44 88888.00 2024-01-06 11:39:19.000 006 22463.58 153.34 41466.48 88888.00 2024-01-06 11:39:20.000 006 22463.55 153.38 41466.52 47543.50 2024-01-06 11:39:21.000 006 22463.56 153.45 41466.54 88888.00 2024-01-06 11:39:22.000 006 22463.56 153.50 41466.50 88888.00 2024-01-06 11:39:23.000 006 22463.53 153.51 41466.40 88888.00 2024-01-06 11:39:24.000 006 22463.54 153.49 41466.34 88888.00 2024-01-06 11:39:25.000 006 22463.55 153.48 41466.29 47543.45 2024-01-06 11:39:26.000 006 22463.52 153.50 41466.18 88888.00 2024-01-06 11:39:27.000 006 22463.50 153.54 41466.11 88888.00 2024-01-06 11:39:28.000 006 22463.49 153.55 41466.21 88888.00 2024-01-06 11:39:29.000 006 22463.50 153.57 41466.38 88888.00 2024-01-06 11:39:30.000 006 22463.52 153.61 41466.46 47543.44 2024-01-06 11:39:31.000 006 22463.53 153.64 41466.44 88888.00 2024-01-06 11:39:32.000 006 22463.50 153.61 41466.39 88888.00 2024-01-06 11:39:33.000 006 22463.42 153.57 41466.33 88888.00 2024-01-06 11:39:34.000 006 22463.34 153.57 41466.29 88888.00 2024-01-06 11:39:35.000 006 22463.32 153.58 41466.25 47543.39 2024-01-06 11:39:36.000 006 22463.34 153.56 41466.25 88888.00 2024-01-06 11:39:37.000 006 22463.35 153.55 41466.31 88888.00 2024-01-06 11:39:38.000 006 22463.38 153.58 41466.33 88888.00 2024-01-06 11:39:39.000 006 22463.40 153.61 41466.30 88888.00 2024-01-06 11:39:40.000 006 22463.42 153.62 41466.23 47543.41 2024-01-06 11:39:41.000 006 22463.42 153.60 41466.24 88888.00 2024-01-06 11:39:42.000 006 22463.42 153.56 41466.35 88888.00 2024-01-06 11:39:43.000 006 22463.41 153.54 41466.41 88888.00 2024-01-06 11:39:44.000 006 22463.42 153.54 41466.42 88888.00 2024-01-06 11:39:45.000 006 22463.44 153.54 41466.41 47543.45 2024-01-06 11:39:46.000 006 22463.43 153.54 41466.38 88888.00 2024-01-06 11:39:47.000 006 22463.43 153.57 41466.35 88888.00 2024-01-06 11:39:48.000 006 22463.42 153.60 41466.35 88888.00 2024-01-06 11:39:49.000 006 22463.38 153.59 41466.32 88888.00 2024-01-06 11:39:50.000 006 22463.35 153.54 41466.30 47543.46 2024-01-06 11:39:51.000 006 22463.36 153.48 41466.36 88888.00 2024-01-06 11:39:52.000 006 22463.41 153.45 41466.48 88888.00 2024-01-06 11:39:53.000 006 22463.46 153.43 41466.50 88888.00 2024-01-06 11:39:54.000 006 22463.47 153.45 41466.42 88888.00 2024-01-06 11:39:55.000 006 22463.48 153.46 41466.34 47543.50 2024-01-06 11:39:56.000 006 22463.51 153.44 41466.36 88888.00 2024-01-06 11:39:57.000 006 22463.54 153.39 41466.44 88888.00 2024-01-06 11:39:58.000 006 22463.52 153.34 41466.43 88888.00 2024-01-06 11:39:59.000 006 22463.48 153.34 41466.37 88888.00 2024-01-06 11:40:00.000 006 22463.47 153.38 41466.34 47543.51 2024-01-06 11:40:01.000 006 22463.48 153.40 41466.33 88888.00 2024-01-06 11:40:02.000 006 22463.50 153.40 41466.39 88888.00 2024-01-06 11:40:03.000 006 22463.50 153.46 41466.49 88888.00 2024-01-06 11:40:04.000 006 22463.48 153.51 41466.48 88888.00 2024-01-06 11:40:05.000 006 22463.40 153.46 41466.32 47543.49 2024-01-06 11:40:06.000 006 22463.33 153.34 41466.16 88888.00 2024-01-06 11:40:07.000 006 22463.31 153.29 41466.09 88888.00 2024-01-06 11:40:08.000 006 22463.34 153.32 41466.09 88888.00 2024-01-06 11:40:09.000 006 22463.35 153.37 41466.17 88888.00 2024-01-06 11:40:10.000 006 22463.35 153.42 41466.31 47543.41 2024-01-06 11:40:11.000 006 22463.39 153.48 41466.44 88888.00 2024-01-06 11:40:12.000 006 22463.43 153.49 41466.45 88888.00 2024-01-06 11:40:13.000 006 22463.41 153.44 41466.35 88888.00 2024-01-06 11:40:14.000 006 22463.36 153.43 41466.27 88888.00 2024-01-06 11:40:15.000 006 22463.35 153.44 41466.19 47543.37 2024-01-06 11:40:16.000 006 22463.37 153.41 41466.09 88888.00 2024-01-06 11:40:17.000 006 22463.37 153.37 41466.06 88888.00 2024-01-06 11:40:18.000 006 22463.33 153.38 41466.16 88888.00 2024-01-06 11:40:19.000 006 22463.32 153.43 41466.27 88888.00 2024-01-06 11:40:20.000 006 22463.32 153.45 41466.28 47543.39 2024-01-06 11:40:21.000 006 22463.32 153.45 41466.24 88888.00 2024-01-06 11:40:22.000 006 22463.27 153.47 41466.26 88888.00 2024-01-06 11:40:23.000 006 22463.21 153.47 41466.27 88888.00 2024-01-06 11:40:24.000 006 22463.20 153.45 41466.21 88888.00 2024-01-06 11:40:25.000 006 22463.26 153.47 41466.14 47543.32 2024-01-06 11:40:26.000 006 22463.29 153.47 41466.07 88888.00 2024-01-06 11:40:27.000 006 22463.28 153.42 41466.07 88888.00 2024-01-06 11:40:28.000 006 22463.28 153.36 41466.12 88888.00 2024-01-06 11:40:29.000 006 22463.31 153.34 41466.20 88888.00 2024-01-06 11:40:30.000 006 22463.36 153.33 41466.26 47543.37 2024-01-06 11:40:31.000 006 22463.36 153.30 41466.25 88888.00 2024-01-06 11:40:32.000 006 22463.32 153.26 41466.23 88888.00 2024-01-06 11:40:33.000 006 22463.30 153.22 41466.23 88888.00 2024-01-06 11:40:34.000 006 22463.28 153.21 41466.18 88888.00 2024-01-06 11:40:35.000 006 22463.28 153.20 41466.17 47543.38 2024-01-06 11:40:36.000 006 22463.29 153.19 41466.21 88888.00 2024-01-06 11:40:37.000 006 22463.32 153.22 41466.26 88888.00 2024-01-06 11:40:38.000 006 22463.35 153.27 41466.32 88888.00 2024-01-06 11:40:39.000 006 22463.39 153.29 41466.34 88888.00 2024-01-06 11:40:40.000 006 22463.39 153.23 41466.30 47543.35 2024-01-06 11:40:41.000 006 22463.37 153.15 41466.25 88888.00 2024-01-06 11:40:42.000 006 22463.38 153.16 41466.25 88888.00 2024-01-06 11:40:43.000 006 22463.43 153.23 41466.26 88888.00 2024-01-06 11:40:44.000 006 22463.45 153.27 41466.21 88888.00 2024-01-06 11:40:45.000 006 22463.45 153.25 41466.16 47543.35 2024-01-06 11:40:46.000 006 22463.43 153.20 41466.19 88888.00 2024-01-06 11:40:47.000 006 22463.38 153.18 41466.26 88888.00 2024-01-06 11:40:48.000 006 22463.35 153.18 41466.27 88888.00 2024-01-06 11:40:49.000 006 22463.38 153.19 41466.27 88888.00 2024-01-06 11:40:50.000 006 22463.44 153.23 41466.30 47543.36 2024-01-06 11:40:51.000 006 22463.47 153.26 41466.31 88888.00 2024-01-06 11:40:52.000 006 22463.48 153.23 41466.31 88888.00 2024-01-06 11:40:53.000 006 22463.45 153.15 41466.25 88888.00 2024-01-06 11:40:54.000 006 22463.40 153.15 41466.18 88888.00 2024-01-06 11:40:55.000 006 22463.42 153.24 41466.21 47543.35 2024-01-06 11:40:56.000 006 22463.44 153.25 41466.25 88888.00 2024-01-06 11:40:57.000 006 22463.42 153.18 41466.23 88888.00 2024-01-06 11:40:58.000 006 22463.39 153.16 41466.24 88888.00 2024-01-06 11:40:59.000 006 22463.43 153.19 41466.28 88888.00 2024-01-06 11:41:00.000 006 22463.46 153.17 41466.28 47543.30 2024-01-06 11:41:01.000 006 22463.44 153.13 41466.27 88888.00 2024-01-06 11:41:02.000 006 22463.43 153.15 41466.27 88888.00 2024-01-06 11:41:03.000 006 22463.45 153.22 41466.23 88888.00 2024-01-06 11:41:04.000 006 22463.45 153.23 41466.14 88888.00 2024-01-06 11:41:05.000 006 22463.39 153.15 41466.03 47543.29 2024-01-06 11:41:06.000 006 22463.38 153.09 41466.06 88888.00 2024-01-06 11:41:07.000 006 22463.45 153.06 41466.16 88888.00 2024-01-06 11:41:08.000 006 22463.50 153.01 41466.16 88888.00 2024-01-06 11:41:09.000 006 22463.50 153.03 41466.13 88888.00 2024-01-06 11:41:10.000 006 22463.49 153.10 41466.16 47543.31 2024-01-06 11:41:11.000 006 22463.49 153.16 41466.22 88888.00 2024-01-06 11:41:12.000 006 22463.48 153.16 41466.25 88888.00 2024-01-06 11:41:13.000 006 22463.45 153.13 41466.21 88888.00 2024-01-06 11:41:14.000 006 22463.43 153.14 41466.17 88888.00 2024-01-06 11:41:15.000 006 22463.44 153.19 41466.15 47543.31 2024-01-06 11:41:16.000 006 22463.45 153.18 41466.12 88888.00 2024-01-06 11:41:17.000 006 22463.44 153.12 41466.08 88888.00 2024-01-06 11:41:18.000 006 22463.40 153.12 41466.10 88888.00 2024-01-06 11:41:19.000 006 22463.41 153.17 41466.12 88888.00 2024-01-06 11:41:20.000 006 22463.44 153.19 41466.10 47543.28 2024-01-06 11:41:21.000 006 22463.45 153.17 41466.11 88888.00 2024-01-06 11:41:22.000 006 22463.44 153.21 41466.19 88888.00 2024-01-06 11:41:23.000 006 22463.45 153.29 41466.27 88888.00 2024-01-06 11:41:24.000 006 22463.47 153.31 41466.28 88888.00 2024-01-06 11:41:25.000 006 22463.46 153.27 41466.25 47543.29 2024-01-06 11:41:26.000 006 22463.43 153.21 41466.21 88888.00 2024-01-06 11:41:27.000 006 22463.42 153.22 41466.23 88888.00 2024-01-06 11:41:28.000 006 22463.39 153.32 41466.22 88888.00 2024-01-06 11:41:29.000 006 22463.36 153.38 41466.15 88888.00 2024-01-06 11:41:30.000 006 22463.36 153.36 41466.12 47543.28 2024-01-06 11:41:31.000 006 22463.40 153.34 41466.17 88888.00 2024-01-06 11:41:32.000 006 22463.42 153.34 41466.21 88888.00 2024-01-06 11:41:33.000 006 22463.44 153.31 41466.23 88888.00 2024-01-06 11:41:34.000 006 22463.49 153.27 41466.30 88888.00 2024-01-06 11:41:35.000 006 22463.52 153.25 41466.34 47543.29 2024-01-06 11:41:36.000 006 22463.48 153.21 41466.29 88888.00 2024-01-06 11:41:37.000 006 22463.44 153.18 41466.20 88888.00 2024-01-06 11:41:38.000 006 22463.44 153.17 41466.12 88888.00 2024-01-06 11:41:39.000 006 22463.47 153.21 41466.13 88888.00 2024-01-06 11:41:40.000 006 22463.52 153.24 41466.25 47543.30 2024-01-06 11:41:41.000 006 22463.55 153.18 41466.34 88888.00 2024-01-06 11:41:42.000 006 22463.51 153.13 41466.32 88888.00 2024-01-06 11:41:43.000 006 22463.42 153.12 41466.23 88888.00 2024-01-06 11:41:44.000 006 22463.40 153.12 41466.15 88888.00 2024-01-06 11:41:45.000 006 22463.42 153.13 41466.13 47543.29 2024-01-06 11:41:46.000 006 22463.40 153.14 41466.12 88888.00 2024-01-06 11:41:47.000 006 22463.40 153.15 41466.12 88888.00 2024-01-06 11:41:48.000 006 22463.43 153.15 41466.18 88888.00 2024-01-06 11:41:49.000 006 22463.45 153.12 41466.25 88888.00 2024-01-06 11:41:50.000 006 22463.47 153.10 41466.31 47543.29 2024-01-06 11:41:51.000 006 22463.49 153.12 41466.31 88888.00 2024-01-06 11:41:52.000 006 22463.49 153.14 41466.31 88888.00 2024-01-06 11:41:53.000 006 22463.49 153.15 41466.34 88888.00 2024-01-06 11:41:54.000 006 22463.50 153.14 41466.38 88888.00 2024-01-06 11:41:55.000 006 22463.47 153.13 41466.38 47543.27 2024-01-06 11:41:56.000 006 22463.42 153.12 41466.37 88888.00 2024-01-06 11:41:57.000 006 22463.38 153.13 41466.31 88888.00 2024-01-06 11:41:58.000 006 22463.39 153.12 41466.23 88888.00 2024-01-06 11:41:59.000 006 22463.45 153.12 41466.25 88888.00 2024-01-06 11:42:00.000 006 22463.51 153.10 41466.31 47543.25 2024-01-06 11:42:01.000 006 22463.53 153.08 41466.34 88888.00 2024-01-06 11:42:02.000 006 22463.50 153.07 41466.34 88888.00 2024-01-06 11:42:03.000 006 22463.47 153.09 41466.34 88888.00 2024-01-06 11:42:04.000 006 22463.43 153.11 41466.32 88888.00 2024-01-06 11:42:05.000 006 22463.42 153.11 41466.27 47543.23 2024-01-06 11:42:06.000 006 22463.42 153.11 41466.26 88888.00 2024-01-06 11:42:07.000 006 22463.41 153.13 41466.29 88888.00 2024-01-06 11:42:08.000 006 22463.38 153.16 41466.30 88888.00 2024-01-06 11:42:09.000 006 22463.40 153.18 41466.32 88888.00 2024-01-06 11:42:10.000 006 22463.47 153.18 41466.33 47543.27 2024-01-06 11:42:11.000 006 22463.45 153.14 41466.28 88888.00 2024-01-06 11:42:12.000 006 22463.38 153.11 41466.22 88888.00 2024-01-06 11:42:13.000 006 22463.40 153.14 41466.26 88888.00 2024-01-06 11:42:14.000 006 22463.47 153.18 41466.34 88888.00 2024-01-06 11:42:15.000 006 22463.54 153.16 41466.41 47543.22 2024-01-06 11:42:16.000 006 22463.57 153.09 41466.39 88888.00 2024-01-06 11:42:17.000 006 22463.55 153.03 41466.31 88888.00 2024-01-06 11:42:18.000 006 22463.53 153.03 41466.27 88888.00 2024-01-06 11:42:19.000 006 22463.51 153.06 41466.32 88888.00 2024-01-06 11:42:20.000 006 22463.48 153.08 41466.37 47543.21 2024-01-06 11:42:21.000 006 22463.46 153.11 41466.39 88888.00 2024-01-06 11:42:22.000 006 22463.42 153.17 41466.33 88888.00 2024-01-06 11:42:23.000 006 22463.37 153.20 41466.19 88888.00 2024-01-06 11:42:24.000 006 22463.34 153.17 41466.09 88888.00 2024-01-06 11:42:25.000 006 22463.32 153.14 41466.09 47543.18 2024-01-06 11:42:26.000 006 22463.34 153.15 41466.16 88888.00 2024-01-06 11:42:27.000 006 22463.37 153.17 41466.21 88888.00 2024-01-06 11:42:28.000 006 22463.35 153.16 41466.18 88888.00 2024-01-06 11:42:29.000 006 22463.34 153.15 41466.11 88888.00 2024-01-06 11:42:30.000 006 22463.33 153.15 41466.12 47543.19 2024-01-06 11:42:31.000 006 22463.30 153.17 41466.21 88888.00 2024-01-06 11:42:32.000 006 22463.27 153.18 41466.30 88888.00 2024-01-06 11:42:33.000 006 22463.26 153.17 41466.26 88888.00 2024-01-06 11:42:34.000 006 22463.26 153.16 41466.18 88888.00 2024-01-06 11:42:35.000 006 22463.26 153.19 41466.18 47543.10 2024-01-06 11:42:36.000 006 22463.23 153.22 41466.18 88888.00 2024-01-06 11:42:37.000 006 22463.20 153.22 41466.17 88888.00 2024-01-06 11:42:38.000 006 22463.22 153.20 41466.18 88888.00 2024-01-06 11:42:39.000 006 22463.21 153.16 41466.18 88888.00 2024-01-06 11:42:40.000 006 22463.18 153.09 41466.17 47543.13 2024-01-06 11:42:41.000 006 22463.16 153.05 41466.21 88888.00 2024-01-06 11:42:42.000 006 22463.17 153.06 41466.21 88888.00 2024-01-06 11:42:43.000 006 22463.22 153.08 41466.14 88888.00 2024-01-06 11:42:44.000 006 22463.26 153.04 41466.12 88888.00 2024-01-06 11:42:45.000 006 22463.26 152.98 41466.14 47543.14 2024-01-06 11:42:46.000 006 22463.25 152.98 41466.12 88888.00 2024-01-06 11:42:47.000 006 22463.22 152.96 41466.06 88888.00 2024-01-06 11:42:48.000 006 22463.21 152.89 41466.04 88888.00 2024-01-06 11:42:49.000 006 22463.24 152.87 41466.17 88888.00 2024-01-06 11:42:50.000 006 22463.33 152.89 41466.31 47543.20 2024-01-06 11:42:51.000 006 22463.40 152.89 41466.34 88888.00 2024-01-06 11:42:52.000 006 22463.46 152.88 41466.32 88888.00 2024-01-06 11:42:53.000 006 22463.48 152.87 41466.37 88888.00 2024-01-06 11:42:54.000 006 22463.44 152.84 41466.40 88888.00 2024-01-06 11:42:55.000 006 22463.39 152.79 41466.37 47543.22 2024-01-06 11:42:56.000 006 22463.37 152.76 41466.34 88888.00 2024-01-06 11:42:57.000 006 22463.39 152.77 41466.34 88888.00 2024-01-06 11:42:58.000 006 22463.40 152.78 41466.29 88888.00 2024-01-06 11:42:59.000 006 22463.40 152.79 41466.19 88888.00 2024-01-06 11:43:00.000 006 22463.38 152.78 41466.14 47543.20 2024-01-06 11:43:01.000 006 22463.35 152.74 41466.18 88888.00 2024-01-06 11:43:02.000 006 22463.35 152.74 41466.21 88888.00 2024-01-06 11:43:03.000 006 22463.37 152.77 41466.18 88888.00 2024-01-06 11:43:04.000 006 22463.39 152.78 41466.18 88888.00 2024-01-06 11:43:05.000 006 22463.39 152.81 41466.23 47543.16 2024-01-06 11:43:06.000 006 22463.37 152.84 41466.19 88888.00 2024-01-06 11:43:07.000 006 22463.34 152.83 41466.15 88888.00 2024-01-06 11:43:08.000 006 22463.31 152.86 41466.24 88888.00 2024-01-06 11:43:09.000 006 22463.29 152.92 41466.37 88888.00 2024-01-06 11:43:10.000 006 22463.27 152.90 41466.37 47543.07 2024-01-06 11:43:11.000 006 22463.22 152.81 41466.24 88888.00 2024-01-06 11:43:12.000 006 22463.17 152.77 41466.15 88888.00 2024-01-06 11:43:13.000 006 22463.13 152.80 41466.19 88888.00 2024-01-06 11:43:14.000 006 22463.15 152.88 41466.30 88888.00 2024-01-06 11:43:15.000 006 22463.22 152.95 41466.38 47543.05 2024-01-06 11:43:16.000 006 22463.26 152.94 41466.39 88888.00 2024-01-06 11:43:17.000 006 22463.24 152.90 41466.33 88888.00 2024-01-06 11:43:18.000 006 22463.21 152.88 41466.24 88888.00 2024-01-06 11:43:19.000 006 22463.22 152.89 41466.16 88888.00 2024-01-06 11:43:20.000 006 22463.22 152.87 41466.12 47543.04 2024-01-06 11:43:21.000 006 22463.20 152.81 41466.13 88888.00 2024-01-06 11:43:22.000 006 22463.23 152.77 41466.14 88888.00 2024-01-06 11:43:23.000 006 22463.31 152.82 41466.14 88888.00 2024-01-06 11:43:24.000 006 22463.37 152.86 41466.16 88888.00 2024-01-06 11:43:25.000 006 22463.39 152.85 41466.20 47543.05 2024-01-06 11:43:26.000 006 22463.38 152.84 41466.21 88888.00 2024-01-06 11:43:27.000 006 22463.34 152.84 41466.19 88888.00 2024-01-06 11:43:28.000 006 22463.27 152.86 41466.11 88888.00 2024-01-06 11:43:29.000 006 22463.23 152.88 41465.97 88888.00 2024-01-06 11:43:30.000 006 22463.22 152.89 41465.94 47543.10 2024-01-06 11:43:31.000 006 22463.21 152.82 41465.99 88888.00 2024-01-06 11:43:32.000 006 22463.22 152.73 41466.04 88888.00 2024-01-06 11:43:33.000 006 22463.26 152.72 41466.05 88888.00 2024-01-06 11:43:34.000 006 22463.25 152.75 41466.00 88888.00 2024-01-06 11:43:35.000 006 22463.24 152.77 41465.99 47543.07 2024-01-06 11:43:36.000 006 22463.29 152.79 41466.02 88888.00 2024-01-06 11:43:37.000 006 22463.34 152.80 41465.98 88888.00 2024-01-06 11:43:38.000 006 22463.33 152.77 41465.94 88888.00 2024-01-06 11:43:39.000 006 22463.31 152.73 41465.98 88888.00 2024-01-06 11:43:40.000 006 22463.34 152.71 41466.09 47543.07 2024-01-06 11:43:41.000 006 22463.39 152.72 41466.15 88888.00 2024-01-06 11:43:42.000 006 22463.38 152.75 41466.15 88888.00 2024-01-06 11:43:43.000 006 22463.31 152.77 41466.15 88888.00 2024-01-06 11:43:44.000 006 22463.28 152.80 41466.15 88888.00 2024-01-06 11:43:45.000 006 22463.30 152.78 41466.12 47543.04 2024-01-06 11:43:46.000 006 22463.29 152.73 41466.09 88888.00 2024-01-06 11:43:47.000 006 22463.27 152.69 41466.08 88888.00 2024-01-06 11:43:48.000 006 22463.28 152.69 41466.11 88888.00 2024-01-06 11:43:49.000 006 22463.30 152.74 41466.12 88888.00 2024-01-06 11:43:50.000 006 22463.28 152.83 41466.09 47543.00 2024-01-06 11:43:51.000 006 22463.25 152.85 41466.06 88888.00 2024-01-06 11:43:52.000 006 22463.25 152.80 41466.02 88888.00 2024-01-06 11:43:53.000 006 22463.27 152.75 41465.98 88888.00 2024-01-06 11:43:54.000 006 22463.26 152.73 41466.03 88888.00 2024-01-06 11:43:55.000 006 22463.24 152.74 41466.12 47542.95 2024-01-06 11:43:56.000 006 22463.23 152.78 41466.16 88888.00 2024-01-06 11:43:57.000 006 22463.25 152.79 41466.16 88888.00 2024-01-06 11:43:58.000 006 22463.25 152.80 41466.14 88888.00 2024-01-06 11:43:59.000 006 22463.24 152.81 41466.13 88888.00 2024-01-06 11:44:00.000 006 22463.25 152.82 41466.14 47542.93 2024-01-06 11:44:01.000 006 22463.27 152.81 41466.16 88888.00 2024-01-06 11:44:02.000 006 22463.25 152.81 41466.10 88888.00 2024-01-06 11:44:03.000 006 22463.17 152.81 41466.01 88888.00 2024-01-06 11:44:04.000 006 22463.09 152.81 41465.99 88888.00 2024-01-06 11:44:05.000 006 22463.07 152.84 41466.06 47542.90 2024-01-06 11:44:06.000 006 22463.11 152.88 41466.09 88888.00 2024-01-06 11:44:07.000 006 22463.16 152.91 41466.05 88888.00 2024-01-06 11:44:08.000 006 22463.16 152.95 41466.03 88888.00 2024-01-06 11:44:09.000 006 22463.10 153.01 41466.04 88888.00 2024-01-06 11:44:10.000 006 22463.02 153.03 41466.00 47542.87 2024-01-06 11:44:11.000 006 22463.00 152.96 41465.94 88888.00 2024-01-06 11:44:12.000 006 22463.01 152.91 41465.96 88888.00 2024-01-06 11:44:13.000 006 22463.00 152.94 41466.03 88888.00 2024-01-06 11:44:14.000 006 22462.99 152.99 41466.04 88888.00 2024-01-06 11:44:15.000 006 22463.00 153.06 41466.03 47542.87 2024-01-06 11:44:16.000 006 22463.03 153.09 41466.06 88888.00 2024-01-06 11:44:17.000 006 22463.06 153.08 41466.07 88888.00 2024-01-06 11:44:18.000 006 22463.07 153.05 41466.05 88888.00 2024-01-06 11:44:19.000 006 22463.05 153.02 41466.05 88888.00 2024-01-06 11:44:20.000 006 22463.01 152.99 41466.09 47542.85 2024-01-06 11:44:21.000 006 22462.96 152.98 41466.11 88888.00 2024-01-06 11:44:22.000 006 22462.92 152.98 41466.12 88888.00 2024-01-06 11:44:23.000 006 22462.93 152.97 41466.15 88888.00 2024-01-06 11:44:24.000 006 22462.98 152.98 41466.19 88888.00 2024-01-06 11:44:25.000 006 22463.01 153.00 41466.19 47542.83 2024-01-06 11:44:26.000 006 22463.00 153.00 41466.14 88888.00 2024-01-06 11:44:27.000 006 22463.00 152.95 41466.05 88888.00 2024-01-06 11:44:28.000 006 22463.01 152.92 41466.03 88888.00 2024-01-06 11:44:29.000 006 22463.01 152.90 41466.10 88888.00 2024-01-06 11:44:30.000 006 22463.00 152.86 41466.16 47542.84 2024-01-06 11:44:31.000 006 22462.98 152.82 41466.16 88888.00 2024-01-06 11:44:32.000 006 22462.99 152.83 41466.10 88888.00 2024-01-06 11:44:33.000 006 22463.00 152.90 41466.04 88888.00 2024-01-06 11:44:34.000 006 22462.99 152.97 41466.05 88888.00 2024-01-06 11:44:35.000 006 22462.95 153.00 41466.06 47542.81 2024-01-06 11:44:36.000 006 22462.91 152.98 41466.06 88888.00 2024-01-06 11:44:37.000 006 22462.87 152.91 41466.02 88888.00 2024-01-06 11:44:38.000 006 22462.83 152.85 41465.98 88888.00 2024-01-06 11:44:39.000 006 22462.83 152.85 41466.03 88888.00 2024-01-06 11:44:40.000 006 22462.84 152.91 41466.09 47542.76 2024-01-06 11:44:41.000 006 22462.83 152.96 41466.09 88888.00 2024-01-06 11:44:42.000 006 22462.81 152.99 41466.04 88888.00 2024-01-06 11:44:43.000 006 22462.77 153.01 41465.96 88888.00 2024-01-06 11:44:44.000 006 22462.78 153.01 41465.88 88888.00 2024-01-06 11:44:45.000 006 22462.83 152.99 41465.90 47542.73 2024-01-06 11:44:46.000 006 22462.85 152.93 41465.96 88888.00 2024-01-06 11:44:47.000 006 22462.83 152.88 41465.96 88888.00 2024-01-06 11:44:48.000 006 22462.84 152.92 41465.98 88888.00 2024-01-06 11:44:49.000 006 22462.85 152.96 41466.00 88888.00 2024-01-06 11:44:50.000 006 22462.82 152.91 41465.93 47542.72 2024-01-06 11:44:51.000 006 22462.79 152.84 41465.84 88888.00 2024-01-06 11:44:52.000 006 22462.79 152.80 41465.82 88888.00 2024-01-06 11:44:53.000 006 22462.80 152.83 41465.84 88888.00 2024-01-06 11:44:54.000 006 22462.79 152.84 41465.84 88888.00 2024-01-06 11:44:55.000 006 22462.82 152.80 41465.93 47542.71 2024-01-06 11:44:56.000 006 22462.89 152.79 41466.07 88888.00 2024-01-06 11:44:57.000 006 22462.88 152.81 41466.12 88888.00 2024-01-06 11:44:58.000 006 22462.82 152.80 41466.08 88888.00 2024-01-06 11:44:59.000 006 22462.84 152.82 41466.09 88888.00 2024-01-06 11:45:00.000 006 22462.92 152.87 41466.17 47542.74 2024-01-06 11:45:01.000 006 22462.97 152.86 41466.27 88888.00 2024-01-06 11:45:02.000 006 22462.97 152.82 41466.32 88888.00 2024-01-06 11:45:03.000 006 22462.96 152.77 41466.32 88888.00 2024-01-06 11:45:04.000 006 22462.96 152.73 41466.29 88888.00 2024-01-06 11:45:05.000 006 22462.98 152.73 41466.24 47542.77 2024-01-06 11:45:06.000 006 22462.99 152.75 41466.18 88888.00 2024-01-06 11:45:07.000 006 22463.00 152.73 41466.14 88888.00 2024-01-06 11:45:08.000 006 22463.02 152.73 41466.11 88888.00 2024-01-06 11:45:09.000 006 22463.03 152.73 41466.06 88888.00 2024-01-06 11:45:10.000 006 22463.05 152.70 41466.06 47542.82 2024-01-06 11:45:11.000 006 22463.06 152.68 41466.07 88888.00 2024-01-06 11:45:12.000 006 22463.08 152.69 41466.05 88888.00 2024-01-06 11:45:13.000 006 22463.09 152.72 41465.97 88888.00 2024-01-06 11:45:14.000 006 22463.08 152.73 41465.89 88888.00 2024-01-06 11:45:15.000 006 22463.06 152.67 41465.86 47542.83 2024-01-06 11:45:16.000 006 22463.06 152.59 41465.89 88888.00 2024-01-06 11:45:17.000 006 22463.05 152.56 41465.93 88888.00 2024-01-06 11:45:18.000 006 22463.06 152.57 41465.93 88888.00 2024-01-06 11:45:19.000 006 22463.09 152.58 41465.94 88888.00 2024-01-06 11:45:20.000 006 22463.11 152.55 41465.98 47542.85 2024-01-06 11:45:21.000 006 22463.14 152.51 41465.94 88888.00 2024-01-06 11:45:22.000 006 22463.15 152.50 41465.81 88888.00 2024-01-06 11:45:23.000 006 22463.11 152.51 41465.75 88888.00 2024-01-06 11:45:24.000 006 22463.09 152.50 41465.85 88888.00 2024-01-06 11:45:25.000 006 22463.10 152.49 41465.94 47542.81 2024-01-06 11:45:26.000 006 22463.05 152.54 41465.91 88888.00 2024-01-06 11:45:27.000 006 22462.98 152.58 41465.87 88888.00 2024-01-06 11:45:28.000 006 22462.97 152.58 41465.94 88888.00 2024-01-06 11:45:29.000 006 22462.97 152.54 41465.96 88888.00 2024-01-06 11:45:30.000 006 22462.94 152.52 41465.88 47542.76 2024-01-06 11:45:31.000 006 22462.92 152.52 41465.82 88888.00 2024-01-06 11:45:32.000 006 22462.91 152.54 41465.84 88888.00 2024-01-06 11:45:33.000 006 22462.91 152.56 41465.89 88888.00 2024-01-06 11:45:34.000 006 22462.94 152.56 41465.91 88888.00 2024-01-06 11:45:35.000 006 22462.98 152.54 41465.85 47542.78 2024-01-06 11:45:36.000 006 22462.99 152.50 41465.80 88888.00 2024-01-06 11:45:37.000 006 22463.00 152.51 41465.86 88888.00 2024-01-06 11:45:38.000 006 22463.01 152.54 41465.92 88888.00 2024-01-06 11:45:39.000 006 22462.99 152.52 41465.92 88888.00 2024-01-06 11:45:40.000 006 22463.02 152.48 41465.91 47542.80 2024-01-06 11:45:41.000 006 22463.07 152.44 41465.90 88888.00 2024-01-06 11:45:42.000 006 22463.09 152.39 41465.87 88888.00 2024-01-06 11:45:43.000 006 22463.09 152.37 41465.78 88888.00 2024-01-06 11:45:44.000 006 22463.08 152.36 41465.72 88888.00 2024-01-06 11:45:45.000 006 22463.07 152.35 41465.77 47542.85 2024-01-06 11:45:46.000 006 22463.08 152.31 41465.79 88888.00 2024-01-06 11:45:47.000 006 22463.12 152.28 41465.79 88888.00 2024-01-06 11:45:48.000 006 22463.14 152.25 41465.85 88888.00 2024-01-06 11:45:49.000 006 22463.14 152.26 41465.88 88888.00 2024-01-06 11:45:50.000 006 22463.16 152.25 41465.80 47542.88 2024-01-06 11:45:51.000 006 22463.18 152.20 41465.74 88888.00 2024-01-06 11:45:52.000 006 22463.19 152.15 41465.78 88888.00 2024-01-06 11:45:53.000 006 22463.19 152.10 41465.83 88888.00 2024-01-06 11:45:54.000 006 22463.20 152.05 41465.85 88888.00 2024-01-06 11:45:55.000 006 22463.24 152.05 41465.84 47542.88 2024-01-06 11:45:56.000 006 22463.26 152.03 41465.82 88888.00 2024-01-06 11:45:57.000 006 22463.25 152.01 41465.81 88888.00 2024-01-06 11:45:58.000 006 22463.25 152.03 41465.82 88888.00 2024-01-06 11:45:59.000 006 22463.27 152.05 41465.90 88888.00 2024-01-06 11:46:00.000 006 22463.25 152.07 41466.01 47542.90 2024-01-06 11:46:01.000 006 22463.19 152.07 41466.02 88888.00 2024-01-06 11:46:02.000 006 22463.17 152.04 41466.00 88888.00 2024-01-06 11:46:03.000 006 22463.22 152.02 41465.98 88888.00 2024-01-06 11:46:04.000 006 22463.24 152.06 41465.96 88888.00 2024-01-06 11:46:05.000 006 22463.19 152.10 41465.94 47542.85 2024-01-06 11:46:06.000 006 22463.15 152.09 41465.89 88888.00 2024-01-06 11:46:07.000 006 22463.10 152.09 41465.81 88888.00 2024-01-06 11:46:08.000 006 22463.06 152.07 41465.82 88888.00 2024-01-06 11:46:09.000 006 22463.06 152.07 41465.89 88888.00 2024-01-06 11:46:10.000 006 22463.09 152.10 41465.92 47542.82 2024-01-06 11:46:11.000 006 22463.11 152.12 41465.98 88888.00 2024-01-06 11:46:12.000 006 22463.13 152.11 41466.06 88888.00 2024-01-06 11:46:13.000 006 22463.12 152.09 41466.04 88888.00 2024-01-06 11:46:14.000 006 22463.09 152.09 41465.93 88888.00 2024-01-06 11:46:15.000 006 22463.07 152.10 41465.79 47542.79 2024-01-06 11:46:16.000 006 22463.05 152.10 41465.73 88888.00 2024-01-06 11:46:17.000 006 22463.00 152.08 41465.74 88888.00 2024-01-06 11:46:18.000 006 22462.98 152.10 41465.79 88888.00 2024-01-06 11:46:19.000 006 22463.02 152.17 41465.87 88888.00 2024-01-06 11:46:20.000 006 22463.00 152.21 41465.87 47542.77 2024-01-06 11:46:21.000 006 22462.98 152.17 41465.79 88888.00 2024-01-06 11:46:22.000 006 22463.00 152.16 41465.71 88888.00 2024-01-06 11:46:23.000 006 22463.03 152.20 41465.67 88888.00 2024-01-06 11:46:24.000 006 22463.06 152.21 41465.64 88888.00 2024-01-06 11:46:25.000 006 22463.08 152.19 41465.58 47542.81 2024-01-06 11:46:26.000 006 22463.09 152.18 41465.54 88888.00 2024-01-06 11:46:27.000 006 22463.11 152.17 41465.57 88888.00 2024-01-06 11:46:28.000 006 22463.16 152.16 41465.64 88888.00 2024-01-06 11:46:29.000 006 22463.20 152.19 41465.69 88888.00 2024-01-06 11:46:30.000 006 22463.19 152.19 41465.73 47542.79 2024-01-06 11:46:31.000 006 22463.14 152.12 41465.77 88888.00 2024-01-06 11:46:32.000 006 22463.10 152.06 41465.77 88888.00 2024-01-06 11:46:33.000 006 22463.10 152.03 41465.73 88888.00 2024-01-06 11:46:34.000 006 22463.13 152.02 41465.68 88888.00 2024-01-06 11:46:35.000 006 22463.19 152.04 41465.69 47542.81 2024-01-06 11:46:36.000 006 22463.20 152.06 41465.76 88888.00 2024-01-06 11:46:37.000 006 22463.19 152.04 41465.81 88888.00 2024-01-06 11:46:38.000 006 22463.19 152.01 41465.80 88888.00 2024-01-06 11:46:39.000 006 22463.16 152.00 41465.78 88888.00 2024-01-06 11:46:40.000 006 22463.10 151.97 41465.74 47542.80 2024-01-06 11:46:41.000 006 22463.09 151.89 41465.70 88888.00 2024-01-06 11:46:42.000 006 22463.12 151.87 41465.67 88888.00 2024-01-06 11:46:43.000 006 22463.18 151.93 41465.66 88888.00 2024-01-06 11:46:44.000 006 22463.23 151.95 41465.65 88888.00 2024-01-06 11:46:45.000 006 22463.21 151.91 41465.63 47542.77 2024-01-06 11:46:46.000 006 22463.18 151.90 41465.64 88888.00 2024-01-06 11:46:47.000 006 22463.20 151.94 41465.72 88888.00 2024-01-06 11:46:48.000 006 22463.19 151.96 41465.75 88888.00 2024-01-06 11:46:49.000 006 22463.14 151.97 41465.67 88888.00 2024-01-06 11:46:50.000 006 22463.10 151.95 41465.57 47542.78 2024-01-06 11:46:51.000 006 22463.10 151.90 41465.57 88888.00 2024-01-06 11:46:52.000 006 22463.13 151.86 41465.65 88888.00 2024-01-06 11:46:53.000 006 22463.18 151.88 41465.75 88888.00 2024-01-06 11:46:54.000 006 22463.19 151.99 41465.87 88888.00 2024-01-06 11:46:55.000 006 22463.21 152.05 41465.94 47542.76 2024-01-06 11:46:56.000 006 22463.21 151.98 41465.86 88888.00 2024-01-06 11:46:57.000 006 22463.13 151.88 41465.69 88888.00 2024-01-06 11:46:58.000 006 22463.06 151.86 41465.59 88888.00 2024-01-06 11:46:59.000 006 22463.04 151.90 41465.61 88888.00 2024-01-06 11:47:00.000 006 22463.06 151.97 41465.67 47542.73 2024-01-06 11:47:01.000 006 22463.06 152.05 41465.73 88888.00 2024-01-06 11:47:02.000 006 22463.05 152.07 41465.73 88888.00 2024-01-06 11:47:03.000 006 22463.02 152.07 41465.69 88888.00 2024-01-06 11:47:04.000 006 22462.99 152.09 41465.69 88888.00 2024-01-06 11:47:05.000 006 22462.96 152.06 41465.69 47542.66 2024-01-06 11:47:06.000 006 22462.94 152.02 41465.64 88888.00 2024-01-06 11:47:07.000 006 22462.91 152.01 41465.59 88888.00 2024-01-06 11:47:08.000 006 22462.90 152.04 41465.56 88888.00 2024-01-06 11:47:09.000 006 22462.93 152.12 41465.59 88888.00 2024-01-06 11:47:10.000 006 22462.96 152.22 41465.69 47542.63 2024-01-06 11:47:11.000 006 22462.95 152.25 41465.77 88888.00 2024-01-06 11:47:12.000 006 22462.94 152.18 41465.75 88888.00 2024-01-06 11:47:13.000 006 22462.93 152.10 41465.66 88888.00 2024-01-06 11:47:14.000 006 22462.92 152.12 41465.59 88888.00 2024-01-06 11:47:15.000 006 22462.92 152.19 41465.57 47542.64 2024-01-06 11:47:16.000 006 22462.93 152.20 41465.57 88888.00 2024-01-06 11:47:17.000 006 22462.96 152.16 41465.56 88888.00 2024-01-06 11:47:18.000 006 22462.99 152.13 41465.57 88888.00 2024-01-06 11:47:19.000 006 22462.98 152.12 41465.60 88888.00 2024-01-06 11:47:20.000 006 22462.97 152.11 41465.61 47542.63 2024-01-06 11:47:21.000 006 22462.99 152.10 41465.62 88888.00 2024-01-06 11:47:22.000 006 22463.00 152.11 41465.69 88888.00 2024-01-06 11:47:23.000 006 22462.98 152.09 41465.73 88888.00 2024-01-06 11:47:24.000 006 22462.93 152.06 41465.61 88888.00 2024-01-06 11:47:25.000 006 22462.93 152.02 41465.50 47542.60 2024-01-06 11:47:26.000 006 22463.00 152.03 41465.57 88888.00 2024-01-06 11:47:27.000 006 22463.07 152.06 41465.73 88888.00 2024-01-06 11:47:28.000 006 22463.07 152.06 41465.82 88888.00 2024-01-06 11:47:29.000 006 22463.03 152.05 41465.81 88888.00 2024-01-06 11:47:30.000 006 22462.99 152.02 41465.76 47542.62 2024-01-06 11:47:31.000 006 22462.96 151.98 41465.71 88888.00 2024-01-06 11:47:32.000 006 22462.96 151.98 41465.71 88888.00 2024-01-06 11:47:33.000 006 22463.00 151.99 41465.73 88888.00 2024-01-06 11:47:34.000 006 22463.02 152.01 41465.73 88888.00 2024-01-06 11:47:35.000 006 22463.03 152.05 41465.75 47542.63 2024-01-06 11:47:36.000 006 22463.07 152.02 41465.73 88888.00 2024-01-06 11:47:37.000 006 22463.11 151.94 41465.66 88888.00 2024-01-06 11:47:38.000 006 22463.10 151.93 41465.59 88888.00 2024-01-06 11:47:39.000 006 22463.07 152.02 41465.57 88888.00 2024-01-06 11:47:40.000 006 22463.03 152.05 41465.61 47542.62 2024-01-06 11:47:41.000 006 22463.00 151.98 41465.62 88888.00 2024-01-06 11:47:42.000 006 22463.02 151.92 41465.55 88888.00 2024-01-06 11:47:43.000 006 22463.03 151.93 41465.47 88888.00 2024-01-06 11:47:44.000 006 22463.02 151.96 41465.44 88888.00 2024-01-06 11:47:45.000 006 22462.98 151.97 41465.51 47542.60 2024-01-06 11:47:46.000 006 22462.94 151.93 41465.61 88888.00 2024-01-06 11:47:47.000 006 22462.90 151.87 41465.59 88888.00 2024-01-06 11:47:48.000 006 22462.92 151.86 41465.50 88888.00 2024-01-06 11:47:49.000 006 22462.95 151.92 41465.44 88888.00 2024-01-06 11:47:50.000 006 22462.94 151.97 41465.51 47542.64 2024-01-06 11:47:51.000 006 22462.92 152.00 41465.62 88888.00 2024-01-06 11:47:52.000 006 22462.90 151.99 41465.63 88888.00 2024-01-06 11:47:53.000 006 22462.85 151.95 41465.61 88888.00 2024-01-06 11:47:54.000 006 22462.84 151.92 41465.59 88888.00 2024-01-06 11:47:55.000 006 22462.84 151.88 41465.51 47542.59 2024-01-06 11:47:56.000 006 22462.84 151.84 41465.43 88888.00 2024-01-06 11:47:57.000 006 22462.84 151.84 41465.40 88888.00 2024-01-06 11:47:58.000 006 22462.82 151.91 41465.45 88888.00 2024-01-06 11:47:59.000 006 22462.84 151.98 41465.57 88888.00 2024-01-06 11:48:00.000 006 22462.88 151.98 41465.68 47542.60 2024-01-06 11:48:01.000 006 22462.91 151.95 41465.69 88888.00 2024-01-06 11:48:02.000 006 22462.93 151.91 41465.61 88888.00 2024-01-06 11:48:03.000 006 22462.94 151.87 41465.52 88888.00 2024-01-06 11:48:04.000 006 22462.92 151.87 41465.49 88888.00 2024-01-06 11:48:05.000 006 22462.90 151.85 41465.43 47542.61 2024-01-06 11:48:06.000 006 22462.90 151.81 41465.36 88888.00 2024-01-06 11:48:07.000 006 22462.95 151.80 41465.38 88888.00 2024-01-06 11:48:08.000 006 22463.02 151.82 41465.50 88888.00 2024-01-06 11:48:09.000 006 22463.05 151.86 41465.62 88888.00 2024-01-06 11:48:10.000 006 22463.06 151.92 41465.69 47542.62 2024-01-06 11:48:11.000 006 22463.04 151.94 41465.70 88888.00 2024-01-06 11:48:12.000 006 22462.98 151.91 41465.62 88888.00 2024-01-06 11:48:13.000 006 22462.97 151.89 41465.53 88888.00 2024-01-06 11:48:14.000 006 22463.03 151.84 41465.56 88888.00 2024-01-06 11:48:15.000 006 22463.07 151.78 41465.70 47542.62 2024-01-06 11:48:16.000 006 22463.07 151.77 41465.80 88888.00 2024-01-06 11:48:17.000 006 22463.08 151.80 41465.82 88888.00 2024-01-06 11:48:18.000 006 22463.10 151.81 41465.81 88888.00 2024-01-06 11:48:19.000 006 22463.09 151.79 41465.69 88888.00 2024-01-06 11:48:20.000 006 22463.05 151.73 41465.51 47542.66 2024-01-06 11:48:21.000 006 22463.05 151.65 41465.43 88888.00 2024-01-06 11:48:22.000 006 22463.07 151.58 41465.41 88888.00 2024-01-06 11:48:23.000 006 22463.08 151.60 41465.40 88888.00 2024-01-06 11:48:24.000 006 22463.09 151.68 41465.48 88888.00 2024-01-06 11:48:25.000 006 22463.11 151.69 41465.63 47542.68 2024-01-06 11:48:26.000 006 22463.15 151.66 41465.69 88888.00 2024-01-06 11:48:27.000 006 22463.20 151.62 41465.65 88888.00 2024-01-06 11:48:28.000 006 22463.24 151.56 41465.59 88888.00 2024-01-06 11:48:29.000 006 22463.24 151.51 41465.52 88888.00 2024-01-06 11:48:30.000 006 22463.20 151.50 41465.45 47542.66 2024-01-06 11:48:31.000 006 22463.17 151.47 41465.44 88888.00 2024-01-06 11:48:32.000 006 22463.16 151.44 41465.46 88888.00 2024-01-06 11:48:33.000 006 22463.16 151.47 41465.49 88888.00 2024-01-06 11:48:34.000 006 22463.13 151.50 41465.46 88888.00 2024-01-06 11:48:35.000 006 22463.10 151.49 41465.41 47542.60 2024-01-06 11:48:36.000 006 22463.14 151.48 41465.38 88888.00 2024-01-06 11:48:37.000 006 22463.18 151.50 41465.38 88888.00 2024-01-06 11:48:38.000 006 22463.16 151.53 41465.41 88888.00 2024-01-06 11:48:39.000 006 22463.15 151.52 41465.46 88888.00 2024-01-06 11:48:40.000 006 22463.14 151.49 41465.51 47542.59 2024-01-06 11:48:41.000 006 22463.12 151.49 41465.55 88888.00 2024-01-06 11:48:42.000 006 22463.09 151.51 41465.57 88888.00 2024-01-06 11:48:43.000 006 22463.02 151.53 41465.54 88888.00 2024-01-06 11:48:44.000 006 22462.97 151.58 41465.49 88888.00 2024-01-06 11:48:45.000 006 22462.95 151.63 41465.45 47542.54 2024-01-06 11:48:46.000 006 22462.92 151.64 41465.46 88888.00 2024-01-06 11:48:47.000 006 22462.89 151.66 41465.50 88888.00 2024-01-06 11:48:48.000 006 22462.89 151.69 41465.55 88888.00 2024-01-06 11:48:49.000 006 22462.90 151.74 41465.54 88888.00 2024-01-06 11:48:50.000 006 22462.92 151.76 41465.52 47542.56 2024-01-06 11:48:51.000 006 22462.93 151.76 41465.55 88888.00 2024-01-06 11:48:52.000 006 22462.92 151.73 41465.58 88888.00 2024-01-06 11:48:53.000 006 22462.92 151.65 41465.59 88888.00 2024-01-06 11:48:54.000 006 22462.92 151.58 41465.56 88888.00 2024-01-06 11:48:55.000 006 22462.92 151.60 41465.51 47542.53 2024-01-06 11:48:56.000 006 22462.91 151.65 41465.45 88888.00 2024-01-06 11:48:57.000 006 22462.91 151.64 41465.36 88888.00 2024-01-06 11:48:58.000 006 22462.88 151.61 41465.31 88888.00 2024-01-06 11:48:59.000 006 22462.87 151.61 41465.36 88888.00 2024-01-06 11:49:00.000 006 22462.92 151.62 41465.35 47542.52 2024-01-06 11:49:01.000 006 22463.00 151.59 41465.29 88888.00 2024-01-06 11:49:02.000 006 22463.03 151.55 41465.30 88888.00 2024-01-06 11:49:03.000 006 22463.04 151.53 41465.36 88888.00 2024-01-06 11:49:04.000 006 22463.05 151.54 41465.37 88888.00 2024-01-06 11:49:05.000 006 22463.04 151.56 41465.35 47542.56 2024-01-06 11:49:06.000 006 22463.04 151.55 41465.34 88888.00 2024-01-06 11:49:07.000 006 22463.05 151.52 41465.36 88888.00 2024-01-06 11:49:08.000 006 22463.08 151.54 41465.46 88888.00 2024-01-06 11:49:09.000 006 22463.08 151.63 41465.53 88888.00 2024-01-06 11:49:10.000 006 22463.05 151.63 41465.47 47542.59 2024-01-06 11:49:11.000 006 22463.02 151.57 41465.39 88888.00 2024-01-06 11:49:12.000 006 22463.06 151.52 41465.42 88888.00 2024-01-06 11:49:13.000 006 22463.15 151.52 41465.51 88888.00 2024-01-06 11:49:14.000 006 22463.20 151.53 41465.51 88888.00 2024-01-06 11:49:15.000 006 22463.16 151.53 41465.45 47542.59 2024-01-06 11:49:16.000 006 22463.10 151.48 41465.46 88888.00 2024-01-06 11:49:17.000 006 22463.08 151.43 41465.50 88888.00 2024-01-06 11:49:18.000 006 22463.06 151.40 41465.44 88888.00 2024-01-06 11:49:19.000 006 22463.03 151.39 41465.34 88888.00 2024-01-06 11:49:20.000 006 22462.98 151.37 41465.32 47542.57 2024-01-06 11:49:21.000 006 22462.94 151.35 41465.36 88888.00 2024-01-06 11:49:22.000 006 22462.94 151.36 41465.41 88888.00 2024-01-06 11:49:23.000 006 22462.97 151.38 41465.47 88888.00 2024-01-06 11:49:24.000 006 22462.98 151.41 41465.54 88888.00 2024-01-06 11:49:25.000 006 22463.00 151.41 41465.55 47542.53 2024-01-06 11:49:26.000 006 22462.98 151.38 41465.49 88888.00 2024-01-06 11:49:27.000 006 22462.92 151.33 41465.39 88888.00 2024-01-06 11:49:28.000 006 22462.86 151.30 41465.31 88888.00 2024-01-06 11:49:29.000 006 22462.86 151.31 41465.32 88888.00 2024-01-06 11:49:30.000 006 22462.90 151.34 41465.38 47542.48 2024-01-06 11:49:31.000 006 22462.89 151.36 41465.45 88888.00 2024-01-06 11:49:32.000 006 22462.86 151.37 41465.52 88888.00 2024-01-06 11:49:33.000 006 22462.88 151.40 41465.54 88888.00 2024-01-06 11:49:34.000 006 22462.88 151.39 41465.48 88888.00 2024-01-06 11:49:35.000 006 22462.85 151.35 41465.39 47542.48 2024-01-06 11:49:36.000 006 22462.85 151.30 41465.39 88888.00 2024-01-06 11:49:37.000 006 22462.85 151.25 41465.40 88888.00 2024-01-06 11:49:38.000 006 22462.84 151.24 41465.36 88888.00 2024-01-06 11:49:39.000 006 22462.81 151.26 41465.32 88888.00 2024-01-06 11:49:40.000 006 22462.80 151.26 41465.30 47542.48 2024-01-06 11:49:41.000 006 22462.84 151.23 41465.28 88888.00 2024-01-06 11:49:42.000 006 22462.86 151.22 41465.28 88888.00 2024-01-06 11:49:43.000 006 22462.83 151.21 41465.25 88888.00 2024-01-06 11:49:44.000 006 22462.83 151.19 41465.27 88888.00 2024-01-06 11:49:45.000 006 22462.87 151.16 41465.37 47542.48 2024-01-06 11:49:46.000 006 22462.91 151.14 41465.47 88888.00 2024-01-06 11:49:47.000 006 22462.93 151.16 41465.50 88888.00 2024-01-06 11:49:48.000 006 22462.95 151.21 41465.54 88888.00 2024-01-06 11:49:49.000 006 22462.98 151.24 41465.56 88888.00 2024-01-06 11:49:50.000 006 22462.98 151.21 41465.48 47542.55 2024-01-06 11:49:51.000 006 22462.94 151.13 41465.40 88888.00 2024-01-06 11:49:52.000 006 22462.91 151.06 41465.43 88888.00 2024-01-06 11:49:53.000 006 22462.93 151.03 41465.44 88888.00 2024-01-06 11:49:54.000 006 22462.98 151.04 41465.40 88888.00 2024-01-06 11:49:55.000 006 22463.03 151.07 41465.37 47542.55 2024-01-06 11:49:56.000 006 22463.06 151.07 41465.41 88888.00 2024-01-06 11:49:57.000 006 22463.08 151.06 41465.45 88888.00 2024-01-06 11:49:58.000 006 22463.09 151.09 41465.50 88888.00 2024-01-06 11:49:59.000 006 22463.02 151.15 41465.51 88888.00 2024-01-06 11:50:00.000 006 22462.92 151.15 41465.46 47542.53 2024-01-06 11:50:01.000 006 22462.92 151.09 41465.45 88888.00 2024-01-06 11:50:02.000 006 22462.99 151.03 41465.49 88888.00 2024-01-06 11:50:03.000 006 22463.02 151.02 41465.50 88888.00 2024-01-06 11:50:04.000 006 22462.99 151.08 41465.46 88888.00 2024-01-06 11:50:05.000 006 22462.94 151.15 41465.41 47542.49 2024-01-06 11:50:06.000 006 22462.90 151.20 41465.45 88888.00 2024-01-06 11:50:07.000 006 22462.85 151.21 41465.54 88888.00 2024-01-06 11:50:08.000 006 22462.80 151.16 41465.54 88888.00 2024-01-06 11:50:09.000 006 22462.75 151.10 41465.45 88888.00 2024-01-06 11:50:10.000 006 22462.70 151.06 41465.34 47542.44 2024-01-06 11:50:11.000 006 22462.68 151.05 41465.30 88888.00 2024-01-06 11:50:12.000 006 22462.68 151.08 41465.32 88888.00 2024-01-06 11:50:13.000 006 22462.65 151.14 41465.36 88888.00 2024-01-06 11:50:14.000 006 22462.61 151.20 41465.43 88888.00 2024-01-06 11:50:15.000 006 22462.65 151.21 41465.51 47542.40 2024-01-06 11:50:16.000 006 22462.67 151.17 41465.54 88888.00 2024-01-06 11:50:17.000 006 22462.64 151.14 41465.48 88888.00 2024-01-06 11:50:18.000 006 22462.62 151.15 41465.41 88888.00 2024-01-06 11:50:19.000 006 22462.60 151.15 41465.39 88888.00 2024-01-06 11:50:20.000 006 22462.59 151.13 41465.40 47542.38 2024-01-06 11:50:21.000 006 22462.65 151.18 41465.47 88888.00 2024-01-06 11:50:22.000 006 22462.69 151.22 41465.48 88888.00 2024-01-06 11:50:23.000 006 22462.68 151.18 41465.39 88888.00 2024-01-06 11:50:24.000 006 22462.67 151.15 41465.34 88888.00 2024-01-06 11:50:25.000 006 22462.69 151.16 41465.39 47542.39 2024-01-06 11:50:26.000 006 22462.71 151.17 41465.48 88888.00 2024-01-06 11:50:27.000 006 22462.72 151.11 41465.51 88888.00 2024-01-06 11:50:28.000 006 22462.72 151.04 41465.46 88888.00 2024-01-06 11:50:29.000 006 22462.73 151.03 41465.38 88888.00 2024-01-06 11:50:30.000 006 22462.72 151.05 41465.31 47542.43 2024-01-06 11:50:31.000 006 22462.72 151.07 41465.37 88888.00 2024-01-06 11:50:32.000 006 22462.73 151.04 41465.43 88888.00 2024-01-06 11:50:33.000 006 22462.72 150.99 41465.36 88888.00 2024-01-06 11:50:34.000 006 22462.72 150.98 41465.28 88888.00 2024-01-06 11:50:35.000 006 22462.74 150.98 41465.23 47542.49 2024-01-06 11:50:36.000 006 22462.79 150.98 41465.21 88888.00 2024-01-06 11:50:37.000 006 22462.88 150.99 41465.27 88888.00 2024-01-06 11:50:38.000 006 22462.96 151.01 41465.38 88888.00 2024-01-06 11:50:39.000 006 22462.99 151.02 41465.44 88888.00 2024-01-06 11:50:40.000 006 22462.99 151.02 41465.41 47542.50 2024-01-06 11:50:41.000 006 22462.96 150.99 41465.32 88888.00 2024-01-06 11:50:42.000 006 22462.93 150.93 41465.23 88888.00 2024-01-06 11:50:43.000 006 22462.94 150.92 41465.21 88888.00 2024-01-06 11:50:44.000 006 22462.98 150.95 41465.31 88888.00 2024-01-06 11:50:45.000 006 22462.99 150.99 41465.44 47542.50 2024-01-06 11:50:46.000 006 22462.96 150.99 41465.53 88888.00 2024-01-06 11:50:47.000 006 22462.95 150.99 41465.52 88888.00 2024-01-06 11:50:48.000 006 22462.94 151.02 41465.45 88888.00 2024-01-06 11:50:49.000 006 22462.89 151.03 41465.31 88888.00 2024-01-06 11:50:50.000 006 22462.84 150.99 41465.23 47542.47 2024-01-06 11:50:51.000 006 22462.84 150.99 41465.37 88888.00 2024-01-06 11:50:52.000 006 22462.84 151.05 41465.53 88888.00 2024-01-06 11:50:53.000 006 22462.78 151.11 41465.54 88888.00 2024-01-06 11:50:54.000 006 22462.72 151.18 41465.45 88888.00 2024-01-06 11:50:55.000 006 22462.69 151.23 41465.38 47542.35 2024-01-06 11:50:56.000 006 22462.70 151.23 41465.42 88888.00 2024-01-06 11:50:57.000 006 22462.70 151.22 41465.48 88888.00 2024-01-06 11:50:58.000 006 22462.69 151.21 41465.44 88888.00 2024-01-06 11:50:59.000 006 22462.71 151.24 41465.39 88888.00 2024-01-06 11:51:00.000 006 22462.73 151.28 41465.36 47542.38 2024-01-06 11:51:01.000 006 22462.74 151.32 41465.34 88888.00 2024-01-06 11:51:02.000 006 22462.72 151.32 41465.36 88888.00 2024-01-06 11:51:03.000 006 22462.69 151.29 41465.38 88888.00 2024-01-06 11:51:04.000 006 22462.69 151.30 41465.41 88888.00 2024-01-06 11:51:05.000 006 22462.70 151.32 41465.46 47542.37 2024-01-06 11:51:06.000 006 22462.62 151.28 41465.43 88888.00 2024-01-06 11:51:07.000 006 22462.52 151.21 41465.36 88888.00 2024-01-06 11:51:08.000 006 22462.52 151.18 41465.34 88888.00 2024-01-06 11:51:09.000 006 22462.58 151.19 41465.38 88888.00 2024-01-06 11:51:10.000 006 22462.58 151.21 41465.39 47542.32 2024-01-06 11:51:11.000 006 22462.55 151.18 41465.43 88888.00 2024-01-06 11:51:12.000 006 22462.58 151.13 41465.48 88888.00 2024-01-06 11:51:13.000 006 22462.68 151.13 41465.53 88888.00 2024-01-06 11:51:14.000 006 22462.73 151.19 41465.55 88888.00 2024-01-06 11:51:15.000 006 22462.69 151.20 41465.56 47542.38 2024-01-06 11:51:16.000 006 22462.64 151.16 41465.57 88888.00 2024-01-06 11:51:17.000 006 22462.62 151.11 41465.59 88888.00 2024-01-06 11:51:18.000 006 22462.66 151.09 41465.63 88888.00 2024-01-06 11:51:19.000 006 22462.70 151.12 41465.71 88888.00 2024-01-06 11:51:20.000 006 22462.69 151.12 41465.73 47542.37 2024-01-06 11:51:21.000 006 22462.69 151.06 41465.66 88888.00 2024-01-06 11:51:22.000 006 22462.73 151.00 41465.52 88888.00 2024-01-06 11:51:23.000 006 22462.76 150.97 41465.39 88888.00 2024-01-06 11:51:24.000 006 22462.77 150.99 41465.36 88888.00 2024-01-06 11:51:25.000 006 22462.76 151.01 41465.38 47542.43 2024-01-06 11:51:26.000 006 22462.72 150.97 41465.38 88888.00 2024-01-06 11:51:27.000 006 22462.69 150.94 41465.36 88888.00 2024-01-06 11:51:28.000 006 22462.70 150.95 41465.37 88888.00 2024-01-06 11:51:29.000 006 22462.78 150.98 41465.41 88888.00 2024-01-06 11:51:30.000 006 22462.85 150.99 41465.46 47542.37 2024-01-06 11:51:31.000 006 22462.83 150.97 41465.44 88888.00 2024-01-06 11:51:32.000 006 22462.75 150.93 41465.36 88888.00 2024-01-06 11:51:33.000 006 22462.70 150.92 41465.32 88888.00 2024-01-06 11:51:34.000 006 22462.72 150.95 41465.37 88888.00 2024-01-06 11:51:35.000 006 22462.75 150.98 41465.44 47542.38 2024-01-06 11:51:36.000 006 22462.77 150.97 41465.44 88888.00 2024-01-06 11:51:37.000 006 22462.80 150.96 41465.37 88888.00 2024-01-06 11:51:38.000 006 22462.81 150.96 41465.34 88888.00 2024-01-06 11:51:39.000 006 22462.75 150.97 41465.34 88888.00 2024-01-06 11:51:40.000 006 22462.68 150.96 41465.35 47542.36 2024-01-06 11:51:41.000 006 22462.68 150.90 41465.36 88888.00 2024-01-06 11:51:42.000 006 22462.73 150.84 41465.41 88888.00 2024-01-06 11:51:43.000 006 22462.79 150.85 41465.50 88888.00 2024-01-06 11:51:44.000 006 22462.78 150.93 41465.57 88888.00 2024-01-06 11:51:45.000 006 22462.73 150.95 41465.56 47542.32 2024-01-06 11:51:46.000 006 22462.70 150.90 41465.49 88888.00 2024-01-06 11:51:47.000 006 22462.70 150.85 41465.43 88888.00 2024-01-06 11:51:48.000 006 22462.67 150.81 41465.38 88888.00 2024-01-06 11:51:49.000 006 22462.64 150.81 41465.36 88888.00 2024-01-06 11:51:50.000 006 22462.65 150.87 41465.36 47542.31 2024-01-06 11:51:51.000 006 22462.66 150.91 41465.37 88888.00 2024-01-06 11:51:52.000 006 22462.66 150.93 41465.45 88888.00 2024-01-06 11:51:53.000 006 22462.64 150.91 41465.51 88888.00 2024-01-06 11:51:54.000 006 22462.63 150.92 41465.49 88888.00 2024-01-06 11:51:55.000 006 22462.65 150.97 41465.46 47542.29 2024-01-06 11:51:56.000 006 22462.69 151.00 41465.41 88888.00 2024-01-06 11:51:57.000 006 22462.71 151.01 41465.35 88888.00 2024-01-06 11:51:58.000 006 22462.72 151.01 41465.35 88888.00 2024-01-06 11:51:59.000 006 22462.70 150.97 41465.38 88888.00 2024-01-06 11:52:00.000 006 22462.67 150.94 41465.39 47542.22 2024-01-06 11:52:01.000 006 22462.66 150.95 41465.36 88888.00 2024-01-06 11:52:02.000 006 22462.69 150.94 41465.31 88888.00 2024-01-06 11:52:03.000 006 22462.74 150.95 41465.34 88888.00 2024-01-06 11:52:04.000 006 22462.74 150.99 41465.35 88888.00 2024-01-06 11:52:05.000 006 22462.69 150.96 41465.27 47542.26 2024-01-06 11:52:06.000 006 22462.69 150.91 41465.27 88888.00 2024-01-06 11:52:07.000 006 22462.70 150.96 41465.33 88888.00 2024-01-06 11:52:08.000 006 22462.68 151.03 41465.29 88888.00 2024-01-06 11:52:09.000 006 22462.66 151.04 41465.27 88888.00 2024-01-06 11:52:10.000 006 22462.66 151.03 41465.30 47542.30 2024-01-06 11:52:11.000 006 22462.65 151.04 41465.28 88888.00 2024-01-06 11:52:12.000 006 22462.68 151.05 41465.23 88888.00 2024-01-06 11:52:13.000 006 22462.73 151.00 41465.25 88888.00 2024-01-06 11:52:14.000 006 22462.74 150.96 41465.30 88888.00 2024-01-06 11:52:15.000 006 22462.74 150.94 41465.34 47542.31 2024-01-06 11:52:16.000 006 22462.73 150.91 41465.36 88888.00 2024-01-06 11:52:17.000 006 22462.70 150.90 41465.34 88888.00 2024-01-06 11:52:18.000 006 22462.70 150.89 41465.26 88888.00 2024-01-06 11:52:19.000 006 22462.73 150.88 41465.17 88888.00 2024-01-06 11:52:20.000 006 22462.77 150.83 41465.15 47542.32 2024-01-06 11:52:21.000 006 22462.78 150.76 41465.20 88888.00 2024-01-06 11:52:22.000 006 22462.73 150.73 41465.20 88888.00 2024-01-06 11:52:23.000 006 22462.73 150.78 41465.18 88888.00 2024-01-06 11:52:24.000 006 22462.81 150.81 41465.24 88888.00 2024-01-06 11:52:25.000 006 22462.88 150.79 41465.33 47542.34 2024-01-06 11:52:26.000 006 22462.86 150.77 41465.36 88888.00 2024-01-06 11:52:27.000 006 22462.81 150.76 41465.38 88888.00 2024-01-06 11:52:28.000 006 22462.79 150.75 41465.44 88888.00 2024-01-06 11:52:29.000 006 22462.78 150.75 41465.47 88888.00 2024-01-06 11:52:30.000 006 22462.77 150.79 41465.43 47542.36 2024-01-06 11:52:31.000 006 22462.76 150.81 41465.34 88888.00 2024-01-06 11:52:32.000 006 22462.78 150.80 41465.27 88888.00 2024-01-06 11:52:33.000 006 22462.81 150.79 41465.26 88888.00 2024-01-06 11:52:34.000 006 22462.82 150.73 41465.31 88888.00 2024-01-06 11:52:35.000 006 22462.81 150.66 41465.39 47542.37 2024-01-06 11:52:36.000 006 22462.81 150.68 41465.43 88888.00 2024-01-06 11:52:37.000 006 22462.78 150.73 41465.38 88888.00 2024-01-06 11:52:38.000 006 22462.76 150.74 41465.29 88888.00 2024-01-06 11:52:39.000 006 22462.75 150.74 41465.26 88888.00 2024-01-06 11:52:40.000 006 22462.77 150.72 41465.28 47542.34 2024-01-06 11:52:41.000 006 22462.82 150.66 41465.30 88888.00 2024-01-06 11:52:42.000 006 22462.88 150.65 41465.32 88888.00 2024-01-06 11:52:43.000 006 22462.88 150.69 41465.32 88888.00 2024-01-06 11:52:44.000 006 22462.81 150.71 41465.28 88888.00 2024-01-06 11:52:45.000 006 22462.75 150.71 41465.22 47542.32 2024-01-06 11:52:46.000 006 22462.76 150.70 41465.16 88888.00 2024-01-06 11:52:47.000 006 22462.82 150.69 41465.16 88888.00 2024-01-06 11:52:48.000 006 22462.84 150.72 41465.20 88888.00 2024-01-06 11:52:49.000 006 22462.83 150.76 41465.23 88888.00 2024-01-06 11:52:50.000 006 22462.81 150.77 41465.23 47542.33 2024-01-06 11:52:51.000 006 22462.77 150.73 41465.21 88888.00 2024-01-06 11:52:52.000 006 22462.72 150.69 41465.16 88888.00 2024-01-06 11:52:53.000 006 22462.73 150.68 41465.11 88888.00 2024-01-06 11:52:54.000 006 22462.77 150.69 41465.13 88888.00 2024-01-06 11:52:55.000 006 22462.77 150.64 41465.25 47542.33 2024-01-06 11:52:56.000 006 22462.77 150.58 41465.36 88888.00 2024-01-06 11:52:57.000 006 22462.79 150.56 41465.39 88888.00 2024-01-06 11:52:58.000 006 22462.81 150.57 41465.35 88888.00 2024-01-06 11:52:59.000 006 22462.80 150.59 41465.32 88888.00 2024-01-06 11:53:00.000 006 22462.80 150.62 41465.32 47542.34 2024-01-06 11:53:01.000 006 22462.82 150.63 41465.32 88888.00 2024-01-06 11:53:02.000 006 22462.83 150.66 41465.33 88888.00 2024-01-06 11:53:03.000 006 22462.81 150.66 41465.35 88888.00 2024-01-06 11:53:04.000 006 22462.77 150.61 41465.35 88888.00 2024-01-06 11:53:05.000 006 22462.78 150.54 41465.32 47542.39 2024-01-06 11:53:06.000 006 22462.82 150.51 41465.28 88888.00 2024-01-06 11:53:07.000 006 22462.83 150.52 41465.27 88888.00 2024-01-06 11:53:08.000 006 22462.82 150.58 41465.29 88888.00 2024-01-06 11:53:09.000 006 22462.82 150.62 41465.32 88888.00 2024-01-06 11:53:10.000 006 22462.85 150.58 41465.34 47542.35 2024-01-06 11:53:11.000 006 22462.87 150.47 41465.36 88888.00 2024-01-06 11:53:12.000 006 22462.85 150.40 41465.39 88888.00 2024-01-06 11:53:13.000 006 22462.82 150.41 41465.41 88888.00 2024-01-06 11:53:14.000 006 22462.82 150.45 41465.44 88888.00 2024-01-06 11:53:15.000 006 22462.83 150.44 41465.41 47542.37 2024-01-06 11:53:16.000 006 22462.81 150.41 41465.34 88888.00 2024-01-06 11:53:17.000 006 22462.81 150.44 41465.34 88888.00 2024-01-06 11:53:18.000 006 22462.85 150.50 41465.41 88888.00 2024-01-06 11:53:19.000 006 22462.90 150.49 41465.45 88888.00 2024-01-06 11:53:20.000 006 22462.91 150.46 41465.44 47542.38 2024-01-06 11:53:21.000 006 22462.92 150.48 41465.45 88888.00 2024-01-06 11:53:22.000 006 22462.94 150.50 41465.46 88888.00 2024-01-06 11:53:23.000 006 22462.92 150.51 41465.50 88888.00 2024-01-06 11:53:24.000 006 22462.88 150.53 41465.55 88888.00 2024-01-06 11:53:25.000 006 22462.90 150.53 41465.51 47542.37 2024-01-06 11:53:26.000 006 22462.94 150.50 41465.43 88888.00 2024-01-06 11:53:27.000 006 22462.95 150.48 41465.38 88888.00 2024-01-06 11:53:28.000 006 22462.94 150.44 41465.35 88888.00 2024-01-06 11:53:29.000 006 22462.99 150.44 41465.36 88888.00 2024-01-06 11:53:30.000 006 22463.03 150.46 41465.36 47542.40 2024-01-06 11:53:31.000 006 22462.98 150.45 41465.33 88888.00 2024-01-06 11:53:32.000 006 22462.93 150.46 41465.36 88888.00 2024-01-06 11:53:33.000 006 22462.92 150.48 41465.43 88888.00 2024-01-06 11:53:34.000 006 22462.91 150.50 41465.48 88888.00 2024-01-06 11:53:35.000 006 22462.87 150.49 41465.49 47542.35 2024-01-06 11:53:36.000 006 22462.80 150.43 41465.40 88888.00 2024-01-06 11:53:37.000 006 22462.76 150.37 41465.30 88888.00 2024-01-06 11:53:38.000 006 22462.77 150.32 41465.29 88888.00 2024-01-06 11:53:39.000 006 22462.79 150.32 41465.37 88888.00 2024-01-06 11:53:40.000 006 22462.77 150.40 41465.46 47542.33 2024-01-06 11:53:41.000 006 22462.69 150.45 41465.43 88888.00 2024-01-06 11:53:42.000 006 22462.63 150.47 41465.37 88888.00 2024-01-06 11:53:43.000 006 22462.61 150.51 41465.41 88888.00 2024-01-06 11:53:44.000 006 22462.58 150.50 41465.46 88888.00 2024-01-06 11:53:45.000 006 22462.53 150.39 41465.40 47542.32 2024-01-06 11:53:46.000 006 22462.51 150.33 41465.31 88888.00 2024-01-06 11:53:47.000 006 22462.52 150.36 41465.32 88888.00 2024-01-06 11:53:48.000 006 22462.58 150.41 41465.43 88888.00 2024-01-06 11:53:49.000 006 22462.65 150.43 41465.55 88888.00 2024-01-06 11:53:50.000 006 22462.69 150.43 41465.61 47542.34 2024-01-06 11:53:51.000 006 22462.72 150.40 41465.61 88888.00 2024-01-06 11:53:52.000 006 22462.71 150.38 41465.59 88888.00 2024-01-06 11:53:53.000 006 22462.66 150.35 41465.54 88888.00 2024-01-06 11:53:54.000 006 22462.64 150.34 41465.46 88888.00 2024-01-06 11:53:55.000 006 22462.67 150.32 41465.40 47542.33 2024-01-06 11:53:56.000 006 22462.69 150.24 41465.39 88888.00 2024-01-06 11:53:57.000 006 22462.68 150.19 41465.44 88888.00 2024-01-06 11:53:58.000 006 22462.64 150.18 41465.47 88888.00 2024-01-06 11:53:59.000 006 22462.64 150.21 41465.43 88888.00 2024-01-06 11:54:00.000 006 22462.69 150.21 41465.35 47542.36 2024-01-06 11:54:01.000 006 22462.72 150.16 41465.32 88888.00 2024-01-06 11:54:02.000 006 22462.69 150.17 41465.38 88888.00 2024-01-06 11:54:03.000 006 22462.65 150.21 41465.45 88888.00 2024-01-06 11:54:04.000 006 22462.64 150.18 41465.39 88888.00 2024-01-06 11:54:05.000 006 22462.67 150.17 41465.31 47542.35 2024-01-06 11:54:06.000 006 22462.68 150.19 41465.30 88888.00 2024-01-06 11:54:07.000 006 22462.65 150.16 41465.29 88888.00 2024-01-06 11:54:08.000 006 22462.64 150.17 41465.30 88888.00 2024-01-06 11:54:09.000 006 22462.69 150.24 41465.39 88888.00 2024-01-06 11:54:10.000 006 22462.71 150.27 41465.50 47542.29 2024-01-06 11:54:11.000 006 22462.67 150.26 41465.58 88888.00 2024-01-06 11:54:12.000 006 22462.65 150.29 41465.56 88888.00 2024-01-06 11:54:13.000 006 22462.70 150.37 41465.50 88888.00 2024-01-06 11:54:14.000 006 22462.76 150.46 41465.51 88888.00 2024-01-06 11:54:15.000 006 22462.78 150.51 41465.50 47542.23 2024-01-06 11:54:16.000 006 22462.75 150.53 41465.45 88888.00 2024-01-06 11:54:17.000 006 22462.66 150.53 41465.41 88888.00 2024-01-06 11:54:18.000 006 22462.58 150.49 41465.42 88888.00 2024-01-06 11:54:19.000 006 22462.56 150.46 41465.44 88888.00 2024-01-06 11:54:20.000 006 22462.55 150.46 41465.46 47542.19 2024-01-06 11:54:21.000 006 22462.52 150.49 41465.45 88888.00 2024-01-06 11:54:22.000 006 22462.52 150.56 41465.42 88888.00 2024-01-06 11:54:23.000 006 22462.53 150.60 41465.41 88888.00 2024-01-06 11:54:24.000 006 22462.51 150.57 41465.39 88888.00 2024-01-06 11:54:25.000 006 22462.44 150.52 41465.32 47542.17 2024-01-06 11:54:26.000 006 22462.39 150.46 41465.24 88888.00 2024-01-06 11:54:27.000 006 22462.39 150.42 41465.24 88888.00 2024-01-06 11:54:28.000 006 22462.44 150.44 41465.31 88888.00 2024-01-06 11:54:29.000 006 22462.49 150.47 41465.35 88888.00 2024-01-06 11:54:30.000 006 22462.48 150.46 41465.36 47542.15 2024-01-06 11:54:31.000 006 22462.46 150.42 41465.37 88888.00 2024-01-06 11:54:32.000 006 22462.48 150.41 41465.41 88888.00 2024-01-06 11:54:33.000 006 22462.51 150.39 41465.41 88888.00 2024-01-06 11:54:34.000 006 22462.47 150.31 41465.32 88888.00 2024-01-06 11:54:35.000 006 22462.40 150.23 41465.29 47542.23 2024-01-06 11:54:36.000 006 22462.42 150.19 41465.37 88888.00 2024-01-06 11:54:37.000 006 22462.51 150.19 41465.45 88888.00 2024-01-06 11:54:38.000 006 22462.58 150.19 41465.49 88888.00 2024-01-06 11:54:39.000 006 22462.61 150.21 41465.50 88888.00 2024-01-06 11:54:40.000 006 22462.65 150.25 41465.50 47542.27 2024-01-06 11:54:41.000 006 22462.66 150.24 41465.49 88888.00 2024-01-06 11:54:42.000 006 22462.63 150.17 41465.49 88888.00 2024-01-06 11:54:43.000 006 22462.59 150.06 41465.46 88888.00 2024-01-06 11:54:44.000 006 22462.58 149.98 41465.36 88888.00 2024-01-06 11:54:45.000 006 22462.63 149.97 41465.30 47542.32 2024-01-06 11:54:46.000 006 22462.72 150.00 41465.34 88888.00 2024-01-06 11:54:47.000 006 22462.75 149.99 41465.41 88888.00 2024-01-06 11:54:48.000 006 22462.75 149.95 41465.43 88888.00 2024-01-06 11:54:49.000 006 22462.78 149.96 41465.45 88888.00 2024-01-06 11:54:50.000 006 22462.85 149.97 41465.49 47542.33 2024-01-06 11:54:51.000 006 22462.84 149.92 41465.50 88888.00 2024-01-06 11:54:52.000 006 22462.79 149.87 41465.46 88888.00 2024-01-06 11:54:53.000 006 22462.78 149.88 41465.43 88888.00 2024-01-06 11:54:54.000 006 22462.83 149.93 41465.43 88888.00 2024-01-06 11:54:55.000 006 22462.82 150.00 41465.45 47542.33 2024-01-06 11:54:56.000 006 22462.76 150.02 41465.46 88888.00 2024-01-06 11:54:57.000 006 22462.75 149.99 41465.39 88888.00 2024-01-06 11:54:58.000 006 22462.80 149.99 41465.28 88888.00 2024-01-06 11:54:59.000 006 22462.84 150.05 41465.20 88888.00 2024-01-06 11:55:00.000 006 22462.83 150.12 41465.21 47542.25 2024-01-06 11:55:01.000 006 22462.76 150.13 41465.28 88888.00 2024-01-06 11:55:02.000 006 22462.67 150.13 41465.39 88888.00 2024-01-06 11:55:03.000 006 22462.65 150.18 41465.43 88888.00 2024-01-06 11:55:04.000 006 22462.64 150.18 41465.31 88888.00 2024-01-06 11:55:05.000 006 22462.60 150.16 41465.25 47542.20 2024-01-06 11:55:06.000 006 22462.58 150.19 41465.31 88888.00 2024-01-06 11:55:07.000 006 22462.58 150.19 41465.35 88888.00 2024-01-06 11:55:08.000 006 22462.56 150.12 41465.34 88888.00 2024-01-06 11:55:09.000 006 22462.57 150.12 41465.33 88888.00 2024-01-06 11:55:10.000 006 22462.60 150.21 41465.33 47542.20 2024-01-06 11:55:11.000 006 22462.60 150.23 41465.34 88888.00 2024-01-06 11:55:12.000 006 22462.58 150.21 41465.38 88888.00 2024-01-06 11:55:13.000 006 22462.57 150.24 41465.45 88888.00 2024-01-06 11:55:14.000 006 22462.55 150.28 41465.54 88888.00 2024-01-06 11:55:15.000 006 22462.55 150.27 41465.58 47542.19 2024-01-06 11:55:16.000 006 22462.57 150.21 41465.53 88888.00 2024-01-06 11:55:17.000 006 22462.58 150.14 41465.49 88888.00 2024-01-06 11:55:18.000 006 22462.59 150.13 41465.53 88888.00 2024-01-06 11:55:19.000 006 22462.64 150.15 41465.57 88888.00 2024-01-06 11:55:20.000 006 22462.68 150.16 41465.55 47542.23 2024-01-06 11:55:21.000 006 22462.67 150.15 41465.51 88888.00 2024-01-06 11:55:22.000 006 22462.65 150.14 41465.53 88888.00 2024-01-06 11:55:23.000 006 22462.65 150.12 41465.59 88888.00 2024-01-06 11:55:24.000 006 22462.62 150.05 41465.59 88888.00 2024-01-06 11:55:25.000 006 22462.62 150.00 41465.56 47542.26 2024-01-06 11:55:26.000 006 22462.61 149.98 41465.52 88888.00 2024-01-06 11:55:27.000 006 22462.61 149.93 41465.46 88888.00 2024-01-06 11:55:28.000 006 22462.66 149.91 41465.46 88888.00 2024-01-06 11:55:29.000 006 22462.72 149.96 41465.48 88888.00 2024-01-06 11:55:30.000 006 22462.73 149.94 41465.40 47542.30 2024-01-06 11:55:31.000 006 22462.72 149.86 41465.37 88888.00 2024-01-06 11:55:32.000 006 22462.74 149.90 41465.48 88888.00 2024-01-06 11:55:33.000 006 22462.76 150.00 41465.57 88888.00 2024-01-06 11:55:34.000 006 22462.73 150.01 41465.57 88888.00 2024-01-06 11:55:35.000 006 22462.72 149.97 41465.54 47542.29 2024-01-06 11:55:36.000 006 22462.72 149.99 41465.49 88888.00 2024-01-06 11:55:37.000 006 22462.66 149.97 41465.44 88888.00 2024-01-06 11:55:38.000 006 22462.62 149.93 41465.46 88888.00 2024-01-06 11:55:39.000 006 22462.63 149.94 41465.49 88888.00 2024-01-06 11:55:40.000 006 22462.62 149.99 41465.44 47542.23 2024-01-06 11:55:41.000 006 22462.56 150.01 41465.37 88888.00 2024-01-06 11:55:42.000 006 22462.55 150.00 41465.36 88888.00 2024-01-06 11:55:43.000 006 22462.58 150.00 41465.36 88888.00 2024-01-06 11:55:44.000 006 22462.59 150.02 41465.35 88888.00 2024-01-06 11:55:45.000 006 22462.58 150.09 41465.40 47542.22 2024-01-06 11:55:46.000 006 22462.53 150.14 41465.45 88888.00 2024-01-06 11:55:47.000 006 22462.50 150.16 41465.47 88888.00 2024-01-06 11:55:48.000 006 22462.47 150.14 41465.45 88888.00 2024-01-06 11:55:49.000 006 22462.43 150.09 41465.40 88888.00 2024-01-06 11:55:50.000 006 22462.42 150.07 41465.34 47542.17 2024-01-06 11:55:51.000 006 22462.42 150.11 41465.32 88888.00 2024-01-06 11:55:52.000 006 22462.42 150.16 41465.37 88888.00 2024-01-06 11:55:53.000 006 22462.42 150.16 41465.44 88888.00 2024-01-06 11:55:54.000 006 22462.41 150.12 41465.47 88888.00 2024-01-06 11:55:55.000 006 22462.41 150.08 41465.48 47542.18 2024-01-06 11:55:56.000 006 22462.41 150.09 41465.44 88888.00 2024-01-06 11:55:57.000 006 22462.41 150.11 41465.42 88888.00 2024-01-06 11:55:58.000 006 22462.41 150.11 41465.47 88888.00 2024-01-06 11:55:59.000 006 22462.41 150.06 41465.50 88888.00 2024-01-06 11:56:00.000 006 22462.41 150.01 41465.46 47542.23 2024-01-06 11:56:01.000 006 22462.44 149.96 41465.41 88888.00 2024-01-06 11:56:02.000 006 22462.46 149.93 41465.40 88888.00 2024-01-06 11:56:03.000 006 22462.50 149.97 41465.43 88888.00 2024-01-06 11:56:04.000 006 22462.58 150.09 41465.54 88888.00 2024-01-06 11:56:05.000 006 22462.63 150.11 41465.58 47542.24 2024-01-06 11:56:06.000 006 22462.62 150.00 41465.52 88888.00 2024-01-06 11:56:07.000 006 22462.60 149.94 41465.44 88888.00 2024-01-06 11:56:08.000 006 22462.58 149.99 41465.39 88888.00 2024-01-06 11:56:09.000 006 22462.60 150.08 41465.45 88888.00 2024-01-06 11:56:10.000 006 22462.62 150.13 41465.56 47542.26 2024-01-06 11:56:11.000 006 22462.60 150.13 41465.61 88888.00 2024-01-06 11:56:12.000 006 22462.56 150.11 41465.60 88888.00 2024-01-06 11:56:13.000 006 22462.51 150.07 41465.57 88888.00 2024-01-06 11:56:14.000 006 22462.50 149.99 41465.55 88888.00 2024-01-06 11:56:15.000 006 22462.52 149.94 41465.54 47542.26 2024-01-06 11:56:16.000 006 22462.56 149.92 41465.49 88888.00 2024-01-06 11:56:17.000 006 22462.58 149.91 41465.44 88888.00 2024-01-06 11:56:18.000 006 22462.59 149.92 41465.43 88888.00 2024-01-06 11:56:19.000 006 22462.57 149.95 41465.43 88888.00 2024-01-06 11:56:20.000 006 22462.55 149.97 41465.45 47542.25 2024-01-06 11:56:21.000 006 22462.55 149.94 41465.51 88888.00 2024-01-06 11:56:22.000 006 22462.58 149.86 41465.59 88888.00 2024-01-06 11:56:23.000 006 22462.59 149.82 41465.61 88888.00 2024-01-06 11:56:24.000 006 22462.61 149.86 41465.59 88888.00 2024-01-06 11:56:25.000 006 22462.66 149.90 41465.53 47542.24 2024-01-06 11:56:26.000 006 22462.70 149.90 41465.52 88888.00 2024-01-06 11:56:27.000 006 22462.68 149.85 41465.52 88888.00 2024-01-06 11:56:28.000 006 22462.64 149.82 41465.50 88888.00 2024-01-06 11:56:29.000 006 22462.63 149.85 41465.49 88888.00 2024-01-06 11:56:30.000 006 22462.58 149.87 41465.46 47542.21 2024-01-06 11:56:31.000 006 22462.48 149.79 41465.40 88888.00 2024-01-06 11:56:32.000 006 22462.42 149.71 41465.33 88888.00 2024-01-06 11:56:33.000 006 22462.44 149.74 41465.35 88888.00 2024-01-06 11:56:34.000 006 22462.48 149.86 41465.49 88888.00 2024-01-06 11:56:35.000 006 22462.53 149.96 41465.56 47542.19 2024-01-06 11:56:36.000 006 22462.54 149.96 41465.52 88888.00 2024-01-06 11:56:37.000 006 22462.52 149.89 41465.50 88888.00 2024-01-06 11:56:38.000 006 22462.47 149.82 41465.50 88888.00 2024-01-06 11:56:39.000 006 22462.41 149.72 41465.41 88888.00 2024-01-06 11:56:40.000 006 22462.34 149.63 41465.35 47542.11 2024-01-06 11:56:41.000 006 22462.29 149.64 41465.43 88888.00 2024-01-06 11:56:42.000 006 22462.34 149.72 41465.56 88888.00 2024-01-06 11:56:43.000 006 22462.44 149.81 41465.61 88888.00 2024-01-06 11:56:44.000 006 22462.48 149.86 41465.59 88888.00 2024-01-06 11:56:45.000 006 22462.44 149.89 41465.52 47542.14 2024-01-06 11:56:46.000 006 22462.42 149.89 41465.41 88888.00 2024-01-06 11:56:47.000 006 22462.43 149.87 41465.31 88888.00 2024-01-06 11:56:48.000 006 22462.41 149.86 41465.28 88888.00 2024-01-06 11:56:49.000 006 22462.40 149.86 41465.34 88888.00 2024-01-06 11:56:50.000 006 22462.38 149.83 41465.38 47542.15 2024-01-06 11:56:51.000 006 22462.36 149.80 41465.41 88888.00 2024-01-06 11:56:52.000 006 22462.37 149.79 41465.41 88888.00 2024-01-06 11:56:53.000 006 22462.38 149.80 41465.37 88888.00 2024-01-06 11:56:54.000 006 22462.36 149.82 41465.32 88888.00 2024-01-06 11:56:55.000 006 22462.32 149.79 41465.29 47542.14 2024-01-06 11:56:56.000 006 22462.30 149.73 41465.32 88888.00 2024-01-06 11:56:57.000 006 22462.31 149.73 41465.36 88888.00 2024-01-06 11:56:58.000 006 22462.34 149.77 41465.38 88888.00 2024-01-06 11:56:59.000 006 22462.38 149.81 41465.43 88888.00 2024-01-06 11:57:00.000 006 22462.39 149.80 41465.51 47542.14 2024-01-06 11:57:01.000 006 22462.38 149.74 41465.56 88888.00 2024-01-06 11:57:02.000 006 22462.35 149.70 41465.57 88888.00 2024-01-06 11:57:03.000 006 22462.34 149.71 41465.56 88888.00 2024-01-06 11:57:04.000 006 22462.36 149.76 41465.50 88888.00 2024-01-06 11:57:05.000 006 22462.38 149.78 41465.43 47542.14 2024-01-06 11:57:06.000 006 22462.36 149.74 41465.37 88888.00 2024-01-06 11:57:07.000 006 22462.35 149.67 41465.34 88888.00 2024-01-06 11:57:08.000 006 22462.35 149.67 41465.37 88888.00 2024-01-06 11:57:09.000 006 22462.33 149.72 41465.39 88888.00 2024-01-06 11:57:10.000 006 22462.30 149.72 41465.41 47542.15 2024-01-06 11:57:11.000 006 22462.28 149.69 41465.42 88888.00 2024-01-06 11:57:12.000 006 22462.28 149.66 41465.41 88888.00 2024-01-06 11:57:13.000 006 22462.24 149.66 41465.44 88888.00 2024-01-06 11:57:14.000 006 22462.20 149.71 41465.47 88888.00 2024-01-06 11:57:15.000 006 22462.19 149.72 41465.43 47542.13 2024-01-06 11:57:16.000 006 22462.19 149.72 41465.36 88888.00 2024-01-06 11:57:17.000 006 22462.20 149.72 41465.33 88888.00 2024-01-06 11:57:18.000 006 22462.21 149.75 41465.31 88888.00 2024-01-06 11:57:19.000 006 22462.22 149.79 41465.27 88888.00 2024-01-06 11:57:20.000 006 22462.21 149.83 41465.27 47542.12 2024-01-06 11:57:21.000 006 22462.20 149.80 41465.34 88888.00 2024-01-06 11:57:22.000 006 22462.21 149.78 41465.41 88888.00 2024-01-06 11:57:23.000 006 22462.23 149.81 41465.43 88888.00 2024-01-06 11:57:24.000 006 22462.23 149.84 41465.43 88888.00 2024-01-06 11:57:25.000 006 22462.22 149.81 41465.46 47542.12 2024-01-06 11:57:26.000 006 22462.22 149.77 41465.51 88888.00 2024-01-06 11:57:27.000 006 22462.24 149.77 41465.53 88888.00 2024-01-06 11:57:28.000 006 22462.30 149.77 41465.50 88888.00 2024-01-06 11:57:29.000 006 22462.37 149.74 41465.49 88888.00 2024-01-06 11:57:30.000 006 22462.37 149.71 41465.51 47542.12 2024-01-06 11:57:31.000 006 22462.33 149.66 41465.50 88888.00 2024-01-06 11:57:32.000 006 22462.35 149.68 41465.49 88888.00 2024-01-06 11:57:33.000 006 22462.42 149.73 41465.51 88888.00 2024-01-06 11:57:34.000 006 22462.48 149.74 41465.56 88888.00 2024-01-06 11:57:35.000 006 22462.47 149.72 41465.59 47542.14 2024-01-06 11:57:36.000 006 22462.38 149.70 41465.59 88888.00 2024-01-06 11:57:37.000 006 22462.35 149.64 41465.57 88888.00 2024-01-06 11:57:38.000 006 22462.37 149.61 41465.55 88888.00 2024-01-06 11:57:39.000 006 22462.39 149.63 41465.53 88888.00 2024-01-06 11:57:40.000 006 22462.41 149.62 41465.46 47542.14 2024-01-06 11:57:41.000 006 22462.41 149.60 41465.40 88888.00 2024-01-06 11:57:42.000 006 22462.40 149.64 41465.46 88888.00 2024-01-06 11:57:43.000 006 22462.44 149.71 41465.55 88888.00 2024-01-06 11:57:44.000 006 22462.49 149.72 41465.62 88888.00 2024-01-06 11:57:45.000 006 22462.52 149.69 41465.63 47542.18 2024-01-06 11:57:46.000 006 22462.49 149.64 41465.59 88888.00 2024-01-06 11:57:47.000 006 22462.43 149.58 41465.54 88888.00 2024-01-06 11:57:48.000 006 22462.41 149.56 41465.56 88888.00 2024-01-06 11:57:49.000 006 22462.44 149.59 41465.63 88888.00 2024-01-06 11:57:50.000 006 22462.44 149.63 41465.62 47542.14 2024-01-06 11:57:51.000 006 22462.40 149.60 41465.60 88888.00 2024-01-06 11:57:52.000 006 22462.41 149.55 41465.62 88888.00 2024-01-06 11:57:53.000 006 22462.43 149.52 41465.57 88888.00 2024-01-06 11:57:54.000 006 22462.42 149.52 41465.42 88888.00 2024-01-06 11:57:55.000 006 22462.44 149.54 41465.33 47542.17 2024-01-06 11:57:56.000 006 22462.49 149.54 41465.33 88888.00 2024-01-06 11:57:57.000 006 22462.48 149.51 41465.34 88888.00 2024-01-06 11:57:58.000 006 22462.42 149.47 41465.31 88888.00 2024-01-06 11:57:59.000 006 22462.38 149.44 41465.32 88888.00 2024-01-06 11:58:00.000 006 22462.39 149.44 41465.39 47542.20 2024-01-06 11:58:01.000 006 22462.39 149.42 41465.46 88888.00 2024-01-06 11:58:02.000 006 22462.38 149.39 41465.48 88888.00 2024-01-06 11:58:03.000 006 22462.39 149.40 41465.43 88888.00 2024-01-06 11:58:04.000 006 22462.42 149.42 41465.35 88888.00 2024-01-06 11:58:05.000 006 22462.46 149.40 41465.34 47542.19 2024-01-06 11:58:06.000 006 22462.47 149.37 41465.40 88888.00 2024-01-06 11:58:07.000 006 22462.49 149.35 41465.50 88888.00 2024-01-06 11:58:08.000 006 22462.51 149.31 41465.57 88888.00 2024-01-06 11:58:09.000 006 22462.48 149.25 41465.48 88888.00 2024-01-06 11:58:10.000 006 22462.43 149.21 41465.33 47542.18 2024-01-06 11:58:11.000 006 22462.40 149.19 41465.33 88888.00 2024-01-06 11:58:12.000 006 22462.39 149.21 41465.39 88888.00 2024-01-06 11:58:13.000 006 22462.40 149.25 41465.37 88888.00 2024-01-06 11:58:14.000 006 22462.43 149.26 41465.33 88888.00 2024-01-06 11:58:15.000 006 22462.47 149.25 41465.33 47542.18 2024-01-06 11:58:16.000 006 22462.47 149.24 41465.36 88888.00 2024-01-06 11:58:17.000 006 22462.42 149.29 41465.43 88888.00 2024-01-06 11:58:18.000 006 22462.36 149.30 41465.39 88888.00 2024-01-06 11:58:19.000 006 22462.37 149.21 41465.26 88888.00 2024-01-06 11:58:20.000 006 22462.43 149.16 41465.21 47542.18 2024-01-06 11:58:21.000 006 22462.49 149.17 41465.31 88888.00 2024-01-06 11:58:22.000 006 22462.52 149.21 41465.40 88888.00 2024-01-06 11:58:23.000 006 22462.53 149.29 41465.40 88888.00 2024-01-06 11:58:24.000 006 22462.53 149.34 41465.38 88888.00 2024-01-06 11:58:25.000 006 22462.49 149.30 41465.39 47542.21 2024-01-06 11:58:26.000 006 22462.39 149.22 41465.39 88888.00 2024-01-06 11:58:27.000 006 22462.36 149.20 41465.38 88888.00 2024-01-06 11:58:28.000 006 22462.38 149.21 41465.37 88888.00 2024-01-06 11:58:29.000 006 22462.39 149.22 41465.38 88888.00 2024-01-06 11:58:30.000 006 22462.39 149.22 41465.43 47542.22 2024-01-06 11:58:31.000 006 22462.40 149.21 41465.47 88888.00 2024-01-06 11:58:32.000 006 22462.43 149.20 41465.56 88888.00 2024-01-06 11:58:33.000 006 22462.43 149.18 41465.63 88888.00 2024-01-06 11:58:34.000 006 22462.42 149.19 41465.59 88888.00 2024-01-06 11:58:35.000 006 22462.40 149.20 41465.50 47542.20 2024-01-06 11:58:36.000 006 22462.36 149.16 41465.45 88888.00 2024-01-06 11:58:37.000 006 22462.34 149.13 41465.43 88888.00 2024-01-06 11:58:38.000 006 22462.36 149.15 41465.41 88888.00 2024-01-06 11:58:39.000 006 22462.41 149.20 41465.40 88888.00 2024-01-06 11:58:40.000 006 22462.41 149.22 41465.39 47542.21 2024-01-06 11:58:41.000 006 22462.37 149.21 41465.41 88888.00 2024-01-06 11:58:42.000 006 22462.33 149.20 41465.41 88888.00 2024-01-06 11:58:43.000 006 22462.34 149.18 41465.38 88888.00 2024-01-06 11:58:44.000 006 22462.43 149.18 41465.40 88888.00 2024-01-06 11:58:45.000 006 22462.53 149.18 41465.42 47542.25 2024-01-06 11:58:46.000 006 22462.54 149.13 41465.33 88888.00 2024-01-06 11:58:47.000 006 22462.48 149.08 41465.26 88888.00 2024-01-06 11:58:48.000 006 22462.41 149.07 41465.30 88888.00 2024-01-06 11:58:49.000 006 22462.40 149.07 41465.39 88888.00 2024-01-06 11:58:50.000 006 22462.44 149.07 41465.38 47542.25 2024-01-06 11:58:51.000 006 22462.47 149.05 41465.31 88888.00 2024-01-06 11:58:52.000 006 22462.45 149.04 41465.33 88888.00 2024-01-06 11:58:53.000 006 22462.41 149.07 41465.43 88888.00 2024-01-06 11:58:54.000 006 22462.41 149.12 41465.52 88888.00 2024-01-06 11:58:55.000 006 22462.40 149.14 41465.61 47542.23 2024-01-06 11:58:56.000 006 22462.39 149.12 41465.64 88888.00 2024-01-06 11:58:57.000 006 22462.39 149.09 41465.57 88888.00 2024-01-06 11:58:58.000 006 22462.40 149.10 41465.50 88888.00 2024-01-06 11:58:59.000 006 22462.38 149.10 41465.47 88888.00 2024-01-06 11:59:00.000 006 22462.32 149.07 41465.46 47542.24 2024-01-06 11:59:01.000 006 22462.31 149.03 41465.44 88888.00 2024-01-06 11:59:02.000 006 22462.37 149.04 41465.50 88888.00 2024-01-06 11:59:03.000 006 22462.44 149.07 41465.56 88888.00 2024-01-06 11:59:04.000 006 22462.44 149.09 41465.52 88888.00 2024-01-06 11:59:05.000 006 22462.40 149.12 41465.49 47542.20 2024-01-06 11:59:06.000 006 22462.33 149.12 41465.50 88888.00 2024-01-06 11:59:07.000 006 22462.28 149.10 41465.54 88888.00 2024-01-06 11:59:08.000 006 22462.28 149.10 41465.60 88888.00 2024-01-06 11:59:09.000 006 22462.31 149.11 41465.67 88888.00 2024-01-06 11:59:10.000 006 22462.32 149.13 41465.68 47542.18 2024-01-06 11:59:11.000 006 22462.26 149.13 41465.64 88888.00 2024-01-06 11:59:12.000 006 22462.20 149.12 41465.66 88888.00 2024-01-06 11:59:13.000 006 22462.18 149.12 41465.68 88888.00 2024-01-06 11:59:14.000 006 22462.20 149.14 41465.60 88888.00 2024-01-06 11:59:15.000 006 22462.24 149.18 41465.53 47542.15 2024-01-06 11:59:16.000 006 22462.28 149.19 41465.56 88888.00 2024-01-06 11:59:17.000 006 22462.28 149.18 41465.59 88888.00 2024-01-06 11:59:18.000 006 22462.28 149.19 41465.56 88888.00 2024-01-06 11:59:19.000 006 22462.28 149.20 41465.52 88888.00 2024-01-06 11:59:20.000 006 22462.27 149.23 41465.53 47542.15 2024-01-06 11:59:21.000 006 22462.24 149.25 41465.54 88888.00 2024-01-06 11:59:22.000 006 22462.23 149.21 41465.55 88888.00 2024-01-06 11:59:23.000 006 22462.29 149.17 41465.57 88888.00 2024-01-06 11:59:24.000 006 22462.35 149.16 41465.57 88888.00 2024-01-06 11:59:25.000 006 22462.33 149.15 41465.58 47542.15 2024-01-06 11:59:26.000 006 22462.30 149.11 41465.57 88888.00 2024-01-06 11:59:27.000 006 22462.29 149.08 41465.54 88888.00 2024-01-06 11:59:28.000 006 22462.32 149.09 41465.54 88888.00 2024-01-06 11:59:29.000 006 22462.36 149.14 41465.61 88888.00 2024-01-06 11:59:30.000 006 22462.38 149.15 41465.61 47542.19 2024-01-06 11:59:31.000 006 22462.33 149.08 41465.54 88888.00 2024-01-06 11:59:32.000 006 22462.29 149.02 41465.52 88888.00 2024-01-06 11:59:33.000 006 22462.28 148.99 41465.56 88888.00 2024-01-06 11:59:34.000 006 22462.32 148.99 41465.61 88888.00 2024-01-06 11:59:35.000 006 22462.36 149.00 41465.63 47542.21 2024-01-06 11:59:36.000 006 22462.35 148.96 41465.62 88888.00 2024-01-06 11:59:37.000 006 22462.32 148.96 41465.63 88888.00 2024-01-06 11:59:38.000 006 22462.34 149.01 41465.66 88888.00 2024-01-06 11:59:39.000 006 22462.38 149.03 41465.69 88888.00 2024-01-06 11:59:40.000 006 22462.38 149.03 41465.72 47542.19 2024-01-06 11:59:41.000 006 22462.33 149.01 41465.63 88888.00 2024-01-06 11:59:42.000 006 22462.30 148.98 41465.48 88888.00 2024-01-06 11:59:43.000 006 22462.34 149.00 41465.44 88888.00 2024-01-06 11:59:44.000 006 22462.38 149.06 41465.49 88888.00 2024-01-06 11:59:45.000 006 22462.36 149.07 41465.56 47542.21 2024-01-06 11:59:46.000 006 22462.34 149.03 41465.65 88888.00 2024-01-06 11:59:47.000 006 22462.35 149.00 41465.67 88888.00 2024-01-06 11:59:48.000 006 22462.36 149.00 41465.63 88888.00 2024-01-06 11:59:49.000 006 22462.38 148.98 41465.61 88888.00 2024-01-06 11:59:50.000 006 22462.40 148.94 41465.63 47542.19 2024-01-06 11:59:51.000 006 22462.39 148.92 41465.67 88888.00 2024-01-06 11:59:52.000 006 22462.36 148.90 41465.68 88888.00 2024-01-06 11:59:53.000 006 22462.35 148.87 41465.64 88888.00 2024-01-06 11:59:54.000 006 22462.35 148.86 41465.57 88888.00 2024-01-06 11:59:55.000 006 22462.33 148.87 41465.51 47542.18 2024-01-06 11:59:56.000 006 22462.29 148.89 41465.48 88888.00 2024-01-06 11:59:57.000 006 22462.29 148.88 41465.46 88888.00 2024-01-06 11:59:58.000 006 22462.29 148.90 41465.46 88888.00 2024-01-06 11:59:59.000 006 22462.28 148.91 41465.49 88888.00 2024-01-06 12:00:00.000 006 22462.24 148.87 41465.48 47542.19 2024-01-06 12:00:01.000 006 22462.19 148.83 41465.43 88888.00 2024-01-06 12:00:02.000 006 22462.16 148.86 41465.40 88888.00 2024-01-06 12:00:03.000 006 22462.19 148.91 41465.40 88888.00 2024-01-06 12:00:04.000 006 22462.22 148.94 41465.39 88888.00 2024-01-06 12:00:05.000 006 22462.25 148.98 41465.37 47542.22 2024-01-06 12:00:06.000 006 22462.25 149.00 41465.32 88888.00 2024-01-06 12:00:07.000 006 22462.25 148.96 41465.31 88888.00 2024-01-06 12:00:08.000 006 22462.25 148.91 41465.33 88888.00 2024-01-06 12:00:09.000 006 22462.26 148.87 41465.31 88888.00 2024-01-06 12:00:10.000 006 22462.28 148.87 41465.29 47542.22 2024-01-06 12:00:11.000 006 22462.30 148.90 41465.34 88888.00 2024-01-06 12:00:12.000 006 22462.33 148.93 41465.41 88888.00 2024-01-06 12:00:13.000 006 22462.37 148.96 41465.46 88888.00 2024-01-06 12:00:14.000 006 22462.38 148.94 41465.45 88888.00 2024-01-06 12:00:15.000 006 22462.37 148.90 41465.45 47542.23 2024-01-06 12:00:16.000 006 22462.38 148.89 41465.45 88888.00 2024-01-06 12:00:17.000 006 22462.38 148.94 41465.42 88888.00 2024-01-06 12:00:18.000 006 22462.37 148.99 41465.43 88888.00 2024-01-06 12:00:19.000 006 22462.34 149.01 41465.48 88888.00 2024-01-06 12:00:20.000 006 22462.28 149.01 41465.50 47542.23 2024-01-06 12:00:21.000 006 22462.26 149.03 41465.50 88888.00 2024-01-06 12:00:22.000 006 22462.28 149.03 41465.48 88888.00 2024-01-06 12:00:23.000 006 22462.28 149.02 41465.47 88888.00 2024-01-06 12:00:24.000 006 22462.28 149.03 41465.53 88888.00 2024-01-06 12:00:25.000 006 22462.31 149.01 41465.56 47542.22 2024-01-06 12:00:26.000 006 22462.34 148.95 41465.55 88888.00 2024-01-06 12:00:27.000 006 22462.38 148.93 41465.57 88888.00 2024-01-06 12:00:28.000 006 22462.43 148.94 41465.62 88888.00 2024-01-06 12:00:29.000 006 22462.46 148.95 41465.65 88888.00 2024-01-06 12:00:30.000 006 22462.45 149.00 41465.67 47542.23 2024-01-06 12:00:31.000 006 22462.38 149.03 41465.64 88888.00 2024-01-06 12:00:32.000 006 22462.31 149.00 41465.56 88888.00 2024-01-06 12:00:33.000 006 22462.30 148.97 41465.55 88888.00 2024-01-06 12:00:34.000 006 22462.28 148.94 41465.56 88888.00 2024-01-06 12:00:35.000 006 22462.28 148.94 41465.56 47542.23 2024-01-06 12:00:36.000 006 22462.30 148.97 41465.59 88888.00 2024-01-06 12:00:37.000 006 22462.32 148.97 41465.59 88888.00 2024-01-06 12:00:38.000 006 22462.36 148.93 41465.56 88888.00 2024-01-06 12:00:39.000 006 22462.39 148.91 41465.54 88888.00 2024-01-06 12:00:40.000 006 22462.35 148.88 41465.52 47542.23 2024-01-06 12:00:41.000 006 22462.28 148.89 41465.49 88888.00 2024-01-06 12:00:42.000 006 22462.23 148.92 41465.45 88888.00 2024-01-06 12:00:43.000 006 22462.23 148.91 41465.48 88888.00 2024-01-06 12:00:44.000 006 22462.28 148.89 41465.55 88888.00 2024-01-06 12:00:45.000 006 22462.32 148.87 41465.51 47542.22 2024-01-06 12:00:46.000 006 22462.34 148.88 41465.41 88888.00 2024-01-06 12:00:47.000 006 22462.32 148.90 41465.43 88888.00 2024-01-06 12:00:48.000 006 22462.30 148.91 41465.54 88888.00 2024-01-06 12:00:49.000 006 22462.26 148.92 41465.57 88888.00 2024-01-06 12:00:50.000 006 22462.24 148.89 41465.51 47542.28 2024-01-06 12:00:51.000 006 22462.24 148.83 41465.47 88888.00 2024-01-06 12:00:52.000 006 22462.27 148.81 41465.49 88888.00 2024-01-06 12:00:53.000 006 22462.31 148.80 41465.50 88888.00 2024-01-06 12:00:54.000 006 22462.34 148.78 41465.49 88888.00 2024-01-06 12:00:55.000 006 22462.37 148.79 41465.50 47542.33 2024-01-06 12:00:56.000 006 22462.35 148.74 41465.48 88888.00 2024-01-06 12:00:57.000 006 22462.34 148.65 41465.46 88888.00 2024-01-06 12:00:58.000 006 22462.38 148.66 41465.53 88888.00 2024-01-06 12:00:59.000 006 22462.42 148.73 41465.62 88888.00 2024-01-06 12:01:00.000 006 22462.44 148.72 41465.68 47542.33 2024-01-06 12:01:01.000 006 22462.46 148.66 41465.68 88888.00 2024-01-06 12:01:02.000 006 22462.45 148.63 41465.66 88888.00 2024-01-06 12:01:03.000 006 22462.43 148.69 41465.63 88888.00 2024-01-06 12:01:04.000 006 22462.41 148.75 41465.64 88888.00 2024-01-06 12:01:05.000 006 22462.43 148.72 41465.67 47542.34 2024-01-06 12:01:06.000 006 22462.48 148.66 41465.65 88888.00 2024-01-06 12:01:07.000 006 22462.49 148.63 41465.56 88888.00 2024-01-06 12:01:08.000 006 22462.46 148.66 41465.50 88888.00 2024-01-06 12:01:09.000 006 22462.44 148.69 41465.51 88888.00 2024-01-06 12:01:10.000 006 22462.44 148.70 41465.53 47542.30 2024-01-06 12:01:11.000 006 22462.44 148.68 41465.53 88888.00 2024-01-06 12:01:12.000 006 22462.41 148.66 41465.55 88888.00 2024-01-06 12:01:13.000 006 22462.40 148.65 41465.59 88888.00 2024-01-06 12:01:14.000 006 22462.43 148.64 41465.62 88888.00 2024-01-06 12:01:15.000 006 22462.49 148.64 41465.65 47542.31 2024-01-06 12:01:16.000 006 22462.48 148.64 41465.66 88888.00 2024-01-06 12:01:17.000 006 22462.42 148.62 41465.62 88888.00 2024-01-06 12:01:18.000 006 22462.40 148.59 41465.56 88888.00 2024-01-06 12:01:19.000 006 22462.43 148.63 41465.55 88888.00 2024-01-06 12:01:20.000 006 22462.45 148.69 41465.63 47542.32 2024-01-06 12:01:21.000 006 22462.44 148.70 41465.66 88888.00 2024-01-06 12:01:22.000 006 22462.40 148.68 41465.62 88888.00 2024-01-06 12:01:23.000 006 22462.35 148.67 41465.57 88888.00 2024-01-06 12:01:24.000 006 22462.33 148.66 41465.57 88888.00 2024-01-06 12:01:25.000 006 22462.37 148.66 41465.64 47542.31 2024-01-06 12:01:26.000 006 22462.44 148.68 41465.71 88888.00 2024-01-06 12:01:27.000 006 22462.48 148.68 41465.73 88888.00 2024-01-06 12:01:28.000 006 22462.48 148.69 41465.73 88888.00 2024-01-06 12:01:29.000 006 22462.41 148.68 41465.64 88888.00 2024-01-06 12:01:30.000 006 22462.39 148.64 41465.55 47542.31 2024-01-06 12:01:31.000 006 22462.44 148.62 41465.57 88888.00 2024-01-06 12:01:32.000 006 22462.47 148.59 41465.66 88888.00 2024-01-06 12:01:33.000 006 22462.47 148.59 41465.71 88888.00 2024-01-06 12:01:34.000 006 22462.43 148.62 41465.69 88888.00 2024-01-06 12:01:35.000 006 22462.40 148.64 41465.66 47542.27 2024-01-06 12:01:36.000 006 22462.40 148.64 41465.68 88888.00 2024-01-06 12:01:37.000 006 22462.42 148.69 41465.72 88888.00 2024-01-06 12:01:38.000 006 22462.44 148.72 41465.73 88888.00 2024-01-06 12:01:39.000 006 22462.44 148.69 41465.65 88888.00 2024-01-06 12:01:40.000 006 22462.43 148.60 41465.53 47542.30 2024-01-06 12:01:41.000 006 22462.43 148.54 41465.48 88888.00 2024-01-06 12:01:42.000 006 22462.45 148.56 41465.54 88888.00 2024-01-06 12:01:43.000 006 22462.47 148.60 41465.64 88888.00 2024-01-06 12:01:44.000 006 22462.50 148.69 41465.71 88888.00 2024-01-06 12:01:45.000 006 22462.53 148.76 41465.80 47542.31 2024-01-06 12:01:46.000 006 22462.52 148.79 41465.86 88888.00 2024-01-06 12:01:47.000 006 22462.48 148.76 41465.80 88888.00 2024-01-06 12:01:48.000 006 22462.42 148.69 41465.63 88888.00 2024-01-06 12:01:49.000 006 22462.35 148.64 41465.50 88888.00 2024-01-06 12:01:50.000 006 22462.27 148.65 41465.52 47542.26 2024-01-06 12:01:51.000 006 22462.22 148.70 41465.63 88888.00 2024-01-06 12:01:52.000 006 22462.23 148.74 41465.73 88888.00 2024-01-06 12:01:53.000 006 22462.28 148.78 41465.77 88888.00 2024-01-06 12:01:54.000 006 22462.27 148.76 41465.70 88888.00 2024-01-06 12:01:55.000 006 22462.24 148.71 41465.63 47542.24 2024-01-06 12:01:56.000 006 22462.25 148.69 41465.61 88888.00 2024-01-06 12:01:57.000 006 22462.26 148.71 41465.63 88888.00 2024-01-06 12:01:58.000 006 22462.24 148.73 41465.67 88888.00 2024-01-06 12:01:59.000 006 22462.23 148.76 41465.66 88888.00 2024-01-06 12:02:00.000 006 22462.27 148.75 41465.58 47542.23 2024-01-06 12:02:01.000 006 22462.27 148.74 41465.57 88888.00 2024-01-06 12:02:02.000 006 22462.21 148.74 41465.62 88888.00 2024-01-06 12:02:03.000 006 22462.13 148.73 41465.61 88888.00 2024-01-06 12:02:04.000 006 22462.11 148.73 41465.55 88888.00 2024-01-06 12:02:05.000 006 22462.15 148.75 41465.62 47542.25 2024-01-06 12:02:06.000 006 22462.18 148.77 41465.79 88888.00 2024-01-06 12:02:07.000 006 22462.16 148.76 41465.87 88888.00 2024-01-06 12:02:08.000 006 22462.18 148.75 41465.90 88888.00 2024-01-06 12:02:09.000 006 22462.24 148.78 41465.99 88888.00 2024-01-06 12:02:10.000 006 22462.22 148.80 41466.03 47542.26 2024-01-06 12:02:11.000 006 22462.13 148.76 41465.94 88888.00 2024-01-06 12:02:12.000 006 22462.09 148.71 41465.82 88888.00 2024-01-06 12:02:13.000 006 22462.13 148.65 41465.68 88888.00 2024-01-06 12:02:14.000 006 22462.18 148.63 41465.56 88888.00 2024-01-06 12:02:15.000 006 22462.20 148.66 41465.57 47542.27 2024-01-06 12:02:16.000 006 22462.21 148.67 41465.66 88888.00 2024-01-06 12:02:17.000 006 22462.22 148.64 41465.71 88888.00 2024-01-06 12:02:18.000 006 22462.22 148.64 41465.73 88888.00 2024-01-06 12:02:19.000 006 22462.19 148.64 41465.69 88888.00 2024-01-06 12:02:20.000 006 22462.16 148.59 41465.66 47542.32 2024-01-06 12:02:21.000 006 22462.18 148.52 41465.69 88888.00 2024-01-06 12:02:22.000 006 22462.19 148.47 41465.66 88888.00 2024-01-06 12:02:23.000 006 22462.17 148.47 41465.59 88888.00 2024-01-06 12:02:24.000 006 22462.20 148.47 41465.54 88888.00 2024-01-06 12:02:25.000 006 22462.22 148.44 41465.50 47542.32 2024-01-06 12:02:26.000 006 22462.19 148.42 41465.52 88888.00 2024-01-06 12:02:27.000 006 22462.13 148.44 41465.65 88888.00 2024-01-06 12:02:28.000 006 22462.10 148.49 41465.74 88888.00 2024-01-06 12:02:29.000 006 22462.18 148.53 41465.69 88888.00 2024-01-06 12:02:30.000 006 22462.27 148.51 41465.60 47542.32 2024-01-06 12:02:31.000 006 22462.27 148.45 41465.58 88888.00 2024-01-06 12:02:32.000 006 22462.23 148.42 41465.62 88888.00 2024-01-06 12:02:33.000 006 22462.22 148.40 41465.61 88888.00 2024-01-06 12:02:34.000 006 22462.20 148.38 41465.57 88888.00 2024-01-06 12:02:35.000 006 22462.21 148.38 41465.60 47542.31 2024-01-06 12:02:36.000 006 22462.22 148.40 41465.61 88888.00 2024-01-06 12:02:37.000 006 22462.22 148.38 41465.57 88888.00 2024-01-06 12:02:38.000 006 22462.22 148.37 41465.55 88888.00 2024-01-06 12:02:39.000 006 22462.23 148.37 41465.59 88888.00 2024-01-06 12:02:40.000 006 22462.23 148.34 41465.64 47542.31 2024-01-06 12:02:41.000 006 22462.26 148.31 41465.68 88888.00 2024-01-06 12:02:42.000 006 22462.29 148.35 41465.73 88888.00 2024-01-06 12:02:43.000 006 22462.31 148.43 41465.75 88888.00 2024-01-06 12:02:44.000 006 22462.31 148.48 41465.81 88888.00 2024-01-06 12:02:45.000 006 22462.25 148.49 41465.88 47542.32 2024-01-06 12:02:46.000 006 22462.19 148.42 41465.87 88888.00 2024-01-06 12:02:47.000 006 22462.15 148.35 41465.81 88888.00 2024-01-06 12:02:48.000 006 22462.14 148.37 41465.78 88888.00 2024-01-06 12:02:49.000 006 22462.13 148.40 41465.79 88888.00 2024-01-06 12:02:50.000 006 22462.13 148.36 41465.79 47542.30 2024-01-06 12:02:51.000 006 22462.18 148.31 41465.76 88888.00 2024-01-06 12:02:52.000 006 22462.20 148.29 41465.70 88888.00 2024-01-06 12:02:53.000 006 22462.19 148.25 41465.68 88888.00 2024-01-06 12:02:54.000 006 22462.19 148.21 41465.69 88888.00 2024-01-06 12:02:55.000 006 22462.17 148.20 41465.69 47542.34 2024-01-06 12:02:56.000 006 22462.13 148.19 41465.68 88888.00 2024-01-06 12:02:57.000 006 22462.14 148.15 41465.66 88888.00 2024-01-06 12:02:58.000 006 22462.18 148.12 41465.69 88888.00 2024-01-06 12:02:59.000 006 22462.26 148.17 41465.78 88888.00 2024-01-06 12:03:00.000 006 22462.31 148.22 41465.79 47542.39 2024-01-06 12:03:01.000 006 22462.30 148.20 41465.73 88888.00 2024-01-06 12:03:02.000 006 22462.29 148.19 41465.73 88888.00 2024-01-06 12:03:03.000 006 22462.34 148.21 41465.80 88888.00 2024-01-06 12:03:04.000 006 22462.39 148.20 41465.82 88888.00 2024-01-06 12:03:05.000 006 22462.39 148.15 41465.81 47542.39 2024-01-06 12:03:06.000 006 22462.35 148.06 41465.73 88888.00 2024-01-06 12:03:07.000 006 22462.40 148.06 41465.73 88888.00 2024-01-06 12:03:08.000 006 22462.49 148.14 41465.84 88888.00 2024-01-06 12:03:09.000 006 22462.50 148.15 41465.88 88888.00 2024-01-06 12:03:10.000 006 22462.44 148.09 41465.84 47542.41 2024-01-06 12:03:11.000 006 22462.40 148.10 41465.78 88888.00 2024-01-06 12:03:12.000 006 22462.38 148.15 41465.66 88888.00 2024-01-06 12:03:13.000 006 22462.38 148.19 41465.59 88888.00 2024-01-06 12:03:14.000 006 22462.41 148.21 41465.63 88888.00 2024-01-06 12:03:15.000 006 22462.45 148.22 41465.68 47542.40 2024-01-06 12:03:16.000 006 22462.47 148.19 41465.66 88888.00 2024-01-06 12:03:17.000 006 22462.45 148.19 41465.61 88888.00 2024-01-06 12:03:18.000 006 22462.42 148.24 41465.64 88888.00 2024-01-06 12:03:19.000 006 22462.42 148.30 41465.72 88888.00 2024-01-06 12:03:20.000 006 22462.43 148.27 41465.69 47542.40 2024-01-06 12:03:21.000 006 22462.43 148.18 41465.62 88888.00 2024-01-06 12:03:22.000 006 22462.42 148.14 41465.63 88888.00 2024-01-06 12:03:23.000 006 22462.39 148.17 41465.69 88888.00 2024-01-06 12:03:24.000 006 22462.39 148.24 41465.73 88888.00 2024-01-06 12:03:25.000 006 22462.39 148.26 41465.73 47542.42 2024-01-06 12:03:26.000 006 22462.38 148.22 41465.74 88888.00 2024-01-06 12:03:27.000 006 22462.38 148.21 41465.83 88888.00 2024-01-06 12:03:28.000 006 22462.37 148.20 41465.85 88888.00 2024-01-06 12:03:29.000 006 22462.34 148.15 41465.75 88888.00 2024-01-06 12:03:30.000 006 22462.34 148.13 41465.68 47542.39 2024-01-06 12:03:31.000 006 22462.35 148.13 41465.70 88888.00 2024-01-06 12:03:32.000 006 22462.34 148.15 41465.80 88888.00 2024-01-06 12:03:33.000 006 22462.30 148.20 41465.82 88888.00 2024-01-06 12:03:34.000 006 22462.26 148.28 41465.77 88888.00 2024-01-06 12:03:35.000 006 22462.25 148.35 41465.78 47542.37 2024-01-06 12:03:36.000 006 22462.19 148.34 41465.86 88888.00 2024-01-06 12:03:37.000 006 22462.13 148.27 41465.87 88888.00 2024-01-06 12:03:38.000 006 22462.11 148.25 41465.81 88888.00 2024-01-06 12:03:39.000 006 22462.10 148.26 41465.76 88888.00 2024-01-06 12:03:40.000 006 22462.14 148.24 41465.78 47542.35 2024-01-06 12:03:41.000 006 22462.21 148.21 41465.86 88888.00 2024-01-06 12:03:42.000 006 22462.22 148.22 41465.88 88888.00 2024-01-06 12:03:43.000 006 22462.21 148.26 41465.78 88888.00 2024-01-06 12:03:44.000 006 22462.24 148.33 41465.69 88888.00 2024-01-06 12:03:45.000 006 22462.28 148.34 41465.69 47542.36 2024-01-06 12:03:46.000 006 22462.29 148.25 41465.70 88888.00 2024-01-06 12:03:47.000 006 22462.29 148.17 41465.65 88888.00 2024-01-06 12:03:48.000 006 22462.27 148.18 41465.63 88888.00 2024-01-06 12:03:49.000 006 22462.24 148.23 41465.71 88888.00 2024-01-06 12:03:50.000 006 22462.22 148.22 41465.81 47542.35 2024-01-06 12:03:51.000 006 22462.21 148.17 41465.80 88888.00 2024-01-06 12:03:52.000 006 22462.20 148.08 41465.73 88888.00 2024-01-06 12:03:53.000 006 22462.19 147.99 41465.69 88888.00 2024-01-06 12:03:54.000 006 22462.18 147.93 41465.71 88888.00 2024-01-06 12:03:55.000 006 22462.16 147.89 41465.73 47542.41 2024-01-06 12:03:56.000 006 22462.14 147.85 41465.73 88888.00 2024-01-06 12:03:57.000 006 22462.15 147.90 41465.67 88888.00 2024-01-06 12:03:58.000 006 22462.18 147.99 41465.64 88888.00 2024-01-06 12:03:59.000 006 22462.22 148.01 41465.70 88888.00 2024-01-06 12:04:00.000 006 22462.22 147.97 41465.80 47542.40 2024-01-06 12:04:01.000 006 22462.15 147.93 41465.79 88888.00 2024-01-06 12:04:02.000 006 22462.08 147.89 41465.70 88888.00 2024-01-06 12:04:03.000 006 22462.06 147.86 41465.65 88888.00 2024-01-06 12:04:04.000 006 22462.09 147.87 41465.64 88888.00 2024-01-06 12:04:05.000 006 22462.14 147.87 41465.65 47542.41 2024-01-06 12:04:06.000 006 22462.16 147.87 41465.67 88888.00 2024-01-06 12:04:07.000 006 22462.13 147.90 41465.63 88888.00 2024-01-06 12:04:08.000 006 22462.11 147.94 41465.62 88888.00 2024-01-06 12:04:09.000 006 22462.13 147.93 41465.68 88888.00 2024-01-06 12:04:10.000 006 22462.11 147.88 41465.69 47542.38 2024-01-06 12:04:11.000 006 22462.09 147.87 41465.64 88888.00 2024-01-06 12:04:12.000 006 22462.08 147.89 41465.64 88888.00 2024-01-06 12:04:13.000 006 22462.08 147.88 41465.72 88888.00 2024-01-06 12:04:14.000 006 22462.08 147.90 41465.82 88888.00 2024-01-06 12:04:15.000 006 22462.09 147.93 41465.84 47542.36 2024-01-06 12:04:16.000 006 22462.07 147.91 41465.81 88888.00 2024-01-06 12:04:17.000 006 22462.05 147.87 41465.82 88888.00 2024-01-06 12:04:18.000 006 22462.05 147.88 41465.84 88888.00 2024-01-06 12:04:19.000 006 22462.05 147.89 41465.81 88888.00 2024-01-06 12:04:20.000 006 22462.03 147.85 41465.74 47542.40 2024-01-06 12:04:21.000 006 22462.00 147.79 41465.66 88888.00 2024-01-06 12:04:22.000 006 22462.02 147.79 41465.61 88888.00 2024-01-06 12:04:23.000 006 22462.08 147.84 41465.66 88888.00 2024-01-06 12:04:24.000 006 22462.14 147.88 41465.74 88888.00 2024-01-06 12:04:25.000 006 22462.19 147.86 41465.73 47542.43 2024-01-06 12:04:26.000 006 22462.20 147.81 41465.62 88888.00 2024-01-06 12:04:27.000 006 22462.19 147.75 41465.54 88888.00 2024-01-06 12:04:28.000 006 22462.18 147.72 41465.55 88888.00 2024-01-06 12:04:29.000 006 22462.17 147.70 41465.53 88888.00 2024-01-06 12:04:30.000 006 22462.18 147.70 41465.53 47542.47 2024-01-06 12:04:31.000 006 22462.21 147.73 41465.56 88888.00 2024-01-06 12:04:32.000 006 22462.23 147.76 41465.55 88888.00 2024-01-06 12:04:33.000 006 22462.22 147.76 41465.52 88888.00 2024-01-06 12:04:34.000 006 22462.21 147.75 41465.49 88888.00 2024-01-06 12:04:35.000 006 22462.20 147.73 41465.41 47542.46 2024-01-06 12:04:36.000 006 22462.18 147.70 41465.35 88888.00 2024-01-06 12:04:37.000 006 22462.16 147.68 41465.39 88888.00 2024-01-06 12:04:38.000 006 22462.16 147.67 41465.50 88888.00 2024-01-06 12:04:39.000 006 22462.21 147.69 41465.59 88888.00 2024-01-06 12:04:40.000 006 22462.26 147.72 41465.61 47542.46 2024-01-06 12:04:41.000 006 22462.25 147.74 41465.57 88888.00 2024-01-06 12:04:42.000 006 22462.22 147.72 41465.56 88888.00 2024-01-06 12:04:43.000 006 22462.16 147.70 41465.56 88888.00 2024-01-06 12:04:44.000 006 22462.14 147.71 41465.52 88888.00 2024-01-06 12:04:45.000 006 22462.15 147.70 41465.48 47542.42 2024-01-06 12:04:46.000 006 22462.17 147.75 41465.43 88888.00 2024-01-06 12:04:47.000 006 22462.21 147.83 41465.42 88888.00 2024-01-06 12:04:48.000 006 22462.22 147.83 41465.45 88888.00 2024-01-06 12:04:49.000 006 22462.19 147.80 41465.43 88888.00 2024-01-06 12:04:50.000 006 22462.19 147.82 41465.45 47542.43 2024-01-06 12:04:51.000 006 22462.20 147.83 41465.54 88888.00 2024-01-06 12:04:52.000 006 22462.19 147.81 41465.65 88888.00 2024-01-06 12:04:53.000 006 22462.20 147.81 41465.68 88888.00 2024-01-06 12:04:54.000 006 22462.22 147.84 41465.70 88888.00 2024-01-06 12:04:55.000 006 22462.21 147.89 41465.78 47542.45 2024-01-06 12:04:56.000 006 22462.25 147.94 41465.86 88888.00 2024-01-06 12:04:57.000 006 22462.29 147.94 41465.89 88888.00 2024-01-06 12:04:58.000 006 22462.27 147.88 41465.85 88888.00 2024-01-06 12:04:59.000 006 22462.19 147.80 41465.78 88888.00 2024-01-06 12:05:00.000 006 22462.11 147.75 41465.72 47542.41 2024-01-06 12:05:01.000 006 22462.07 147.71 41465.63 88888.00 2024-01-06 12:05:02.000 006 22462.07 147.69 41465.55 88888.00 2024-01-06 12:05:03.000 006 22462.08 147.72 41465.59 88888.00 2024-01-06 12:05:04.000 006 22462.10 147.78 41465.64 88888.00 2024-01-06 12:05:05.000 006 22462.12 147.76 41465.61 47542.45 2024-01-06 12:05:06.000 006 22462.12 147.71 41465.60 88888.00 2024-01-06 12:05:07.000 006 22462.10 147.72 41465.68 88888.00 2024-01-06 12:05:08.000 006 22462.09 147.75 41465.72 88888.00 2024-01-06 12:05:09.000 006 22462.09 147.74 41465.69 88888.00 2024-01-06 12:05:10.000 006 22462.10 147.71 41465.67 47542.44 2024-01-06 12:05:11.000 006 22462.13 147.67 41465.68 88888.00 2024-01-06 12:05:12.000 006 22462.15 147.63 41465.65 88888.00 2024-01-06 12:05:13.000 006 22462.16 147.64 41465.61 88888.00 2024-01-06 12:05:14.000 006 22462.14 147.70 41465.64 88888.00 2024-01-06 12:05:15.000 006 22462.13 147.72 41465.69 47542.46 2024-01-06 12:05:16.000 006 22462.14 147.68 41465.71 88888.00 2024-01-06 12:05:17.000 006 22462.13 147.60 41465.70 88888.00 2024-01-06 12:05:18.000 006 22462.07 147.57 41465.69 88888.00 2024-01-06 12:05:19.000 006 22462.03 147.54 41465.66 88888.00 2024-01-06 12:05:20.000 006 22462.06 147.48 41465.66 47542.47 2024-01-06 12:05:21.000 006 22462.12 147.48 41465.69 88888.00 2024-01-06 12:05:22.000 006 22462.16 147.53 41465.73 88888.00 2024-01-06 12:05:23.000 006 22462.16 147.55 41465.71 88888.00 2024-01-06 12:05:24.000 006 22462.15 147.51 41465.66 88888.00 2024-01-06 12:05:25.000 006 22462.14 147.46 41465.69 47542.52 2024-01-06 12:05:26.000 006 22462.15 147.45 41465.77 88888.00 2024-01-06 12:05:27.000 006 22462.17 147.45 41465.81 88888.00 2024-01-06 12:05:28.000 006 22462.24 147.46 41465.86 88888.00 2024-01-06 12:05:29.000 006 22462.30 147.51 41465.91 88888.00 2024-01-06 12:05:30.000 006 22462.30 147.54 41465.89 47542.50 2024-01-06 12:05:31.000 006 22462.27 147.48 41465.81 88888.00 2024-01-06 12:05:32.000 006 22462.26 147.36 41465.75 88888.00 2024-01-06 12:05:33.000 006 22462.26 147.28 41465.69 88888.00 2024-01-06 12:05:34.000 006 22462.28 147.25 41465.69 88888.00 2024-01-06 12:05:35.000 006 22462.27 147.24 41465.74 47542.54 2024-01-06 12:05:36.000 006 22462.25 147.24 41465.74 88888.00 2024-01-06 12:05:37.000 006 22462.25 147.22 41465.71 88888.00 2024-01-06 12:05:38.000 006 22462.23 147.21 41465.69 88888.00 2024-01-06 12:05:39.000 006 22462.21 147.20 41465.70 88888.00 2024-01-06 12:05:40.000 006 22462.24 147.18 41465.72 47542.56 2024-01-06 12:05:41.000 006 22462.28 147.14 41465.74 88888.00 2024-01-06 12:05:42.000 006 22462.27 147.11 41465.75 88888.00 2024-01-06 12:05:43.000 006 22462.24 147.12 41465.74 88888.00 2024-01-06 12:05:44.000 006 22462.25 147.15 41465.73 88888.00 2024-01-06 12:05:45.000 006 22462.30 147.15 41465.78 47542.56 2024-01-06 12:05:46.000 006 22462.33 147.13 41465.81 88888.00 2024-01-06 12:05:47.000 006 22462.32 147.13 41465.79 88888.00 2024-01-06 12:05:48.000 006 22462.31 147.16 41465.85 88888.00 2024-01-06 12:05:49.000 006 22462.26 147.16 41465.85 88888.00 2024-01-06 12:05:50.000 006 22462.22 147.11 41465.69 47542.54 2024-01-06 12:05:51.000 006 22462.20 147.06 41465.56 88888.00 2024-01-06 12:05:52.000 006 22462.24 147.07 41465.55 88888.00 2024-01-06 12:05:53.000 006 22462.27 147.12 41465.59 88888.00 2024-01-06 12:05:54.000 006 22462.28 147.21 41465.62 88888.00 2024-01-06 12:05:55.000 006 22462.25 147.28 41465.62 47542.51 2024-01-06 12:05:56.000 006 22462.24 147.27 41465.64 88888.00 2024-01-06 12:05:57.000 006 22462.25 147.21 41465.72 88888.00 2024-01-06 12:05:58.000 006 22462.24 147.20 41465.76 88888.00 2024-01-06 12:05:59.000 006 22462.20 147.21 41465.69 88888.00 2024-01-06 12:06:00.000 006 22462.13 147.23 41465.64 47542.50 2024-01-06 12:06:01.000 006 22462.09 147.30 41465.68 88888.00 2024-01-06 12:06:02.000 006 22462.13 147.39 41465.79 88888.00 2024-01-06 12:06:03.000 006 22462.20 147.47 41465.82 88888.00 2024-01-06 12:06:04.000 006 22462.20 147.52 41465.75 88888.00 2024-01-06 12:06:05.000 006 22462.16 147.52 41465.75 47542.53 2024-01-06 12:06:06.000 006 22462.12 147.47 41465.79 88888.00 2024-01-06 12:06:07.000 006 22462.11 147.40 41465.74 88888.00 2024-01-06 12:06:08.000 006 22462.12 147.36 41465.65 88888.00 2024-01-06 12:06:09.000 006 22462.12 147.40 41465.56 88888.00 2024-01-06 12:06:10.000 006 22462.15 147.44 41465.46 47542.52 2024-01-06 12:06:11.000 006 22462.19 147.39 41465.43 88888.00 2024-01-06 12:06:12.000 006 22462.23 147.37 41465.51 88888.00 2024-01-06 12:06:13.000 006 22462.25 147.44 41465.59 88888.00 2024-01-06 12:06:14.000 006 22462.26 147.50 41465.60 88888.00 2024-01-06 12:06:15.000 006 22462.23 147.46 41465.59 47542.51 2024-01-06 12:06:16.000 006 22462.18 147.43 41465.62 88888.00 2024-01-06 12:06:17.000 006 22462.16 147.43 41465.69 88888.00 2024-01-06 12:06:18.000 006 22462.19 147.44 41465.74 88888.00 2024-01-06 12:06:19.000 006 22462.24 147.48 41465.73 88888.00 2024-01-06 12:06:20.000 006 22462.26 147.51 41465.74 47542.52 2024-01-06 12:06:21.000 006 22462.22 147.50 41465.69 88888.00 2024-01-06 12:06:22.000 006 22462.13 147.48 41465.57 88888.00 2024-01-06 12:06:23.000 006 22462.10 147.48 41465.50 88888.00 2024-01-06 12:06:24.000 006 22462.14 147.47 41465.46 88888.00 2024-01-06 12:06:25.000 006 22462.17 147.45 41465.45 47542.52 2024-01-06 12:06:26.000 006 22462.21 147.47 41465.51 88888.00 2024-01-06 12:06:27.000 006 22462.23 147.48 41465.61 88888.00 2024-01-06 12:06:28.000 006 22462.19 147.44 41465.64 88888.00 2024-01-06 12:06:29.000 006 22462.13 147.40 41465.63 88888.00 2024-01-06 12:06:30.000 006 22462.12 147.39 41465.65 47542.50 2024-01-06 12:06:31.000 006 22462.11 147.37 41465.69 88888.00 2024-01-06 12:06:32.000 006 22462.09 147.34 41465.75 88888.00 2024-01-06 12:06:33.000 006 22462.05 147.32 41465.77 88888.00 2024-01-06 12:06:34.000 006 22462.04 147.29 41465.72 88888.00 2024-01-06 12:06:35.000 006 22462.05 147.31 41465.72 47542.50 2024-01-06 12:06:36.000 006 22462.06 147.38 41465.82 88888.00 2024-01-06 12:06:37.000 006 22462.07 147.44 41465.91 88888.00 2024-01-06 12:06:38.000 006 22462.06 147.42 41465.90 88888.00 2024-01-06 12:06:39.000 006 22461.99 147.32 41465.83 88888.00 2024-01-06 12:06:40.000 006 22461.89 147.27 41465.81 47542.48 2024-01-06 12:06:41.000 006 22461.84 147.27 41465.84 88888.00 2024-01-06 12:06:42.000 006 22461.88 147.24 41465.87 88888.00 2024-01-06 12:06:43.000 006 22461.98 147.25 41465.89 88888.00 2024-01-06 12:06:44.000 006 22462.09 147.28 41465.89 88888.00 2024-01-06 12:06:45.000 006 22462.12 147.27 41465.88 47542.49 2024-01-06 12:06:46.000 006 22462.09 147.26 41465.88 88888.00 2024-01-06 12:06:47.000 006 22462.05 147.25 41465.93 88888.00 2024-01-06 12:06:48.000 006 22462.03 147.20 41465.95 88888.00 2024-01-06 12:06:49.000 006 22462.02 147.17 41465.91 88888.00 2024-01-06 12:06:50.000 006 22462.02 147.18 41465.80 47542.48 2024-01-06 12:06:51.000 006 22462.04 147.21 41465.75 88888.00 2024-01-06 12:06:52.000 006 22462.06 147.23 41465.82 88888.00 2024-01-06 12:06:53.000 006 22462.10 147.28 41465.90 88888.00 2024-01-06 12:06:54.000 006 22462.16 147.32 41465.94 88888.00 2024-01-06 12:06:55.000 006 22462.13 147.28 41465.87 47542.53 2024-01-06 12:06:56.000 006 22462.05 147.20 41465.73 88888.00 2024-01-06 12:06:57.000 006 22462.02 147.18 41465.67 88888.00 2024-01-06 12:06:58.000 006 22462.05 147.15 41465.67 88888.00 2024-01-06 12:06:59.000 006 22462.07 147.13 41465.66 88888.00 2024-01-06 12:07:00.000 006 22462.08 147.17 41465.70 47542.50 2024-01-06 12:07:01.000 006 22462.08 147.25 41465.80 88888.00 2024-01-06 12:07:02.000 006 22462.03 147.30 41465.80 88888.00 2024-01-06 12:07:03.000 006 22461.97 147.30 41465.70 88888.00 2024-01-06 12:07:04.000 006 22461.97 147.27 41465.67 88888.00 2024-01-06 12:07:05.000 006 22462.02 147.25 41465.69 47542.50 2024-01-06 12:07:06.000 006 22462.05 147.22 41465.65 88888.00 2024-01-06 12:07:07.000 006 22462.05 147.19 41465.62 88888.00 2024-01-06 12:07:08.000 006 22462.05 147.21 41465.69 88888.00 2024-01-06 12:07:09.000 006 22462.07 147.28 41465.77 88888.00 2024-01-06 12:07:10.000 006 22462.07 147.31 41465.79 47542.49 2024-01-06 12:07:11.000 006 22462.02 147.32 41465.83 88888.00 2024-01-06 12:07:12.000 006 22461.97 147.33 41465.84 88888.00 2024-01-06 12:07:13.000 006 22461.94 147.29 41465.72 88888.00 2024-01-06 12:07:14.000 006 22461.94 147.25 41465.66 88888.00 2024-01-06 12:07:15.000 006 22461.94 147.26 41465.74 47542.45 2024-01-06 12:07:16.000 006 22461.93 147.29 41465.81 88888.00 2024-01-06 12:07:17.000 006 22461.92 147.35 41465.85 88888.00 2024-01-06 12:07:18.000 006 22461.88 147.40 41465.85 88888.00 2024-01-06 12:07:19.000 006 22461.83 147.39 41465.84 88888.00 2024-01-06 12:07:20.000 006 22461.78 147.35 41465.82 47542.46 2024-01-06 12:07:21.000 006 22461.78 147.32 41465.76 88888.00 2024-01-06 12:07:22.000 006 22461.81 147.33 41465.69 88888.00 2024-01-06 12:07:23.000 006 22461.82 147.34 41465.67 88888.00 2024-01-06 12:07:24.000 006 22461.82 147.35 41465.66 88888.00 2024-01-06 12:07:25.000 006 22461.85 147.34 41465.65 47542.49 2024-01-06 12:07:26.000 006 22461.89 147.30 41465.69 88888.00 2024-01-06 12:07:27.000 006 22461.91 147.26 41465.74 88888.00 2024-01-06 12:07:28.000 006 22461.91 147.25 41465.72 88888.00 2024-01-06 12:07:29.000 006 22461.91 147.25 41465.68 88888.00 2024-01-06 12:07:30.000 006 22461.94 147.22 41465.70 47542.52 2024-01-06 12:07:31.000 006 22461.97 147.19 41465.79 88888.00 2024-01-06 12:07:32.000 006 22461.96 147.22 41465.87 88888.00 2024-01-06 12:07:33.000 006 22461.94 147.25 41465.89 88888.00 2024-01-06 12:07:34.000 006 22461.94 147.24 41465.84 88888.00 2024-01-06 12:07:35.000 006 22461.94 147.20 41465.83 47542.54 2024-01-06 12:07:36.000 006 22461.94 147.22 41465.92 88888.00 2024-01-06 12:07:37.000 006 22461.97 147.27 41466.00 88888.00 2024-01-06 12:07:38.000 006 22462.02 147.28 41466.00 88888.00 2024-01-06 12:07:39.000 006 22462.07 147.29 41465.96 88888.00 2024-01-06 12:07:40.000 006 22462.10 147.29 41465.93 47542.52 2024-01-06 12:07:41.000 006 22462.05 147.28 41465.90 88888.00 2024-01-06 12:07:42.000 006 22462.01 147.30 41465.96 88888.00 2024-01-06 12:07:43.000 006 22462.08 147.34 41466.02 88888.00 2024-01-06 12:07:44.000 006 22462.16 147.36 41466.00 88888.00 2024-01-06 12:07:45.000 006 22462.15 147.34 41465.96 47542.56 2024-01-06 12:07:46.000 006 22462.06 147.32 41465.97 88888.00 2024-01-06 12:07:47.000 006 22461.97 147.31 41466.00 88888.00 2024-01-06 12:07:48.000 006 22461.96 147.29 41466.09 88888.00 2024-01-06 12:07:49.000 006 22462.02 147.31 41466.19 88888.00 2024-01-06 12:07:50.000 006 22462.08 147.36 41466.24 47542.55 2024-01-06 12:07:51.000 006 22462.08 147.35 41466.21 88888.00 2024-01-06 12:07:52.000 006 22462.03 147.31 41466.11 88888.00 2024-01-06 12:07:53.000 006 22461.99 147.27 41466.03 88888.00 2024-01-06 12:07:54.000 006 22461.98 147.27 41466.02 88888.00 2024-01-06 12:07:55.000 006 22461.98 147.26 41465.99 47542.56 2024-01-06 12:07:56.000 006 22461.99 147.24 41465.95 88888.00 2024-01-06 12:07:57.000 006 22462.04 147.23 41465.98 88888.00 2024-01-06 12:07:58.000 006 22462.06 147.23 41466.04 88888.00 2024-01-06 12:07:59.000 006 22462.03 147.24 41466.09 88888.00 2024-01-06 12:08:00.000 006 22462.02 147.27 41466.14 47542.63 2024-01-06 12:08:01.000 006 22462.02 147.28 41466.19 88888.00 2024-01-06 12:08:02.000 006 22462.01 147.24 41466.20 88888.00 2024-01-06 12:08:03.000 006 22462.00 147.13 41466.11 88888.00 2024-01-06 12:08:04.000 006 22462.02 147.04 41466.01 88888.00 2024-01-06 12:08:05.000 006 22462.02 147.01 41466.00 47542.64 2024-01-06 12:08:06.000 006 22462.01 146.99 41466.03 88888.00 2024-01-06 12:08:07.000 006 22462.02 146.98 41466.05 88888.00 2024-01-06 12:08:08.000 006 22462.03 147.01 41466.01 88888.00 2024-01-06 12:08:09.000 006 22462.03 147.04 41465.97 88888.00 2024-01-06 12:08:10.000 006 22462.02 147.03 41465.99 47542.61 2024-01-06 12:08:11.000 006 22462.03 146.96 41466.03 88888.00 2024-01-06 12:08:12.000 006 22462.05 146.87 41466.06 88888.00 2024-01-06 12:08:13.000 006 22462.06 146.85 41466.06 88888.00 2024-01-06 12:08:14.000 006 22462.02 146.87 41466.05 88888.00 2024-01-06 12:08:15.000 006 22461.97 146.90 41466.06 47542.56 2024-01-06 12:08:16.000 006 22461.95 146.89 41466.07 88888.00 2024-01-06 12:08:17.000 006 22461.94 146.87 41466.09 88888.00 2024-01-06 12:08:18.000 006 22461.90 146.84 41466.04 88888.00 2024-01-06 12:08:19.000 006 22461.88 146.83 41465.96 88888.00 2024-01-06 12:08:20.000 006 22461.93 146.86 41465.89 47542.60 2024-01-06 12:08:21.000 006 22461.99 146.88 41465.86 88888.00 2024-01-06 12:08:22.000 006 22461.97 146.87 41465.82 88888.00 2024-01-06 12:08:23.000 006 22461.95 146.86 41465.80 88888.00 2024-01-06 12:08:24.000 006 22461.99 146.90 41465.89 88888.00 2024-01-06 12:08:25.000 006 22462.01 146.97 41466.02 47542.57 2024-01-06 12:08:26.000 006 22461.96 146.96 41465.97 88888.00 2024-01-06 12:08:27.000 006 22461.92 146.92 41465.84 88888.00 2024-01-06 12:08:28.000 006 22461.96 146.93 41465.82 88888.00 2024-01-06 12:08:29.000 006 22462.02 147.00 41465.94 88888.00 2024-01-06 12:08:30.000 006 22462.03 147.01 41466.06 47542.56 2024-01-06 12:08:31.000 006 22462.00 146.93 41466.13 88888.00 2024-01-06 12:08:32.000 006 22461.98 146.91 41466.18 88888.00 2024-01-06 12:08:33.000 006 22461.96 146.91 41466.17 88888.00 2024-01-06 12:08:34.000 006 22461.91 146.92 41466.15 88888.00 2024-01-06 12:08:35.000 006 22461.92 146.97 41466.13 47542.56 2024-01-06 12:08:36.000 006 22461.97 146.98 41466.05 88888.00 2024-01-06 12:08:37.000 006 22461.93 146.93 41465.95 88888.00 2024-01-06 12:08:38.000 006 22461.85 146.95 41465.93 88888.00 2024-01-06 12:08:39.000 006 22461.84 147.04 41466.03 88888.00 2024-01-06 12:08:40.000 006 22461.91 147.08 41466.16 47542.55 2024-01-06 12:08:41.000 006 22461.96 147.03 41466.20 88888.00 2024-01-06 12:08:42.000 006 22461.98 147.01 41466.15 88888.00 2024-01-06 12:08:43.000 006 22462.00 147.06 41466.12 88888.00 2024-01-06 12:08:44.000 006 22462.01 147.11 41466.07 88888.00 2024-01-06 12:08:45.000 006 22461.97 147.13 41465.96 47542.53 2024-01-06 12:08:46.000 006 22461.94 147.14 41465.93 88888.00 2024-01-06 12:08:47.000 006 22461.98 147.18 41466.05 88888.00 2024-01-06 12:08:48.000 006 22462.06 147.23 41466.18 88888.00 2024-01-06 12:08:49.000 006 22462.08 147.25 41466.19 88888.00 2024-01-06 12:08:50.000 006 22462.07 147.22 41466.18 47542.53 2024-01-06 12:08:51.000 006 22462.05 147.16 41466.21 88888.00 2024-01-06 12:08:52.000 006 22462.03 147.12 41466.24 88888.00 2024-01-06 12:08:53.000 006 22462.03 147.07 41466.21 88888.00 2024-01-06 12:08:54.000 006 22462.08 146.99 41466.20 88888.00 2024-01-06 12:08:55.000 006 22462.10 146.93 41466.21 47542.53 2024-01-06 12:08:56.000 006 22462.04 146.91 41466.19 88888.00 2024-01-06 12:08:57.000 006 22461.95 146.95 41466.16 88888.00 2024-01-06 12:08:58.000 006 22461.94 147.01 41466.16 88888.00 2024-01-06 12:08:59.000 006 22462.02 147.08 41466.21 88888.00 2024-01-06 12:09:00.000 006 22462.04 147.10 41466.20 47542.53 2024-01-06 12:09:01.000 006 22461.96 147.04 41466.14 88888.00 2024-01-06 12:09:02.000 006 22461.88 146.97 41466.14 88888.00 2024-01-06 12:09:03.000 006 22461.91 146.97 41466.20 88888.00 2024-01-06 12:09:04.000 006 22461.96 147.02 41466.23 88888.00 2024-01-06 12:09:05.000 006 22461.96 147.04 41466.21 47542.54 2024-01-06 12:09:06.000 006 22461.92 147.01 41466.18 88888.00 2024-01-06 12:09:07.000 006 22461.87 146.95 41466.12 88888.00 2024-01-06 12:09:08.000 006 22461.86 146.90 41466.11 88888.00 2024-01-06 12:09:09.000 006 22461.88 146.92 41466.15 88888.00 2024-01-06 12:09:10.000 006 22461.89 146.93 41466.14 47542.55 2024-01-06 12:09:11.000 006 22461.91 146.88 41466.10 88888.00 2024-01-06 12:09:12.000 006 22461.92 146.82 41466.15 88888.00 2024-01-06 12:09:13.000 006 22461.90 146.78 41466.21 88888.00 2024-01-06 12:09:14.000 006 22461.87 146.78 41466.16 88888.00 2024-01-06 12:09:15.000 006 22461.86 146.78 41466.06 47542.58 2024-01-06 12:09:16.000 006 22461.88 146.77 41466.04 88888.00 2024-01-06 12:09:17.000 006 22461.91 146.75 41466.11 88888.00 2024-01-06 12:09:18.000 006 22461.92 146.76 41466.17 88888.00 2024-01-06 12:09:19.000 006 22461.91 146.75 41466.17 88888.00 2024-01-06 12:09:20.000 006 22461.90 146.71 41466.11 47542.59 2024-01-06 12:09:21.000 006 22461.89 146.65 41466.07 88888.00 2024-01-06 12:09:22.000 006 22461.89 146.62 41466.11 88888.00 2024-01-06 12:09:23.000 006 22461.93 146.62 41466.13 88888.00 2024-01-06 12:09:24.000 006 22461.96 146.62 41466.16 88888.00 2024-01-06 12:09:25.000 006 22461.95 146.63 41466.25 47542.61 2024-01-06 12:09:26.000 006 22461.89 146.66 41466.33 88888.00 2024-01-06 12:09:27.000 006 22461.82 146.67 41466.32 88888.00 2024-01-06 12:09:28.000 006 22461.78 146.63 41466.26 88888.00 2024-01-06 12:09:29.000 006 22461.81 146.59 41466.20 88888.00 2024-01-06 12:09:30.000 006 22461.83 146.60 41466.16 47542.60 2024-01-06 12:09:31.000 006 22461.84 146.63 41466.10 88888.00 2024-01-06 12:09:32.000 006 22461.83 146.62 41466.06 88888.00 2024-01-06 12:09:33.000 006 22461.82 146.62 41466.02 88888.00 2024-01-06 12:09:34.000 006 22461.78 146.62 41465.91 88888.00 2024-01-06 12:09:35.000 006 22461.75 146.61 41465.85 47542.62 2024-01-06 12:09:36.000 006 22461.81 146.59 41465.88 88888.00 2024-01-06 12:09:37.000 006 22461.87 146.55 41465.94 88888.00 2024-01-06 12:09:38.000 006 22461.84 146.53 41465.98 88888.00 2024-01-06 12:09:39.000 006 22461.80 146.56 41466.04 88888.00 2024-01-06 12:09:40.000 006 22461.80 146.58 41466.05 47542.60 2024-01-06 12:09:41.000 006 22461.85 146.56 41466.06 88888.00 2024-01-06 12:09:42.000 006 22461.92 146.57 41466.12 88888.00 2024-01-06 12:09:43.000 006 22461.93 146.58 41466.12 88888.00 2024-01-06 12:09:44.000 006 22461.92 146.56 41466.10 88888.00 2024-01-06 12:09:45.000 006 22461.97 146.57 41466.11 47542.62 2024-01-06 12:09:46.000 006 22462.01 146.57 41466.12 88888.00 2024-01-06 12:09:47.000 006 22461.98 146.51 41466.14 88888.00 2024-01-06 12:09:48.000 006 22461.93 146.46 41466.18 88888.00 2024-01-06 12:09:49.000 006 22461.94 146.49 41466.21 88888.00 2024-01-06 12:09:50.000 006 22461.97 146.55 41466.21 47542.66 2024-01-06 12:09:51.000 006 22462.00 146.59 41466.25 88888.00 2024-01-06 12:09:52.000 006 22462.01 146.58 41466.32 88888.00 2024-01-06 12:09:53.000 006 22462.04 146.57 41466.27 88888.00 2024-01-06 12:09:54.000 006 22462.04 146.56 41466.12 88888.00 2024-01-06 12:09:55.000 006 22462.03 146.50 41466.01 47542.67 2024-01-06 12:09:56.000 006 22462.05 146.45 41465.99 88888.00 2024-01-06 12:09:57.000 006 22462.10 146.46 41466.03 88888.00 2024-01-06 12:09:58.000 006 22462.12 146.52 41466.11 88888.00 2024-01-06 12:09:59.000 006 22462.10 146.53 41466.15 88888.00 2024-01-06 12:10:00.000 006 22462.06 146.46 41466.12 47542.70 2024-01-06 12:10:01.000 006 22462.04 146.38 41466.05 88888.00 2024-01-06 12:10:02.000 006 22462.09 146.38 41465.97 88888.00 2024-01-06 12:10:03.000 006 22462.13 146.40 41465.90 88888.00 2024-01-06 12:10:04.000 006 22462.14 146.38 41465.88 88888.00 2024-01-06 12:10:05.000 006 22462.14 146.37 41465.91 47542.68 2024-01-06 12:10:06.000 006 22462.13 146.38 41465.95 88888.00 2024-01-06 12:10:07.000 006 22462.12 146.37 41465.97 88888.00 2024-01-06 12:10:08.000 006 22462.11 146.30 41465.94 88888.00 2024-01-06 12:10:09.000 006 22462.15 146.27 41465.92 88888.00 2024-01-06 12:10:10.000 006 22462.17 146.26 41465.91 47542.73 2024-01-06 12:10:11.000 006 22462.14 146.21 41465.92 88888.00 2024-01-06 12:10:12.000 006 22462.08 146.21 41465.95 88888.00 2024-01-06 12:10:13.000 006 22462.06 146.27 41466.03 88888.00 2024-01-06 12:10:14.000 006 22462.07 146.34 41466.14 88888.00 2024-01-06 12:10:15.000 006 22462.08 146.37 41466.16 47542.75 2024-01-06 12:10:16.000 006 22462.09 146.31 41466.07 88888.00 2024-01-06 12:10:17.000 006 22462.13 146.27 41466.07 88888.00 2024-01-06 12:10:18.000 006 22462.19 146.29 41466.16 88888.00 2024-01-06 12:10:19.000 006 22462.19 146.28 41466.20 88888.00 2024-01-06 12:10:20.000 006 22462.13 146.26 41466.21 47542.76 2024-01-06 12:10:21.000 006 22462.09 146.29 41466.20 88888.00 2024-01-06 12:10:22.000 006 22462.13 146.36 41466.21 88888.00 2024-01-06 12:10:23.000 006 22462.19 146.39 41466.27 88888.00 2024-01-06 12:10:24.000 006 22462.19 146.36 41466.29 88888.00 2024-01-06 12:10:25.000 006 22462.17 146.34 41466.32 47542.75 2024-01-06 12:10:26.000 006 22462.17 146.38 41466.37 88888.00 2024-01-06 12:10:27.000 006 22462.18 146.41 41466.34 88888.00 2024-01-06 12:10:28.000 006 22462.19 146.41 41466.33 88888.00 2024-01-06 12:10:29.000 006 22462.16 146.42 41466.38 88888.00 2024-01-06 12:10:30.000 006 22462.07 146.42 41466.41 47542.73 2024-01-06 12:10:31.000 006 22461.98 146.43 41466.39 88888.00 2024-01-06 12:10:32.000 006 22461.95 146.48 41466.37 88888.00 2024-01-06 12:10:33.000 006 22461.98 146.50 41466.32 88888.00 2024-01-06 12:10:34.000 006 22462.01 146.50 41466.27 88888.00 2024-01-06 12:10:35.000 006 22461.99 146.52 41466.26 47542.72 2024-01-06 12:10:36.000 006 22461.93 146.50 41466.29 88888.00 2024-01-06 12:10:37.000 006 22461.91 146.47 41466.34 88888.00 2024-01-06 12:10:38.000 006 22461.93 146.49 41466.38 88888.00 2024-01-06 12:10:39.000 006 22461.94 146.52 41466.33 88888.00 2024-01-06 12:10:40.000 006 22461.96 146.54 41466.29 47542.72 2024-01-06 12:10:41.000 006 22461.96 146.53 41466.26 88888.00 2024-01-06 12:10:42.000 006 22461.96 146.50 41466.23 88888.00 2024-01-06 12:10:43.000 006 22461.99 146.51 41466.27 88888.00 2024-01-06 12:10:44.000 006 22462.00 146.48 41466.29 88888.00 2024-01-06 12:10:45.000 006 22461.92 146.43 41466.25 47542.69 2024-01-06 12:10:46.000 006 22461.84 146.41 41466.24 88888.00 2024-01-06 12:10:47.000 006 22461.89 146.45 41466.32 88888.00 2024-01-06 12:10:48.000 006 22461.99 146.51 41466.37 88888.00 2024-01-06 12:10:49.000 006 22462.02 146.53 41466.34 88888.00 2024-01-06 12:10:50.000 006 22462.01 146.49 41466.27 47542.70 2024-01-06 12:10:51.000 006 22461.98 146.44 41466.27 88888.00 2024-01-06 12:10:52.000 006 22461.94 146.44 41466.34 88888.00 2024-01-06 12:10:53.000 006 22461.88 146.45 41466.40 88888.00 2024-01-06 12:10:54.000 006 22461.84 146.42 41466.36 88888.00 2024-01-06 12:10:55.000 006 22461.86 146.42 41466.32 47542.72 2024-01-06 12:10:56.000 006 22461.97 146.48 41466.36 88888.00 2024-01-06 12:10:57.000 006 22462.03 146.51 41466.46 88888.00 2024-01-06 12:10:58.000 006 22462.02 146.53 41466.50 88888.00 2024-01-06 12:10:59.000 006 22461.98 146.54 41466.50 88888.00 2024-01-06 12:11:00.000 006 22461.94 146.51 41466.47 47542.75 2024-01-06 12:11:01.000 006 22461.90 146.42 41466.39 88888.00 2024-01-06 12:11:02.000 006 22461.89 146.39 41466.36 88888.00 2024-01-06 12:11:03.000 006 22461.89 146.42 41466.35 88888.00 2024-01-06 12:11:04.000 006 22461.91 146.44 41466.37 88888.00 2024-01-06 12:11:05.000 006 22461.94 146.47 41466.46 47542.73 2024-01-06 12:11:06.000 006 22461.95 146.45 41466.48 88888.00 2024-01-06 12:11:07.000 006 22461.96 146.38 41466.40 88888.00 2024-01-06 12:11:08.000 006 22461.98 146.38 41466.35 88888.00 2024-01-06 12:11:09.000 006 22462.00 146.45 41466.35 88888.00 2024-01-06 12:11:10.000 006 22462.04 146.50 41466.35 47542.77 2024-01-06 12:11:11.000 006 22462.06 146.48 41466.40 88888.00 2024-01-06 12:11:12.000 006 22462.05 146.44 41466.45 88888.00 2024-01-06 12:11:13.000 006 22462.03 146.43 41466.44 88888.00 2024-01-06 12:11:14.000 006 22461.98 146.43 41466.39 88888.00 2024-01-06 12:11:15.000 006 22461.95 146.41 41466.37 47542.75 2024-01-06 12:11:16.000 006 22461.99 146.42 41466.38 88888.00 2024-01-06 12:11:17.000 006 22461.97 146.42 41466.38 88888.00 2024-01-06 12:11:18.000 006 22461.86 146.39 41466.37 88888.00 2024-01-06 12:11:19.000 006 22461.79 146.38 41466.32 88888.00 2024-01-06 12:11:20.000 006 22461.78 146.35 41466.28 47542.71 2024-01-06 12:11:21.000 006 22461.83 146.35 41466.36 88888.00 2024-01-06 12:11:22.000 006 22461.85 146.40 41466.47 88888.00 2024-01-06 12:11:23.000 006 22461.84 146.42 41466.41 88888.00 2024-01-06 12:11:24.000 006 22461.85 146.42 41466.31 88888.00 2024-01-06 12:11:25.000 006 22461.89 146.43 41466.33 47542.70 2024-01-06 12:11:26.000 006 22461.85 146.40 41466.44 88888.00 2024-01-06 12:11:27.000 006 22461.81 146.36 41466.49 88888.00 2024-01-06 12:11:28.000 006 22461.78 146.39 41466.49 88888.00 2024-01-06 12:11:29.000 006 22461.73 146.43 41466.51 88888.00 2024-01-06 12:11:30.000 006 22461.69 146.42 41466.52 47542.66 2024-01-06 12:11:31.000 006 22461.69 146.37 41466.48 88888.00 2024-01-06 12:11:32.000 006 22461.71 146.33 41466.39 88888.00 2024-01-06 12:11:33.000 006 22461.68 146.31 41466.31 88888.00 2024-01-06 12:11:34.000 006 22461.65 146.31 41466.32 88888.00 2024-01-06 12:11:35.000 006 22461.68 146.36 41466.41 47542.64 2024-01-06 12:11:36.000 006 22461.70 146.41 41466.44 88888.00 2024-01-06 12:11:37.000 006 22461.68 146.40 41466.38 88888.00 2024-01-06 12:11:38.000 006 22461.66 146.39 41466.37 88888.00 2024-01-06 12:11:39.000 006 22461.65 146.37 41466.39 88888.00 2024-01-06 12:11:40.000 006 22461.60 146.35 41466.40 47542.63 2024-01-06 12:11:41.000 006 22461.59 146.38 41466.41 88888.00 2024-01-06 12:11:42.000 006 22461.61 146.41 41466.39 88888.00 2024-01-06 12:11:43.000 006 22461.64 146.40 41466.42 88888.00 2024-01-06 12:11:44.000 006 22461.69 146.46 41466.56 88888.00 2024-01-06 12:11:45.000 006 22461.75 146.54 41466.64 47542.65 2024-01-06 12:11:46.000 006 22461.77 146.53 41466.53 88888.00 2024-01-06 12:11:47.000 006 22461.72 146.49 41466.40 88888.00 2024-01-06 12:11:48.000 006 22461.66 146.46 41466.38 88888.00 2024-01-06 12:11:49.000 006 22461.65 146.49 41466.44 88888.00 2024-01-06 12:11:50.000 006 22461.64 146.51 41466.48 47542.64 2024-01-06 12:11:51.000 006 22461.63 146.43 41466.48 88888.00 2024-01-06 12:11:52.000 006 22461.63 146.37 41466.43 88888.00 2024-01-06 12:11:53.000 006 22461.62 146.36 41466.34 88888.00 2024-01-06 12:11:54.000 006 22461.60 146.38 41466.31 88888.00 2024-01-06 12:11:55.000 006 22461.64 146.43 41466.36 47542.64 2024-01-06 12:11:56.000 006 22461.69 146.47 41466.43 88888.00 2024-01-06 12:11:57.000 006 22461.67 146.48 41466.46 88888.00 2024-01-06 12:11:58.000 006 22461.62 146.45 41466.43 88888.00 2024-01-06 12:11:59.000 006 22461.57 146.39 41466.37 88888.00 2024-01-06 12:12:00.000 006 22461.56 146.33 41466.29 47542.67 2024-01-06 12:12:01.000 006 22461.58 146.30 41466.21 88888.00 2024-01-06 12:12:02.000 006 22461.64 146.29 41466.18 88888.00 2024-01-06 12:12:03.000 006 22461.70 146.30 41466.23 88888.00 2024-01-06 12:12:04.000 006 22461.70 146.34 41466.39 88888.00 2024-01-06 12:12:05.000 006 22461.67 146.37 41466.56 47542.68 2024-01-06 12:12:06.000 006 22461.66 146.33 41466.59 88888.00 2024-01-06 12:12:07.000 006 22461.67 146.25 41466.51 88888.00 2024-01-06 12:12:08.000 006 22461.68 146.18 41466.45 88888.00 2024-01-06 12:12:09.000 006 22461.69 146.16 41466.47 88888.00 2024-01-06 12:12:10.000 006 22461.75 146.18 41466.54 47542.77 2024-01-06 12:12:11.000 006 22461.82 146.18 41466.59 88888.00 2024-01-06 12:12:12.000 006 22461.82 146.16 41466.52 88888.00 2024-01-06 12:12:13.000 006 22461.80 146.18 41466.47 88888.00 2024-01-06 12:12:14.000 006 22461.82 146.19 41466.54 88888.00 2024-01-06 12:12:15.000 006 22461.87 146.17 41466.64 47542.80 2024-01-06 12:12:16.000 006 22461.88 146.13 41466.65 88888.00 2024-01-06 12:12:17.000 006 22461.88 146.11 41466.59 88888.00 2024-01-06 12:12:18.000 006 22461.92 146.08 41466.52 88888.00 2024-01-06 12:12:19.000 006 22462.00 146.09 41466.52 88888.00 2024-01-06 12:12:20.000 006 22462.03 146.11 41466.56 47542.85 2024-01-06 12:12:21.000 006 22462.01 146.09 41466.62 88888.00 2024-01-06 12:12:22.000 006 22461.97 146.05 41466.63 88888.00 2024-01-06 12:12:23.000 006 22461.97 146.03 41466.54 88888.00 2024-01-06 12:12:24.000 006 22462.01 146.02 41466.41 88888.00 2024-01-06 12:12:25.000 006 22462.05 146.00 41466.38 47542.87 2024-01-06 12:12:26.000 006 22462.06 145.94 41466.41 88888.00 2024-01-06 12:12:27.000 006 22462.06 145.88 41466.42 88888.00 2024-01-06 12:12:28.000 006 22462.07 145.88 41466.38 88888.00 2024-01-06 12:12:29.000 006 22462.04 145.87 41466.32 88888.00 2024-01-06 12:12:30.000 006 22462.00 145.83 41466.31 47542.89 2024-01-06 12:12:31.000 006 22462.02 145.84 41466.42 88888.00 2024-01-06 12:12:32.000 006 22462.07 145.89 41466.53 88888.00 2024-01-06 12:12:33.000 006 22462.10 145.90 41466.57 88888.00 2024-01-06 12:12:34.000 006 22462.11 145.87 41466.60 88888.00 2024-01-06 12:12:35.000 006 22462.10 145.83 41466.60 47542.88 2024-01-06 12:12:36.000 006 22462.10 145.81 41466.61 88888.00 2024-01-06 12:12:37.000 006 22462.09 145.85 41466.69 88888.00 2024-01-06 12:12:38.000 006 22462.06 145.91 41466.77 88888.00 2024-01-06 12:12:39.000 006 22462.07 145.94 41466.79 88888.00 2024-01-06 12:12:40.000 006 22462.07 145.92 41466.76 47542.89 2024-01-06 12:12:41.000 006 22462.04 145.88 41466.71 88888.00 2024-01-06 12:12:42.000 006 22462.01 145.84 41466.68 88888.00 2024-01-06 12:12:43.000 006 22462.03 145.83 41466.68 88888.00 2024-01-06 12:12:44.000 006 22462.04 145.89 41466.68 88888.00 2024-01-06 12:12:45.000 006 22462.00 145.93 41466.61 47542.86 2024-01-06 12:12:46.000 006 22461.95 145.91 41466.53 88888.00 2024-01-06 12:12:47.000 006 22461.95 145.92 41466.59 88888.00 2024-01-06 12:12:48.000 006 22461.97 146.00 41466.69 88888.00 2024-01-06 12:12:49.000 006 22461.95 146.02 41466.68 88888.00 2024-01-06 12:12:50.000 006 22461.90 145.94 41466.63 47542.85 2024-01-06 12:12:51.000 006 22461.86 145.90 41466.62 88888.00 2024-01-06 12:12:52.000 006 22461.85 145.91 41466.62 88888.00 2024-01-06 12:12:53.000 006 22461.85 145.92 41466.66 88888.00 2024-01-06 12:12:54.000 006 22461.84 145.91 41466.73 88888.00 2024-01-06 12:12:55.000 006 22461.84 145.93 41466.76 47542.86 2024-01-06 12:12:56.000 006 22461.89 145.97 41466.80 88888.00 2024-01-06 12:12:57.000 006 22461.96 145.98 41466.79 88888.00 2024-01-06 12:12:58.000 006 22461.98 145.96 41466.72 88888.00 2024-01-06 12:12:59.000 006 22461.95 145.95 41466.65 88888.00 2024-01-06 12:13:00.000 006 22461.93 145.91 41466.64 47542.85 2024-01-06 12:13:01.000 006 22461.92 145.85 41466.69 88888.00 2024-01-06 12:13:02.000 006 22461.90 145.82 41466.75 88888.00 2024-01-06 12:13:03.000 006 22461.88 145.83 41466.74 88888.00 2024-01-06 12:13:04.000 006 22461.90 145.85 41466.71 88888.00 2024-01-06 12:13:05.000 006 22461.93 145.86 41466.73 47542.84 2024-01-06 12:13:06.000 006 22461.92 145.83 41466.78 88888.00 2024-01-06 12:13:07.000 006 22461.88 145.83 41466.77 88888.00 2024-01-06 12:13:08.000 006 22461.84 145.86 41466.71 88888.00 2024-01-06 12:13:09.000 006 22461.84 145.91 41466.70 88888.00 2024-01-06 12:13:10.000 006 22461.87 145.94 41466.73 47542.83 2024-01-06 12:13:11.000 006 22461.90 145.98 41466.73 88888.00 2024-01-06 12:13:12.000 006 22461.88 146.00 41466.66 88888.00 2024-01-06 12:13:13.000 006 22461.83 145.96 41466.56 88888.00 2024-01-06 12:13:14.000 006 22461.79 145.88 41466.51 88888.00 2024-01-06 12:13:15.000 006 22461.78 145.86 41466.53 47542.82 2024-01-06 12:13:16.000 006 22461.81 145.88 41466.57 88888.00 2024-01-06 12:13:17.000 006 22461.86 145.94 41466.63 88888.00 2024-01-06 12:13:18.000 006 22461.91 146.03 41466.75 88888.00 2024-01-06 12:13:19.000 006 22461.89 146.01 41466.77 88888.00 2024-01-06 12:13:20.000 006 22461.81 145.90 41466.62 47542.82 2024-01-06 12:13:21.000 006 22461.74 145.86 41466.52 88888.00 2024-01-06 12:13:22.000 006 22461.75 145.90 41466.56 88888.00 2024-01-06 12:13:23.000 006 22461.80 145.93 41466.64 88888.00 2024-01-06 12:13:24.000 006 22461.82 145.95 41466.64 88888.00 2024-01-06 12:13:25.000 006 22461.81 145.95 41466.62 47542.78 2024-01-06 12:13:26.000 006 22461.79 145.97 41466.58 88888.00 2024-01-06 12:13:27.000 006 22461.78 145.98 41466.56 88888.00 2024-01-06 12:13:28.000 006 22461.79 145.99 41466.64 88888.00 2024-01-06 12:13:29.000 006 22461.79 145.99 41466.75 88888.00 2024-01-06 12:13:30.000 006 22461.73 145.94 41466.74 47542.78 2024-01-06 12:13:31.000 006 22461.64 145.85 41466.61 88888.00 2024-01-06 12:13:32.000 006 22461.66 145.84 41466.52 88888.00 2024-01-06 12:13:33.000 006 22461.77 145.91 41466.56 88888.00 2024-01-06 12:13:34.000 006 22461.83 145.98 41466.64 88888.00 2024-01-06 12:13:35.000 006 22461.80 145.98 41466.61 47542.79 2024-01-06 12:13:36.000 006 22461.74 145.93 41466.50 88888.00 2024-01-06 12:13:37.000 006 22461.75 145.93 41466.52 88888.00 2024-01-06 12:13:38.000 006 22461.78 145.95 41466.62 88888.00 2024-01-06 12:13:39.000 006 22461.79 145.92 41466.62 88888.00 2024-01-06 12:13:40.000 006 22461.75 145.84 41466.56 47542.79 2024-01-06 12:13:41.000 006 22461.72 145.83 41466.51 88888.00 2024-01-06 12:13:42.000 006 22461.72 145.88 41466.51 88888.00 2024-01-06 12:13:43.000 006 22461.73 145.92 41466.59 88888.00 2024-01-06 12:13:44.000 006 22461.76 145.92 41466.66 88888.00 2024-01-06 12:13:45.000 006 22461.79 145.90 41466.70 47542.84 2024-01-06 12:13:46.000 006 22461.82 145.88 41466.73 88888.00 2024-01-06 12:13:47.000 006 22461.84 145.87 41466.68 88888.00 2024-01-06 12:13:48.000 006 22461.76 145.84 41466.57 88888.00 2024-01-06 12:13:49.000 006 22461.66 145.85 41466.54 88888.00 2024-01-06 12:13:50.000 006 22461.69 145.91 41466.61 47542.82 2024-01-06 12:13:51.000 006 22461.79 145.96 41466.69 88888.00 2024-01-06 12:13:52.000 006 22461.81 145.95 41466.66 88888.00 2024-01-06 12:13:53.000 006 22461.80 145.97 41466.56 88888.00 2024-01-06 12:13:54.000 006 22461.85 146.05 41466.56 88888.00 2024-01-06 12:13:55.000 006 22461.89 146.06 41466.60 47542.82 2024-01-06 12:13:56.000 006 22461.85 145.96 41466.58 88888.00 2024-01-06 12:13:57.000 006 22461.82 145.88 41466.51 88888.00 2024-01-06 12:13:58.000 006 22461.84 145.88 41466.47 88888.00 2024-01-06 12:13:59.000 006 22461.87 145.94 41466.47 88888.00 2024-01-06 12:14:00.000 006 22461.90 146.03 41466.50 47542.86 2024-01-06 12:14:01.000 006 22461.85 146.08 41466.53 88888.00 2024-01-06 12:14:02.000 006 22461.78 146.06 41466.54 88888.00 2024-01-06 12:14:03.000 006 22461.76 146.03 41466.50 88888.00 2024-01-06 12:14:04.000 006 22461.78 145.99 41466.47 88888.00 2024-01-06 12:14:05.000 006 22461.80 145.94 41466.48 47542.88 2024-01-06 12:14:06.000 006 22461.81 145.88 41466.54 88888.00 2024-01-06 12:14:07.000 006 22461.83 145.81 41466.62 88888.00 2024-01-06 12:14:08.000 006 22461.89 145.77 41466.64 88888.00 2024-01-06 12:14:09.000 006 22461.95 145.75 41466.62 88888.00 2024-01-06 12:14:10.000 006 22462.00 145.75 41466.69 47542.95 2024-01-06 12:14:11.000 006 22462.03 145.77 41466.77 88888.00 2024-01-06 12:14:12.000 006 22462.00 145.74 41466.68 88888.00 2024-01-06 12:14:13.000 006 22461.91 145.66 41466.52 88888.00 2024-01-06 12:14:14.000 006 22461.86 145.61 41466.51 88888.00 2024-01-06 12:14:15.000 006 22461.84 145.57 41466.59 47542.97 2024-01-06 12:14:16.000 006 22461.84 145.52 41466.57 88888.00 2024-01-06 12:14:17.000 006 22461.88 145.54 41466.52 88888.00 2024-01-06 12:14:18.000 006 22461.90 145.58 41466.52 88888.00 2024-01-06 12:14:19.000 006 22461.89 145.60 41466.55 88888.00 2024-01-06 12:14:20.000 006 22461.86 145.60 41466.59 47542.94 2024-01-06 12:14:21.000 006 22461.82 145.57 41466.60 88888.00 2024-01-06 12:14:22.000 006 22461.79 145.54 41466.58 88888.00 2024-01-06 12:14:23.000 006 22461.77 145.53 41466.59 88888.00 2024-01-06 12:14:24.000 006 22461.74 145.53 41466.64 88888.00 2024-01-06 12:14:25.000 006 22461.77 145.53 41466.69 47542.97 2024-01-06 12:14:26.000 006 22461.82 145.52 41466.73 88888.00 2024-01-06 12:14:27.000 006 22461.86 145.52 41466.77 88888.00 2024-01-06 12:14:28.000 006 22461.84 145.50 41466.79 88888.00 2024-01-06 12:14:29.000 006 22461.77 145.48 41466.75 88888.00 2024-01-06 12:14:30.000 006 22461.73 145.45 41466.73 47542.99 2024-01-06 12:14:31.000 006 22461.78 145.41 41466.75 88888.00 2024-01-06 12:14:32.000 006 22461.83 145.38 41466.73 88888.00 2024-01-06 12:14:33.000 006 22461.85 145.40 41466.69 88888.00 2024-01-06 12:14:34.000 006 22461.87 145.48 41466.74 88888.00 2024-01-06 12:14:35.000 006 22461.90 145.56 41466.84 47542.99 2024-01-06 12:14:36.000 006 22461.85 145.56 41466.79 88888.00 2024-01-06 12:14:37.000 006 22461.80 145.50 41466.69 88888.00 2024-01-06 12:14:38.000 006 22461.81 145.51 41466.67 88888.00 2024-01-06 12:14:39.000 006 22461.84 145.54 41466.68 88888.00 2024-01-06 12:14:40.000 006 22461.86 145.55 41466.75 47542.96 2024-01-06 12:14:41.000 006 22461.87 145.49 41466.82 88888.00 2024-01-06 12:14:42.000 006 22461.84 145.44 41466.78 88888.00 2024-01-06 12:14:43.000 006 22461.79 145.47 41466.72 88888.00 2024-01-06 12:14:44.000 006 22461.77 145.54 41466.74 88888.00 2024-01-06 12:14:45.000 006 22461.76 145.56 41466.75 47542.96 2024-01-06 12:14:46.000 006 22461.74 145.54 41466.66 88888.00 2024-01-06 12:14:47.000 006 22461.74 145.51 41466.58 88888.00 2024-01-06 12:14:48.000 006 22461.76 145.49 41466.53 88888.00 2024-01-06 12:14:49.000 006 22461.75 145.52 41466.51 88888.00 2024-01-06 12:14:50.000 006 22461.74 145.60 41466.57 47542.94 2024-01-06 12:14:51.000 006 22461.75 145.66 41466.71 88888.00 2024-01-06 12:14:52.000 006 22461.78 145.70 41466.83 88888.00 2024-01-06 12:14:53.000 006 22461.77 145.71 41466.84 88888.00 2024-01-06 12:14:54.000 006 22461.68 145.68 41466.73 88888.00 2024-01-06 12:14:55.000 006 22461.60 145.65 41466.59 47542.90 2024-01-06 12:14:56.000 006 22461.56 145.63 41466.51 88888.00 2024-01-06 12:14:57.000 006 22461.55 145.62 41466.51 88888.00 2024-01-06 12:14:58.000 006 22461.57 145.65 41466.59 88888.00 2024-01-06 12:14:59.000 006 22461.59 145.67 41466.68 88888.00 2024-01-06 12:15:00.000 006 22461.57 145.67 41466.73 47542.88 2024-01-06 12:15:01.000 006 22461.56 145.65 41466.75 88888.00 2024-01-06 12:15:02.000 006 22461.56 145.63 41466.73 88888.00 2024-01-06 12:15:03.000 006 22461.58 145.65 41466.66 88888.00 2024-01-06 12:15:04.000 006 22461.56 145.63 41466.57 88888.00 2024-01-06 12:15:05.000 006 22461.50 145.59 41466.51 47542.86 2024-01-06 12:15:06.000 006 22461.46 145.58 41466.54 88888.00 2024-01-06 12:15:07.000 006 22461.46 145.61 41466.62 88888.00 2024-01-06 12:15:08.000 006 22461.46 145.64 41466.74 88888.00 2024-01-06 12:15:09.000 006 22461.43 145.67 41466.80 88888.00 2024-01-06 12:15:10.000 006 22461.38 145.67 41466.77 47542.88 2024-01-06 12:15:11.000 006 22461.34 145.65 41466.71 88888.00 2024-01-06 12:15:12.000 006 22461.35 145.62 41466.69 88888.00 2024-01-06 12:15:13.000 006 22461.36 145.63 41466.69 88888.00 2024-01-06 12:15:14.000 006 22461.37 145.64 41466.68 88888.00 2024-01-06 12:15:15.000 006 22461.41 145.61 41466.72 47542.85 2024-01-06 12:15:16.000 006 22461.44 145.57 41466.78 88888.00 2024-01-06 12:15:17.000 006 22461.44 145.58 41466.77 88888.00 2024-01-06 12:15:18.000 006 22461.44 145.59 41466.74 88888.00 2024-01-06 12:15:19.000 006 22461.43 145.53 41466.75 88888.00 2024-01-06 12:15:20.000 006 22461.42 145.46 41466.76 47542.88 2024-01-06 12:15:21.000 006 22461.45 145.43 41466.74 88888.00 2024-01-06 12:15:22.000 006 22461.51 145.44 41466.75 88888.00 2024-01-06 12:15:23.000 006 22461.53 145.50 41466.79 88888.00 2024-01-06 12:15:24.000 006 22461.58 145.53 41466.83 88888.00 2024-01-06 12:15:25.000 006 22461.63 145.52 41466.83 47542.89 2024-01-06 12:15:26.000 006 22461.61 145.47 41466.80 88888.00 2024-01-06 12:15:27.000 006 22461.53 145.39 41466.70 88888.00 2024-01-06 12:15:28.000 006 22461.47 145.31 41466.62 88888.00 2024-01-06 12:15:29.000 006 22461.50 145.28 41466.61 88888.00 2024-01-06 12:15:30.000 006 22461.61 145.28 41466.66 47542.94 2024-01-06 12:15:31.000 006 22461.70 145.30 41466.74 88888.00 2024-01-06 12:15:32.000 006 22461.75 145.33 41466.80 88888.00 2024-01-06 12:15:33.000 006 22461.77 145.34 41466.82 88888.00 2024-01-06 12:15:34.000 006 22461.78 145.31 41466.79 88888.00 2024-01-06 12:15:35.000 006 22461.76 145.25 41466.73 47542.99 2024-01-06 12:15:36.000 006 22461.71 145.16 41466.68 88888.00 2024-01-06 12:15:37.000 006 22461.66 145.11 41466.64 88888.00 2024-01-06 12:15:38.000 006 22461.63 145.12 41466.63 88888.00 2024-01-06 12:15:39.000 006 22461.62 145.17 41466.63 88888.00 2024-01-06 12:15:40.000 006 22461.61 145.20 41466.66 47543.00 2024-01-06 12:15:41.000 006 22461.65 145.15 41466.74 88888.00 2024-01-06 12:15:42.000 006 22461.72 145.10 41466.82 88888.00 2024-01-06 12:15:43.000 006 22461.74 145.09 41466.79 88888.00 2024-01-06 12:15:44.000 006 22461.68 145.09 41466.65 88888.00 2024-01-06 12:15:45.000 006 22461.63 145.07 41466.59 47543.04 2024-01-06 12:15:46.000 006 22461.69 145.07 41466.65 88888.00 2024-01-06 12:15:47.000 006 22461.78 145.08 41466.76 88888.00 2024-01-06 12:15:48.000 006 22461.82 145.09 41466.84 88888.00 2024-01-06 12:15:49.000 006 22461.78 145.08 41466.85 88888.00 2024-01-06 12:15:50.000 006 22461.74 145.09 41466.83 47543.07 2024-01-06 12:15:51.000 006 22461.74 145.11 41466.83 88888.00 2024-01-06 12:15:52.000 006 22461.72 145.09 41466.82 88888.00 2024-01-06 12:15:53.000 006 22461.72 145.08 41466.82 88888.00 2024-01-06 12:15:54.000 006 22461.75 145.09 41466.83 88888.00 2024-01-06 12:15:55.000 006 22461.73 145.07 41466.82 47543.05 2024-01-06 12:15:56.000 006 22461.67 145.03 41466.81 88888.00 2024-01-06 12:15:57.000 006 22461.67 145.07 41466.84 88888.00 2024-01-06 12:15:58.000 006 22461.76 145.18 41466.90 88888.00 2024-01-06 12:15:59.000 006 22461.81 145.21 41466.91 88888.00 2024-01-06 12:16:00.000 006 22461.83 145.15 41466.89 47543.03 2024-01-06 12:16:01.000 006 22461.82 145.10 41466.83 88888.00 2024-01-06 12:16:02.000 006 22461.79 145.12 41466.77 88888.00 2024-01-06 12:16:03.000 006 22461.75 145.16 41466.74 88888.00 2024-01-06 12:16:04.000 006 22461.72 145.17 41466.74 88888.00 2024-01-06 12:16:05.000 006 22461.70 145.19 41466.79 47543.00 2024-01-06 12:16:06.000 006 22461.71 145.23 41466.82 88888.00 2024-01-06 12:16:07.000 006 22461.71 145.24 41466.81 88888.00 2024-01-06 12:16:08.000 006 22461.73 145.23 41466.82 88888.00 2024-01-06 12:16:09.000 006 22461.79 145.24 41466.90 88888.00 2024-01-06 12:16:10.000 006 22461.79 145.27 41466.88 47542.98 2024-01-06 12:16:11.000 006 22461.68 145.28 41466.73 88888.00 2024-01-06 12:16:12.000 006 22461.56 145.28 41466.71 88888.00 2024-01-06 12:16:13.000 006 22461.54 145.30 41466.83 88888.00 2024-01-06 12:16:14.000 006 22461.57 145.31 41466.93 88888.00 2024-01-06 12:16:15.000 006 22461.62 145.29 41466.89 47543.00 2024-01-06 12:16:16.000 006 22461.63 145.24 41466.80 88888.00 2024-01-06 12:16:17.000 006 22461.58 145.20 41466.69 88888.00 2024-01-06 12:16:18.000 006 22461.52 145.21 41466.60 88888.00 2024-01-06 12:16:19.000 006 22461.53 145.26 41466.53 88888.00 2024-01-06 12:16:20.000 006 22461.58 145.31 41466.52 47542.99 2024-01-06 12:16:21.000 006 22461.60 145.34 41466.62 88888.00 2024-01-06 12:16:22.000 006 22461.58 145.35 41466.72 88888.00 2024-01-06 12:16:23.000 006 22461.59 145.35 41466.79 88888.00 2024-01-06 12:16:24.000 006 22461.62 145.37 41466.82 88888.00 2024-01-06 12:16:25.000 006 22461.57 145.38 41466.76 47543.00 2024-01-06 12:16:26.000 006 22461.48 145.37 41466.69 88888.00 2024-01-06 12:16:27.000 006 22461.47 145.37 41466.69 88888.00 2024-01-06 12:16:28.000 006 22461.52 145.40 41466.73 88888.00 2024-01-06 12:16:29.000 006 22461.55 145.42 41466.80 88888.00 2024-01-06 12:16:30.000 006 22461.55 145.41 41466.90 47542.98 2024-01-06 12:16:31.000 006 22461.53 145.37 41466.94 88888.00 2024-01-06 12:16:32.000 006 22461.53 145.34 41466.91 88888.00 2024-01-06 12:16:33.000 006 22461.55 145.36 41466.83 88888.00 2024-01-06 12:16:34.000 006 22461.56 145.33 41466.74 88888.00 2024-01-06 12:16:35.000 006 22461.50 145.24 41466.63 47542.99 2024-01-06 12:16:36.000 006 22461.41 145.19 41466.57 88888.00 2024-01-06 12:16:37.000 006 22461.40 145.17 41466.59 88888.00 2024-01-06 12:16:38.000 006 22461.46 145.14 41466.62 88888.00 2024-01-06 12:16:39.000 006 22461.53 145.11 41466.68 88888.00 2024-01-06 12:16:40.000 006 22461.57 145.09 41466.73 47543.04 2024-01-06 12:16:41.000 006 22461.55 145.11 41466.78 88888.00 2024-01-06 12:16:42.000 006 22461.51 145.16 41466.81 88888.00 2024-01-06 12:16:43.000 006 22461.50 145.22 41466.76 88888.00 2024-01-06 12:16:44.000 006 22461.53 145.22 41466.70 88888.00 2024-01-06 12:16:45.000 006 22461.55 145.18 41466.68 47543.02 2024-01-06 12:16:46.000 006 22461.52 145.17 41466.64 88888.00 2024-01-06 12:16:47.000 006 22461.50 145.18 41466.62 88888.00 2024-01-06 12:16:48.000 006 22461.51 145.18 41466.64 88888.00 2024-01-06 12:16:49.000 006 22461.53 145.15 41466.68 88888.00 2024-01-06 12:16:50.000 006 22461.52 145.10 41466.72 47543.05 2024-01-06 12:16:51.000 006 22461.50 145.09 41466.75 88888.00 2024-01-06 12:16:52.000 006 22461.47 145.08 41466.75 88888.00 2024-01-06 12:16:53.000 006 22461.46 145.02 41466.71 88888.00 2024-01-06 12:16:54.000 006 22461.49 144.99 41466.70 88888.00 2024-01-06 12:16:55.000 006 22461.52 144.98 41466.71 47543.02 2024-01-06 12:16:56.000 006 22461.50 144.94 41466.68 88888.00 2024-01-06 12:16:57.000 006 22461.50 144.94 41466.68 88888.00 2024-01-06 12:16:58.000 006 22461.53 144.98 41466.76 88888.00 2024-01-06 12:16:59.000 006 22461.54 144.98 41466.81 88888.00 2024-01-06 12:17:00.000 006 22461.50 144.97 41466.78 47543.00 2024-01-06 12:17:01.000 006 22461.47 144.98 41466.73 88888.00 2024-01-06 12:17:02.000 006 22461.46 144.96 41466.70 88888.00 2024-01-06 12:17:03.000 006 22461.47 144.94 41466.74 88888.00 2024-01-06 12:17:04.000 006 22461.52 144.93 41466.73 88888.00 2024-01-06 12:17:05.000 006 22461.57 144.94 41466.71 47543.03 2024-01-06 12:17:06.000 006 22461.59 145.01 41466.82 88888.00 2024-01-06 12:17:07.000 006 22461.55 145.05 41466.89 88888.00 2024-01-06 12:17:08.000 006 22461.46 144.98 41466.80 88888.00 2024-01-06 12:17:09.000 006 22461.36 144.94 41466.65 88888.00 2024-01-06 12:17:10.000 006 22461.30 144.93 41466.50 47542.98 2024-01-06 12:17:11.000 006 22461.29 144.91 41466.43 88888.00 2024-01-06 12:17:12.000 006 22461.34 144.89 41466.51 88888.00 2024-01-06 12:17:13.000 006 22461.40 144.93 41466.64 88888.00 2024-01-06 12:17:14.000 006 22461.46 145.01 41466.71 88888.00 2024-01-06 12:17:15.000 006 22461.47 145.00 41466.70 47543.01 2024-01-06 12:17:16.000 006 22461.42 144.95 41466.69 88888.00 2024-01-06 12:17:17.000 006 22461.41 144.95 41466.76 88888.00 2024-01-06 12:17:18.000 006 22461.46 144.96 41466.82 88888.00 2024-01-06 12:17:19.000 006 22461.48 144.94 41466.84 88888.00 2024-01-06 12:17:20.000 006 22461.43 144.93 41466.84 47543.02 2024-01-06 12:17:21.000 006 22461.38 144.94 41466.89 88888.00 2024-01-06 12:17:22.000 006 22461.41 144.98 41466.96 88888.00 2024-01-06 12:17:23.000 006 22461.44 144.99 41466.92 88888.00 2024-01-06 12:17:24.000 006 22461.44 144.97 41466.81 88888.00 2024-01-06 12:17:25.000 006 22461.43 144.96 41466.78 47543.04 2024-01-06 12:17:26.000 006 22461.39 144.92 41466.81 88888.00 2024-01-06 12:17:27.000 006 22461.32 144.85 41466.82 88888.00 2024-01-06 12:17:28.000 006 22461.36 144.88 41466.86 88888.00 2024-01-06 12:17:29.000 006 22461.46 144.95 41466.94 88888.00 2024-01-06 12:17:30.000 006 22461.49 144.94 41467.02 47543.09 2024-01-06 12:17:31.000 006 22461.49 144.89 41467.04 88888.00 2024-01-06 12:17:32.000 006 22461.51 144.87 41467.02 88888.00 2024-01-06 12:17:33.000 006 22461.50 144.85 41466.97 88888.00 2024-01-06 12:17:34.000 006 22461.47 144.82 41466.94 88888.00 2024-01-06 12:17:35.000 006 22461.45 144.79 41467.01 47543.11 2024-01-06 12:17:36.000 006 22461.45 144.77 41467.10 88888.00 2024-01-06 12:17:37.000 006 22461.44 144.75 41467.07 88888.00 2024-01-06 12:17:38.000 006 22461.46 144.74 41467.02 88888.00 2024-01-06 12:17:39.000 006 22461.53 144.73 41467.01 88888.00 2024-01-06 12:17:40.000 006 22461.54 144.69 41466.96 47543.15 2024-01-06 12:17:41.000 006 22461.52 144.60 41466.89 88888.00 2024-01-06 12:17:42.000 006 22461.53 144.53 41466.85 88888.00 2024-01-06 12:17:43.000 006 22461.56 144.54 41466.82 88888.00 2024-01-06 12:17:44.000 006 22461.58 144.59 41466.86 88888.00 2024-01-06 12:17:45.000 006 22461.61 144.59 41466.91 47543.19 2024-01-06 12:17:46.000 006 22461.63 144.52 41467.00 88888.00 2024-01-06 12:17:47.000 006 22461.64 144.52 41467.11 88888.00 2024-01-06 12:17:48.000 006 22461.64 144.60 41467.11 88888.00 2024-01-06 12:17:49.000 006 22461.65 144.67 41467.01 88888.00 2024-01-06 12:17:50.000 006 22461.69 144.69 41466.93 47543.18 2024-01-06 12:17:51.000 006 22461.68 144.64 41466.91 88888.00 2024-01-06 12:17:52.000 006 22461.65 144.55 41466.98 88888.00 2024-01-06 12:17:53.000 006 22461.63 144.51 41467.04 88888.00 2024-01-06 12:17:54.000 006 22461.62 144.51 41467.02 88888.00 2024-01-06 12:17:55.000 006 22461.65 144.57 41467.03 47543.19 2024-01-06 12:17:56.000 006 22461.70 144.63 41467.11 88888.00 2024-01-06 12:17:57.000 006 22461.73 144.60 41467.11 88888.00 2024-01-06 12:17:58.000 006 22461.73 144.53 41467.03 88888.00 2024-01-06 12:17:59.000 006 22461.73 144.52 41467.00 88888.00 2024-01-06 12:18:00.000 006 22461.69 144.55 41467.00 47543.22 2024-01-06 12:18:01.000 006 22461.65 144.61 41467.00 88888.00 2024-01-06 12:18:02.000 006 22461.65 144.65 41467.05 88888.00 2024-01-06 12:18:03.000 006 22461.70 144.65 41467.11 88888.00 2024-01-06 12:18:04.000 006 22461.78 144.69 41467.17 88888.00 2024-01-06 12:18:05.000 006 22461.79 144.73 41467.17 47543.17 2024-01-06 12:18:06.000 006 22461.72 144.75 41467.12 88888.00 2024-01-06 12:18:07.000 006 22461.65 144.74 41467.09 88888.00 2024-01-06 12:18:08.000 006 22461.63 144.73 41467.09 88888.00 2024-01-06 12:18:09.000 006 22461.67 144.77 41467.09 88888.00 2024-01-06 12:18:10.000 006 22461.69 144.80 41467.02 47543.21 2024-01-06 12:18:11.000 006 22461.68 144.78 41466.91 88888.00 2024-01-06 12:18:12.000 006 22461.72 144.78 41466.94 88888.00 2024-01-06 12:18:13.000 006 22461.79 144.81 41467.04 88888.00 2024-01-06 12:18:14.000 006 22461.83 144.81 41467.11 88888.00 2024-01-06 12:18:15.000 006 22461.84 144.79 41467.09 47543.21 2024-01-06 12:18:16.000 006 22461.82 144.73 41466.99 88888.00 2024-01-06 12:18:17.000 006 22461.80 144.68 41466.92 88888.00 2024-01-06 12:18:18.000 006 22461.79 144.73 41466.91 88888.00 2024-01-06 12:18:19.000 006 22461.77 144.77 41466.89 88888.00 2024-01-06 12:18:20.000 006 22461.75 144.75 41466.87 47543.20 2024-01-06 12:18:21.000 006 22461.77 144.74 41466.92 88888.00 2024-01-06 12:18:22.000 006 22461.77 144.77 41466.98 88888.00 2024-01-06 12:18:23.000 006 22461.75 144.79 41466.98 88888.00 2024-01-06 12:18:24.000 006 22461.73 144.76 41466.95 88888.00 2024-01-06 12:18:25.000 006 22461.72 144.70 41466.96 47543.27 2024-01-06 12:18:26.000 006 22461.72 144.64 41466.99 88888.00 2024-01-06 12:18:27.000 006 22461.72 144.62 41466.99 88888.00 2024-01-06 12:18:28.000 006 22461.72 144.68 41467.01 88888.00 2024-01-06 12:18:29.000 006 22461.72 144.77 41467.05 88888.00 2024-01-06 12:18:30.000 006 22461.69 144.72 41467.01 47543.32 2024-01-06 12:18:31.000 006 22461.66 144.62 41466.93 88888.00 2024-01-06 12:18:32.000 006 22461.68 144.57 41466.87 88888.00 2024-01-06 12:18:33.000 006 22461.70 144.53 41466.82 88888.00 2024-01-06 12:18:34.000 006 22461.71 144.49 41466.81 88888.00 2024-01-06 12:18:35.000 006 22461.73 144.51 41466.91 47543.32 2024-01-06 12:18:36.000 006 22461.76 144.56 41467.09 88888.00 2024-01-06 12:18:37.000 006 22461.77 144.55 41467.12 88888.00 2024-01-06 12:18:38.000 006 22461.71 144.49 41467.00 88888.00 2024-01-06 12:18:39.000 006 22461.64 144.47 41466.91 88888.00 2024-01-06 12:18:40.000 006 22461.62 144.47 41466.93 47543.27 2024-01-06 12:18:41.000 006 22461.67 144.46 41466.94 88888.00 2024-01-06 12:18:42.000 006 22461.72 144.45 41466.93 88888.00 2024-01-06 12:18:43.000 006 22461.71 144.44 41466.97 88888.00 2024-01-06 12:18:44.000 006 22461.68 144.45 41467.07 88888.00 2024-01-06 12:18:45.000 006 22461.72 144.47 41467.18 47543.29 2024-01-06 12:18:46.000 006 22461.76 144.50 41467.29 88888.00 2024-01-06 12:18:47.000 006 22461.73 144.50 41467.27 88888.00 2024-01-06 12:18:48.000 006 22461.70 144.49 41467.20 88888.00 2024-01-06 12:18:49.000 006 22461.70 144.50 41467.13 88888.00 2024-01-06 12:18:50.000 006 22461.63 144.48 41467.07 47543.28 2024-01-06 12:18:51.000 006 22461.57 144.47 41467.09 88888.00 2024-01-06 12:18:52.000 006 22461.57 144.47 41467.14 88888.00 2024-01-06 12:18:53.000 006 22461.60 144.47 41467.16 88888.00 2024-01-06 12:18:54.000 006 22461.66 144.53 41467.19 88888.00 2024-01-06 12:18:55.000 006 22461.69 144.58 41467.27 47543.30 2024-01-06 12:18:56.000 006 22461.67 144.54 41467.33 88888.00 2024-01-06 12:18:57.000 006 22461.62 144.47 41467.33 88888.00 2024-01-06 12:18:58.000 006 22461.60 144.45 41467.28 88888.00 2024-01-06 12:18:59.000 006 22461.62 144.51 41467.26 88888.00 2024-01-06 12:19:00.000 006 22461.66 144.54 41467.26 47543.28 2024-01-06 12:19:01.000 006 22461.69 144.50 41467.21 88888.00 2024-01-06 12:19:02.000 006 22461.71 144.45 41467.14 88888.00 2024-01-06 12:19:03.000 006 22461.68 144.47 41467.07 88888.00 2024-01-06 12:19:04.000 006 22461.64 144.51 41467.11 88888.00 2024-01-06 12:19:05.000 006 22461.65 144.52 41467.23 47543.33 2024-01-06 12:19:06.000 006 22461.66 144.48 41467.33 88888.00 2024-01-06 12:19:07.000 006 22461.63 144.43 41467.34 88888.00 2024-01-06 12:19:08.000 006 22461.58 144.43 41467.29 88888.00 2024-01-06 12:19:09.000 006 22461.58 144.46 41467.23 88888.00 2024-01-06 12:19:10.000 006 22461.60 144.49 41467.26 47543.32 2024-01-06 12:19:11.000 006 22461.62 144.50 41467.31 88888.00 2024-01-06 12:19:12.000 006 22461.64 144.50 41467.32 88888.00 2024-01-06 12:19:13.000 006 22461.64 144.51 41467.30 88888.00 2024-01-06 12:19:14.000 006 22461.63 144.53 41467.28 88888.00 2024-01-06 12:19:15.000 006 22461.60 144.47 41467.28 47543.31 2024-01-06 12:19:16.000 006 22461.60 144.41 41467.30 88888.00 2024-01-06 12:19:17.000 006 22461.63 144.39 41467.31 88888.00 2024-01-06 12:19:18.000 006 22461.65 144.45 41467.32 88888.00 2024-01-06 12:19:19.000 006 22461.63 144.57 41467.31 88888.00 2024-01-06 12:19:20.000 006 22461.62 144.64 41467.30 47543.30 2024-01-06 12:19:21.000 006 22461.65 144.64 41467.30 88888.00 2024-01-06 12:19:22.000 006 22461.66 144.64 41467.29 88888.00 2024-01-06 12:19:23.000 006 22461.57 144.60 41467.24 88888.00 2024-01-06 12:19:24.000 006 22461.50 144.59 41467.27 88888.00 2024-01-06 12:19:25.000 006 22461.51 144.61 41467.34 47543.24 2024-01-06 12:19:26.000 006 22461.57 144.60 41467.34 88888.00 2024-01-06 12:19:27.000 006 22461.63 144.62 41467.29 88888.00 2024-01-06 12:19:28.000 006 22461.67 144.64 41467.24 88888.00 2024-01-06 12:19:29.000 006 22461.66 144.63 41467.24 88888.00 2024-01-06 12:19:30.000 006 22461.68 144.62 41467.24 47543.25 2024-01-06 12:19:31.000 006 22461.69 144.61 41467.21 88888.00 2024-01-06 12:19:32.000 006 22461.64 144.58 41467.21 88888.00 2024-01-06 12:19:33.000 006 22461.58 144.54 41467.23 88888.00 2024-01-06 12:19:34.000 006 22461.61 144.53 41467.23 88888.00 2024-01-06 12:19:35.000 006 22461.69 144.57 41467.26 47543.27 2024-01-06 12:19:36.000 006 22461.72 144.64 41467.29 88888.00 2024-01-06 12:19:37.000 006 22461.71 144.69 41467.31 88888.00 2024-01-06 12:19:38.000 006 22461.69 144.68 41467.33 88888.00 2024-01-06 12:19:39.000 006 22461.70 144.63 41467.32 88888.00 2024-01-06 12:19:40.000 006 22461.70 144.50 41467.26 47543.27 2024-01-06 12:19:41.000 006 22461.69 144.39 41467.20 88888.00 2024-01-06 12:19:42.000 006 22461.69 144.39 41467.16 88888.00 2024-01-06 12:19:43.000 006 22461.70 144.49 41467.14 88888.00 2024-01-06 12:19:44.000 006 22461.72 144.60 41467.22 88888.00 2024-01-06 12:19:45.000 006 22461.74 144.65 41467.36 47543.34 2024-01-06 12:19:46.000 006 22461.77 144.61 41467.44 88888.00 2024-01-06 12:19:47.000 006 22461.77 144.53 41467.43 88888.00 2024-01-06 12:19:48.000 006 22461.69 144.44 41467.33 88888.00 2024-01-06 12:19:49.000 006 22461.64 144.35 41467.23 88888.00 2024-01-06 12:19:50.000 006 22461.66 144.30 41467.23 47543.40 2024-01-06 12:19:51.000 006 22461.69 144.30 41467.33 88888.00 2024-01-06 12:19:52.000 006 22461.72 144.32 41467.42 88888.00 2024-01-06 12:19:53.000 006 22461.73 144.32 41467.43 88888.00 2024-01-06 12:19:54.000 006 22461.77 144.32 41467.42 88888.00 2024-01-06 12:19:55.000 006 22461.78 144.30 41467.39 47543.42 2024-01-06 12:19:56.000 006 22461.77 144.20 41467.32 88888.00 2024-01-06 12:19:57.000 006 22461.78 144.14 41467.30 88888.00 2024-01-06 12:19:58.000 006 22461.80 144.19 41467.34 88888.00 2024-01-06 12:19:59.000 006 22461.81 144.24 41467.36 88888.00 2024-01-06 12:20:00.000 006 22461.83 144.22 41467.36 47543.41 2024-01-06 12:20:01.000 006 22461.82 144.16 41467.38 88888.00 2024-01-06 12:20:02.000 006 22461.83 144.12 41467.38 88888.00 2024-01-06 12:20:03.000 006 22461.88 144.12 41467.37 88888.00 2024-01-06 12:20:04.000 006 22461.93 144.10 41467.31 88888.00 2024-01-06 12:20:05.000 006 22461.91 144.05 41467.25 47543.43 2024-01-06 12:20:06.000 006 22461.85 144.02 41467.23 88888.00 2024-01-06 12:20:07.000 006 22461.82 144.06 41467.26 88888.00 2024-01-06 12:20:08.000 006 22461.83 144.13 41467.30 88888.00 2024-01-06 12:20:09.000 006 22461.85 144.20 41467.31 88888.00 2024-01-06 12:20:10.000 006 22461.84 144.22 41467.31 47543.43 2024-01-06 12:20:11.000 006 22461.83 144.18 41467.32 88888.00 2024-01-06 12:20:12.000 006 22461.84 144.13 41467.31 88888.00 2024-01-06 12:20:13.000 006 22461.86 144.08 41467.25 88888.00 2024-01-06 12:20:14.000 006 22461.87 144.07 41467.23 88888.00 2024-01-06 12:20:15.000 006 22461.88 144.07 41467.19 47543.44 2024-01-06 12:20:16.000 006 22461.89 144.09 41467.11 88888.00 2024-01-06 12:20:17.000 006 22461.88 144.12 41467.09 88888.00 2024-01-06 12:20:18.000 006 22461.85 144.16 41467.15 88888.00 2024-01-06 12:20:19.000 006 22461.86 144.22 41467.26 88888.00 2024-01-06 12:20:20.000 006 22461.87 144.23 41467.33 47543.45 2024-01-06 12:20:21.000 006 22461.79 144.15 41467.31 88888.00 2024-01-06 12:20:22.000 006 22461.68 144.07 41467.32 88888.00 2024-01-06 12:20:23.000 006 22461.66 144.06 41467.39 88888.00 2024-01-06 12:20:24.000 006 22461.72 144.09 41467.43 88888.00 2024-01-06 12:20:25.000 006 22461.82 144.15 41467.43 47543.42 2024-01-06 12:20:26.000 006 22461.85 144.19 41467.39 88888.00 2024-01-06 12:20:27.000 006 22461.79 144.15 41467.35 88888.00 2024-01-06 12:20:28.000 006 22461.69 144.08 41467.31 88888.00 2024-01-06 12:20:29.000 006 22461.64 144.05 41467.29 88888.00 2024-01-06 12:20:30.000 006 22461.64 144.08 41467.31 47543.45 2024-01-06 12:20:31.000 006 22461.65 144.14 41467.36 88888.00 2024-01-06 12:20:32.000 006 22461.67 144.15 41467.39 88888.00 2024-01-06 12:20:33.000 006 22461.69 144.19 41467.40 88888.00 2024-01-06 12:20:34.000 006 22461.69 144.30 41467.39 88888.00 2024-01-06 12:20:35.000 006 22461.66 144.36 41467.39 47543.35 2024-01-06 12:20:36.000 006 22461.59 144.39 41467.43 88888.00 2024-01-06 12:20:37.000 006 22461.55 144.42 41467.47 88888.00 2024-01-06 12:20:38.000 006 22461.54 144.39 41467.43 88888.00 2024-01-06 12:20:39.000 006 22461.53 144.32 41467.31 88888.00 2024-01-06 12:20:40.000 006 22461.48 144.28 41467.19 47543.33 2024-01-06 12:20:41.000 006 22461.44 144.32 41467.20 88888.00 2024-01-06 12:20:42.000 006 22461.46 144.42 41467.28 88888.00 2024-01-06 12:20:43.000 006 22461.49 144.51 41467.32 88888.00 2024-01-06 12:20:44.000 006 22461.49 144.52 41467.37 88888.00 2024-01-06 12:20:45.000 006 22461.43 144.48 41467.38 47543.31 2024-01-06 12:20:46.000 006 22461.38 144.45 41467.26 88888.00 2024-01-06 12:20:47.000 006 22461.39 144.45 41467.19 88888.00 2024-01-06 12:20:48.000 006 22461.40 144.44 41467.20 88888.00 2024-01-06 12:20:49.000 006 22461.39 144.44 41467.22 88888.00 2024-01-06 12:20:50.000 006 22461.38 144.45 41467.30 47543.35 2024-01-06 12:20:51.000 006 22461.38 144.44 41467.38 88888.00 2024-01-06 12:20:52.000 006 22461.39 144.39 41467.37 88888.00 2024-01-06 12:20:53.000 006 22461.41 144.34 41467.32 88888.00 2024-01-06 12:20:54.000 006 22461.45 144.29 41467.34 88888.00 2024-01-06 12:20:55.000 006 22461.48 144.21 41467.36 47543.38 2024-01-06 12:20:56.000 006 22461.49 144.15 41467.34 88888.00 2024-01-06 12:20:57.000 006 22461.50 144.14 41467.28 88888.00 2024-01-06 12:20:58.000 006 22461.53 144.17 41467.27 88888.00 2024-01-06 12:20:59.000 006 22461.57 144.23 41467.34 88888.00 2024-01-06 12:21:00.000 006 22461.60 144.24 41467.43 47543.44 2024-01-06 12:21:01.000 006 22461.59 144.17 41467.44 88888.00 2024-01-06 12:21:02.000 006 22461.59 144.06 41467.43 88888.00 2024-01-06 12:21:03.000 006 22461.61 143.94 41467.39 88888.00 2024-01-06 12:21:04.000 006 22461.65 143.89 41467.36 88888.00 2024-01-06 12:21:05.000 006 22461.67 143.89 41467.34 47543.50 2024-01-06 12:21:06.000 006 22461.71 143.87 41467.36 88888.00 2024-01-06 12:21:07.000 006 22461.75 143.86 41467.45 88888.00 2024-01-06 12:21:08.000 006 22461.80 143.88 41467.50 88888.00 2024-01-06 12:21:09.000 006 22461.83 143.88 41467.44 88888.00 2024-01-06 12:21:10.000 006 22461.84 143.82 41467.37 47543.53 2024-01-06 12:21:11.000 006 22461.81 143.73 41467.33 88888.00 2024-01-06 12:21:12.000 006 22461.71 143.66 41467.25 88888.00 2024-01-06 12:21:13.000 006 22461.61 143.65 41467.16 88888.00 2024-01-06 12:21:14.000 006 22461.61 143.66 41467.18 88888.00 2024-01-06 12:21:15.000 006 22461.67 143.68 41467.32 47543.54 2024-01-06 12:21:16.000 006 22461.70 143.74 41467.46 88888.00 2024-01-06 12:21:17.000 006 22461.71 143.79 41467.49 88888.00 2024-01-06 12:21:18.000 006 22461.74 143.78 41467.40 88888.00 2024-01-06 12:21:19.000 006 22461.73 143.72 41467.30 88888.00 2024-01-06 12:21:20.000 006 22461.69 143.70 41467.23 47543.53 2024-01-06 12:21:21.000 006 22461.69 143.72 41467.21 88888.00 2024-01-06 12:21:22.000 006 22461.75 143.75 41467.21 88888.00 2024-01-06 12:21:23.000 006 22461.79 143.79 41467.25 88888.00 2024-01-06 12:21:24.000 006 22461.75 143.83 41467.33 88888.00 2024-01-06 12:21:25.000 006 22461.68 143.81 41467.35 47543.45 2024-01-06 12:21:26.000 006 22461.68 143.77 41467.32 88888.00 2024-01-06 12:21:27.000 006 22461.70 143.78 41467.27 88888.00 2024-01-06 12:21:28.000 006 22461.62 143.79 41467.17 88888.00 2024-01-06 12:21:29.000 006 22461.51 143.76 41467.11 88888.00 2024-01-06 12:21:30.000 006 22461.51 143.73 41467.15 47543.45 2024-01-06 12:21:31.000 006 22461.56 143.74 41467.21 88888.00 2024-01-06 12:21:32.000 006 22461.55 143.80 41467.24 88888.00 2024-01-06 12:21:33.000 006 22461.54 143.84 41467.24 88888.00 2024-01-06 12:21:34.000 006 22461.59 143.86 41467.29 88888.00 2024-01-06 12:21:35.000 006 22461.62 143.84 41467.34 47543.44 2024-01-06 12:21:36.000 006 22461.56 143.75 41467.31 88888.00 2024-01-06 12:21:37.000 006 22461.49 143.69 41467.23 88888.00 2024-01-06 12:21:38.000 006 22461.49 143.72 41467.19 88888.00 2024-01-06 12:21:39.000 006 22461.56 143.78 41467.27 88888.00 2024-01-06 12:21:40.000 006 22461.64 143.82 41467.39 47543.47 2024-01-06 12:21:41.000 006 22461.65 143.78 41467.40 88888.00 2024-01-06 12:21:42.000 006 22461.59 143.75 41467.37 88888.00 2024-01-06 12:21:43.000 006 22461.55 143.74 41467.39 88888.00 2024-01-06 12:21:44.000 006 22461.54 143.70 41467.39 88888.00 2024-01-06 12:21:45.000 006 22461.56 143.65 41467.34 47543.47 2024-01-06 12:21:46.000 006 22461.60 143.65 41467.32 88888.00 2024-01-06 12:21:47.000 006 22461.66 143.69 41467.34 88888.00 2024-01-06 12:21:48.000 006 22461.66 143.71 41467.39 88888.00 2024-01-06 12:21:49.000 006 22461.61 143.70 41467.39 88888.00 2024-01-06 12:21:50.000 006 22461.59 143.71 41467.34 47543.49 2024-01-06 12:21:51.000 006 22461.61 143.71 41467.31 88888.00 2024-01-06 12:21:52.000 006 22461.60 143.66 41467.26 88888.00 2024-01-06 12:21:53.000 006 22461.60 143.61 41467.17 88888.00 2024-01-06 12:21:54.000 006 22461.64 143.58 41467.12 88888.00 2024-01-06 12:21:55.000 006 22461.65 143.54 41467.14 47543.49 2024-01-06 12:21:56.000 006 22461.58 143.50 41467.17 88888.00 2024-01-06 12:21:57.000 006 22461.51 143.53 41467.21 88888.00 2024-01-06 12:21:58.000 006 22461.50 143.59 41467.25 88888.00 2024-01-06 12:21:59.000 006 22461.52 143.62 41467.27 88888.00 2024-01-06 12:22:00.000 006 22461.52 143.60 41467.27 47543.50 2024-01-06 12:22:01.000 006 22461.51 143.56 41467.20 88888.00 2024-01-06 12:22:02.000 006 22461.49 143.56 41467.14 88888.00 2024-01-06 12:22:03.000 006 22461.49 143.60 41467.13 88888.00 2024-01-06 12:22:04.000 006 22461.48 143.63 41467.16 88888.00 2024-01-06 12:22:05.000 006 22461.46 143.66 41467.21 47543.47 2024-01-06 12:22:06.000 006 22461.46 143.68 41467.28 88888.00 2024-01-06 12:22:07.000 006 22461.50 143.71 41467.34 88888.00 2024-01-06 12:22:08.000 006 22461.52 143.68 41467.34 88888.00 2024-01-06 12:22:09.000 006 22461.47 143.57 41467.21 88888.00 2024-01-06 12:22:10.000 006 22461.45 143.53 41467.14 47543.44 2024-01-06 12:22:11.000 006 22461.49 143.60 41467.20 88888.00 2024-01-06 12:22:12.000 006 22461.49 143.63 41467.21 88888.00 2024-01-06 12:22:13.000 006 22461.45 143.62 41467.19 88888.00 2024-01-06 12:22:14.000 006 22461.44 143.65 41467.21 88888.00 2024-01-06 12:22:15.000 006 22461.43 143.69 41467.25 47543.46 2024-01-06 12:22:16.000 006 22461.41 143.66 41467.25 88888.00 2024-01-06 12:22:17.000 006 22461.43 143.61 41467.26 88888.00 2024-01-06 12:22:18.000 006 22461.41 143.59 41467.25 88888.00 2024-01-06 12:22:19.000 006 22461.34 143.57 41467.19 88888.00 2024-01-06 12:22:20.000 006 22461.33 143.55 41467.19 47543.47 2024-01-06 12:22:21.000 006 22461.39 143.55 41467.29 88888.00 2024-01-06 12:22:22.000 006 22461.44 143.56 41467.34 88888.00 2024-01-06 12:22:23.000 006 22461.46 143.52 41467.35 88888.00 2024-01-06 12:22:24.000 006 22461.51 143.51 41467.40 88888.00 2024-01-06 12:22:25.000 006 22461.57 143.53 41467.45 47543.52 2024-01-06 12:22:26.000 006 22461.56 143.50 41467.39 88888.00 2024-01-06 12:22:27.000 006 22461.50 143.44 41467.29 88888.00 2024-01-06 12:22:28.000 006 22461.46 143.40 41467.27 88888.00 2024-01-06 12:22:29.000 006 22461.49 143.44 41467.33 88888.00 2024-01-06 12:22:30.000 006 22461.57 143.51 41467.39 47543.53 2024-01-06 12:22:31.000 006 22461.62 143.52 41467.46 88888.00 2024-01-06 12:22:32.000 006 22461.62 143.47 41467.55 88888.00 2024-01-06 12:22:33.000 006 22461.60 143.43 41467.56 88888.00 2024-01-06 12:22:34.000 006 22461.58 143.42 41467.47 88888.00 2024-01-06 12:22:35.000 006 22461.55 143.38 41467.35 47543.55 2024-01-06 12:22:36.000 006 22461.51 143.33 41467.30 88888.00 2024-01-06 12:22:37.000 006 22461.48 143.31 41467.34 88888.00 2024-01-06 12:22:38.000 006 22461.47 143.32 41467.45 88888.00 2024-01-06 12:22:39.000 006 22461.48 143.40 41467.50 88888.00 2024-01-06 12:22:40.000 006 22461.51 143.46 41467.44 47543.54 2024-01-06 12:22:41.000 006 22461.52 143.51 41467.43 88888.00 2024-01-06 12:22:42.000 006 22461.50 143.55 41467.45 88888.00 2024-01-06 12:22:43.000 006 22461.44 143.53 41467.39 88888.00 2024-01-06 12:22:44.000 006 22461.39 143.50 41467.36 88888.00 2024-01-06 12:22:45.000 006 22461.42 143.51 41467.45 47543.51 2024-01-06 12:22:46.000 006 22461.46 143.54 41467.52 88888.00 2024-01-06 12:22:47.000 006 22461.44 143.59 41467.50 88888.00 2024-01-06 12:22:48.000 006 22461.41 143.58 41467.46 88888.00 2024-01-06 12:22:49.000 006 22461.42 143.52 41467.46 88888.00 2024-01-06 12:22:50.000 006 22461.40 143.51 41467.46 47543.49 2024-01-06 12:22:51.000 006 22461.34 143.51 41467.41 88888.00 2024-01-06 12:22:52.000 006 22461.26 143.51 41467.32 88888.00 2024-01-06 12:22:53.000 006 22461.22 143.54 41467.26 88888.00 2024-01-06 12:22:54.000 006 22461.24 143.58 41467.26 88888.00 2024-01-06 12:22:55.000 006 22461.27 143.63 41467.29 47543.46 2024-01-06 12:22:56.000 006 22461.26 143.66 41467.30 88888.00 2024-01-06 12:22:57.000 006 22461.28 143.68 41467.31 88888.00 2024-01-06 12:22:58.000 006 22461.32 143.68 41467.35 88888.00 2024-01-06 12:22:59.000 006 22461.28 143.68 41467.35 88888.00 2024-01-06 12:23:00.000 006 22461.21 143.65 41467.31 47543.44 2024-01-06 12:23:01.000 006 22461.18 143.61 41467.31 88888.00 2024-01-06 12:23:02.000 006 22461.19 143.59 41467.32 88888.00 2024-01-06 12:23:03.000 006 22461.22 143.62 41467.33 88888.00 2024-01-06 12:23:04.000 006 22461.23 143.66 41467.30 88888.00 2024-01-06 12:23:05.000 006 22461.18 143.63 41467.18 47543.45 2024-01-06 12:23:06.000 006 22461.14 143.61 41467.11 88888.00 2024-01-06 12:23:07.000 006 22461.16 143.60 41467.14 88888.00 2024-01-06 12:23:08.000 006 22461.19 143.60 41467.17 88888.00 2024-01-06 12:23:09.000 006 22461.22 143.63 41467.19 88888.00 2024-01-06 12:23:10.000 006 22461.26 143.66 41467.23 47543.44 2024-01-06 12:23:11.000 006 22461.28 143.63 41467.24 88888.00 2024-01-06 12:23:12.000 006 22461.26 143.58 41467.20 88888.00 2024-01-06 12:23:13.000 006 22461.21 143.52 41467.19 88888.00 2024-01-06 12:23:14.000 006 22461.22 143.52 41467.26 88888.00 2024-01-06 12:23:15.000 006 22461.30 143.54 41467.32 47543.52 2024-01-06 12:23:16.000 006 22461.34 143.52 41467.32 88888.00 2024-01-06 12:23:17.000 006 22461.31 143.45 41467.31 88888.00 2024-01-06 12:23:18.000 006 22461.31 143.41 41467.32 88888.00 2024-01-06 12:23:19.000 006 22461.35 143.42 41467.39 88888.00 2024-01-06 12:23:20.000 006 22461.40 143.42 41467.41 47543.55 2024-01-06 12:23:21.000 006 22461.42 143.39 41467.40 88888.00 2024-01-06 12:23:22.000 006 22461.43 143.43 41467.43 88888.00 2024-01-06 12:23:23.000 006 22461.45 143.47 41467.43 88888.00 2024-01-06 12:23:24.000 006 22461.47 143.41 41467.36 88888.00 2024-01-06 12:23:25.000 006 22461.46 143.37 41467.32 47543.60 2024-01-06 12:23:26.000 006 22461.43 143.38 41467.33 88888.00 2024-01-06 12:23:27.000 006 22461.44 143.40 41467.39 88888.00 2024-01-06 12:23:28.000 006 22461.48 143.45 41467.48 88888.00 2024-01-06 12:23:29.000 006 22461.47 143.52 41467.54 88888.00 2024-01-06 12:23:30.000 006 22461.46 143.56 41467.59 47543.58 2024-01-06 12:23:31.000 006 22461.48 143.53 41467.56 88888.00 2024-01-06 12:23:32.000 006 22461.47 143.46 41467.48 88888.00 2024-01-06 12:23:33.000 006 22461.44 143.43 41467.44 88888.00 2024-01-06 12:23:34.000 006 22461.45 143.46 41467.44 88888.00 2024-01-06 12:23:35.000 006 22461.50 143.52 41467.46 47543.56 2024-01-06 12:23:36.000 006 22461.51 143.55 41467.54 88888.00 2024-01-06 12:23:37.000 006 22461.47 143.60 41467.64 88888.00 2024-01-06 12:23:38.000 006 22461.43 143.63 41467.70 88888.00 2024-01-06 12:23:39.000 006 22461.42 143.62 41467.68 88888.00 2024-01-06 12:23:40.000 006 22461.40 143.59 41467.61 47543.58 2024-01-06 12:23:41.000 006 22461.37 143.54 41467.52 88888.00 2024-01-06 12:23:42.000 006 22461.38 143.51 41467.46 88888.00 2024-01-06 12:23:43.000 006 22461.43 143.51 41467.45 88888.00 2024-01-06 12:23:44.000 006 22461.47 143.53 41467.48 88888.00 2024-01-06 12:23:45.000 006 22461.47 143.61 41467.57 47543.58 2024-01-06 12:23:46.000 006 22461.46 143.70 41467.67 88888.00 2024-01-06 12:23:47.000 006 22461.46 143.74 41467.67 88888.00 2024-01-06 12:23:48.000 006 22461.46 143.73 41467.56 88888.00 2024-01-06 12:23:49.000 006 22461.40 143.68 41467.44 88888.00 2024-01-06 12:23:50.000 006 22461.32 143.61 41467.40 47543.63 2024-01-06 12:23:51.000 006 22461.33 143.61 41467.40 88888.00 2024-01-06 12:23:52.000 006 22461.41 143.65 41467.43 88888.00 2024-01-06 12:23:53.000 006 22461.43 143.66 41467.50 88888.00 2024-01-06 12:23:54.000 006 22461.43 143.63 41467.57 88888.00 2024-01-06 12:23:55.000 006 22461.44 143.61 41467.62 47543.62 2024-01-06 12:23:56.000 006 22461.46 143.60 41467.63 88888.00 2024-01-06 12:23:57.000 006 22461.47 143.56 41467.57 88888.00 2024-01-06 12:23:58.000 006 22461.49 143.48 41467.51 88888.00 2024-01-06 12:23:59.000 006 22461.49 143.42 41467.53 88888.00 2024-01-06 12:24:00.000 006 22461.47 143.39 41467.59 47543.72 2024-01-06 12:24:01.000 006 22461.50 143.41 41467.59 88888.00 2024-01-06 12:24:02.000 006 22461.58 143.41 41467.61 88888.00 2024-01-06 12:24:03.000 006 22461.64 143.40 41467.64 88888.00 2024-01-06 12:24:04.000 006 22461.65 143.41 41467.66 88888.00 2024-01-06 12:24:05.000 006 22461.64 143.39 41467.65 47543.75 2024-01-06 12:24:06.000 006 22461.63 143.29 41467.59 88888.00 2024-01-06 12:24:07.000 006 22461.66 143.22 41467.55 88888.00 2024-01-06 12:24:08.000 006 22461.73 143.26 41467.61 88888.00 2024-01-06 12:24:09.000 006 22461.76 143.30 41467.68 88888.00 2024-01-06 12:24:10.000 006 22461.74 143.30 41467.73 47543.80 2024-01-06 12:24:11.000 006 22461.71 143.26 41467.79 88888.00 2024-01-06 12:24:12.000 006 22461.72 143.25 41467.82 88888.00 2024-01-06 12:24:13.000 006 22461.74 143.28 41467.80 88888.00 2024-01-06 12:24:14.000 006 22461.73 143.23 41467.72 88888.00 2024-01-06 12:24:15.000 006 22461.72 143.13 41467.66 47543.84 2024-01-06 12:24:16.000 006 22461.72 143.06 41467.66 88888.00 2024-01-06 12:24:17.000 006 22461.74 143.07 41467.66 88888.00 2024-01-06 12:24:18.000 006 22461.78 143.12 41467.61 88888.00 2024-01-06 12:24:19.000 006 22461.81 143.17 41467.57 88888.00 2024-01-06 12:24:20.000 006 22461.82 143.18 41467.63 47543.87 2024-01-06 12:24:21.000 006 22461.78 143.10 41467.69 88888.00 2024-01-06 12:24:22.000 006 22461.74 143.01 41467.69 88888.00 2024-01-06 12:24:23.000 006 22461.74 143.00 41467.66 88888.00 2024-01-06 12:24:24.000 006 22461.80 143.02 41467.63 88888.00 2024-01-06 12:24:25.000 006 22461.83 142.98 41467.61 47543.91 2024-01-06 12:24:26.000 006 22461.80 142.95 41467.63 88888.00 2024-01-06 12:24:27.000 006 22461.74 143.00 41467.69 88888.00 2024-01-06 12:24:28.000 006 22461.73 143.07 41467.75 88888.00 2024-01-06 12:24:29.000 006 22461.77 143.12 41467.81 88888.00 2024-01-06 12:24:30.000 006 22461.79 143.08 41467.79 47543.91 2024-01-06 12:24:31.000 006 22461.74 142.96 41467.69 88888.00 2024-01-06 12:24:32.000 006 22461.68 142.90 41467.67 88888.00 2024-01-06 12:24:33.000 006 22461.69 142.93 41467.72 88888.00 2024-01-06 12:24:34.000 006 22461.72 142.94 41467.73 88888.00 2024-01-06 12:24:35.000 006 22461.72 142.94 41467.71 47543.88 2024-01-06 12:24:36.000 006 22461.73 142.98 41467.71 88888.00 2024-01-06 12:24:37.000 006 22461.77 143.02 41467.73 88888.00 2024-01-06 12:24:38.000 006 22461.82 143.04 41467.73 88888.00 2024-01-06 12:24:39.000 006 22461.78 143.03 41467.71 88888.00 2024-01-06 12:24:40.000 006 22461.70 143.02 41467.70 47543.87 2024-01-06 12:24:41.000 006 22461.67 143.05 41467.69 88888.00 2024-01-06 12:24:42.000 006 22461.65 143.07 41467.65 88888.00 2024-01-06 12:24:43.000 006 22461.62 143.09 41467.59 88888.00 2024-01-06 12:24:44.000 006 22461.60 143.11 41467.52 88888.00 2024-01-06 12:24:45.000 006 22461.60 143.10 41467.50 47543.92 2024-01-06 12:24:46.000 006 22461.59 143.08 41467.53 88888.00 2024-01-06 12:24:47.000 006 22461.56 143.04 41467.52 88888.00 2024-01-06 12:24:48.000 006 22461.50 142.99 41467.43 88888.00 2024-01-06 12:24:49.000 006 22461.45 142.95 41467.37 88888.00 2024-01-06 12:24:50.000 006 22461.47 142.93 41467.40 47543.92 2024-01-06 12:24:51.000 006 22461.52 142.90 41467.48 88888.00 2024-01-06 12:24:52.000 006 22461.58 142.92 41467.56 88888.00 2024-01-06 12:24:53.000 006 22461.59 142.96 41467.61 88888.00 2024-01-06 12:24:54.000 006 22461.56 142.93 41467.59 88888.00 2024-01-06 12:24:55.000 006 22461.55 142.85 41467.52 47543.94 2024-01-06 12:24:56.000 006 22461.59 142.82 41467.47 88888.00 2024-01-06 12:24:57.000 006 22461.63 142.84 41467.50 88888.00 2024-01-06 12:24:58.000 006 22461.64 142.87 41467.52 88888.00 2024-01-06 12:24:59.000 006 22461.65 142.90 41467.52 88888.00 2024-01-06 12:25:00.000 006 22461.66 142.95 41467.53 47543.98 2024-01-06 12:25:01.000 006 22461.65 142.91 41467.51 88888.00 2024-01-06 12:25:02.000 006 22461.64 142.83 41467.47 88888.00 2024-01-06 12:25:03.000 006 22461.65 142.81 41467.46 88888.00 2024-01-06 12:25:04.000 006 22461.63 142.81 41467.42 88888.00 2024-01-06 12:25:05.000 006 22461.60 142.78 41467.39 47543.98 2024-01-06 12:25:06.000 006 22461.62 142.75 41467.41 88888.00 2024-01-06 12:25:07.000 006 22461.67 142.76 41467.46 88888.00 2024-01-06 12:25:08.000 006 22461.71 142.84 41467.54 88888.00 2024-01-06 12:25:09.000 006 22461.72 142.92 41467.62 88888.00 2024-01-06 12:25:10.000 006 22461.69 142.94 41467.65 47543.94 2024-01-06 12:25:11.000 006 22461.68 142.90 41467.59 88888.00 2024-01-06 12:25:12.000 006 22461.68 142.85 41467.52 88888.00 2024-01-06 12:25:13.000 006 22461.66 142.87 41467.50 88888.00 2024-01-06 12:25:14.000 006 22461.65 142.92 41467.49 88888.00 2024-01-06 12:25:15.000 006 22461.61 142.93 41467.46 47543.88 2024-01-06 12:25:16.000 006 22461.58 142.98 41467.49 88888.00 2024-01-06 12:25:17.000 006 22461.57 143.05 41467.56 88888.00 2024-01-06 12:25:18.000 006 22461.55 143.07 41467.61 88888.00 2024-01-06 12:25:19.000 006 22461.53 143.08 41467.66 88888.00 2024-01-06 12:25:20.000 006 22461.54 143.07 41467.66 47543.86 2024-01-06 12:25:21.000 006 22461.51 143.01 41467.55 88888.00 2024-01-06 12:25:22.000 006 22461.46 142.98 41467.45 88888.00 2024-01-06 12:25:23.000 006 22461.45 143.01 41467.43 88888.00 2024-01-06 12:25:24.000 006 22461.47 143.06 41467.50 88888.00 2024-01-06 12:25:25.000 006 22461.44 143.07 41467.55 47543.85 2024-01-06 12:25:26.000 006 22461.41 143.03 41467.55 88888.00 2024-01-06 12:25:27.000 006 22461.43 143.00 41467.56 88888.00 2024-01-06 12:25:28.000 006 22461.47 143.02 41467.59 88888.00 2024-01-06 12:25:29.000 006 22461.47 143.00 41467.59 88888.00 2024-01-06 12:25:30.000 006 22461.48 142.94 41467.56 47543.88 2024-01-06 12:25:31.000 006 22461.51 142.93 41467.54 88888.00 2024-01-06 12:25:32.000 006 22461.54 142.94 41467.56 88888.00 2024-01-06 12:25:33.000 006 22461.57 142.95 41467.61 88888.00 2024-01-06 12:25:34.000 006 22461.58 142.96 41467.61 88888.00 2024-01-06 12:25:35.000 006 22461.59 142.98 41467.60 47543.96 2024-01-06 12:25:36.000 006 22461.61 143.02 41467.63 88888.00 2024-01-06 12:25:37.000 006 22461.59 143.03 41467.59 88888.00 2024-01-06 12:25:38.000 006 22461.55 143.01 41467.50 88888.00 2024-01-06 12:25:39.000 006 22461.52 143.00 41467.44 88888.00 2024-01-06 12:25:40.000 006 22461.53 142.95 41467.38 47544.01 2024-01-06 12:25:41.000 006 22461.59 142.90 41467.38 88888.00 2024-01-06 12:25:42.000 006 22461.67 142.91 41467.40 88888.00 2024-01-06 12:25:43.000 006 22461.74 142.94 41467.41 88888.00 2024-01-06 12:25:44.000 006 22461.76 142.96 41467.45 88888.00 2024-01-06 12:25:45.000 006 22461.76 142.94 41467.46 47544.10 2024-01-06 12:25:46.000 006 22461.78 142.91 41467.43 88888.00 2024-01-06 12:25:47.000 006 22461.81 142.90 41467.41 88888.00 2024-01-06 12:25:48.000 006 22461.85 142.90 41467.50 88888.00 2024-01-06 12:25:49.000 006 22461.90 142.87 41467.62 88888.00 2024-01-06 12:25:50.000 006 22461.91 142.81 41467.65 47544.17 2024-01-06 12:25:51.000 006 22461.91 142.75 41467.57 88888.00 2024-01-06 12:25:52.000 006 22461.95 142.72 41467.54 88888.00 2024-01-06 12:25:53.000 006 22461.98 142.72 41467.52 88888.00 2024-01-06 12:25:54.000 006 22461.97 142.72 41467.47 88888.00 2024-01-06 12:25:55.000 006 22461.97 142.70 41467.49 47544.20 2024-01-06 12:25:56.000 006 22461.98 142.68 41467.56 88888.00 2024-01-06 12:25:57.000 006 22462.00 142.68 41467.54 88888.00 2024-01-06 12:25:58.000 006 22462.02 142.72 41467.53 88888.00 2024-01-06 12:25:59.000 006 22462.01 142.75 41467.57 88888.00 2024-01-06 12:26:00.000 006 22461.96 142.74 41467.60 47544.23 2024-01-06 12:26:01.000 006 22461.90 142.69 41467.56 88888.00 2024-01-06 12:26:02.000 006 22461.89 142.62 41467.56 88888.00 2024-01-06 12:26:03.000 006 22461.90 142.56 41467.67 88888.00 2024-01-06 12:26:04.000 006 22461.91 142.57 41467.78 88888.00 2024-01-06 12:26:05.000 006 22461.92 142.60 41467.77 47544.25 2024-01-06 12:26:06.000 006 22461.98 142.60 41467.78 88888.00 2024-01-06 12:26:07.000 006 22462.03 142.59 41467.80 88888.00 2024-01-06 12:26:08.000 006 22462.03 142.60 41467.76 88888.00 2024-01-06 12:26:09.000 006 22462.03 142.60 41467.69 88888.00 2024-01-06 12:26:10.000 006 22462.04 142.55 41467.61 47544.25 2024-01-06 12:26:11.000 006 22462.04 142.48 41467.56 88888.00 2024-01-06 12:26:12.000 006 22462.02 142.43 41467.57 88888.00 2024-01-06 12:26:13.000 006 22461.99 142.44 41467.60 88888.00 2024-01-06 12:26:14.000 006 22462.00 142.49 41467.65 88888.00 2024-01-06 12:26:15.000 006 22462.07 142.53 41467.74 47544.26 2024-01-06 12:26:16.000 006 22462.10 142.54 41467.77 88888.00 2024-01-06 12:26:17.000 006 22462.07 142.53 41467.71 88888.00 2024-01-06 12:26:18.000 006 22462.04 142.55 41467.67 88888.00 2024-01-06 12:26:19.000 006 22462.02 142.54 41467.72 88888.00 2024-01-06 12:26:20.000 006 22461.98 142.48 41467.74 47544.26 2024-01-06 12:26:21.000 006 22461.99 142.38 41467.68 88888.00 2024-01-06 12:26:22.000 006 22462.04 142.38 41467.61 88888.00 2024-01-06 12:26:23.000 006 22462.08 142.45 41467.62 88888.00 2024-01-06 12:26:24.000 006 22462.03 142.47 41467.69 88888.00 2024-01-06 12:26:25.000 006 22461.97 142.43 41467.75 47544.26 2024-01-06 12:26:26.000 006 22462.00 142.38 41467.77 88888.00 2024-01-06 12:26:27.000 006 22461.99 142.34 41467.72 88888.00 2024-01-06 12:26:28.000 006 22461.93 142.34 41467.66 88888.00 2024-01-06 12:26:29.000 006 22461.93 142.42 41467.66 88888.00 2024-01-06 12:26:30.000 006 22461.97 142.46 41467.69 47544.28 2024-01-06 12:26:31.000 006 22461.98 142.46 41467.73 88888.00 2024-01-06 12:26:32.000 006 22461.99 142.44 41467.76 88888.00 2024-01-06 12:26:33.000 006 22462.02 142.41 41467.73 88888.00 2024-01-06 12:26:34.000 006 22462.03 142.40 41467.68 88888.00 2024-01-06 12:26:35.000 006 22462.00 142.40 41467.67 47544.23 2024-01-06 12:26:36.000 006 22461.94 142.38 41467.64 88888.00 2024-01-06 12:26:37.000 006 22461.88 142.40 41467.58 88888.00 2024-01-06 12:26:38.000 006 22461.88 142.45 41467.57 88888.00 2024-01-06 12:26:39.000 006 22461.91 142.50 41467.66 88888.00 2024-01-06 12:26:40.000 006 22461.92 142.49 41467.74 47544.22 2024-01-06 12:26:41.000 006 22461.89 142.50 41467.76 88888.00 2024-01-06 12:26:42.000 006 22461.86 142.53 41467.76 88888.00 2024-01-06 12:26:43.000 006 22461.86 142.51 41467.76 88888.00 2024-01-06 12:26:44.000 006 22461.88 142.47 41467.71 88888.00 2024-01-06 12:26:45.000 006 22461.90 142.46 41467.67 47544.23 2024-01-06 12:26:46.000 006 22461.87 142.48 41467.73 88888.00 2024-01-06 12:26:47.000 006 22461.86 142.53 41467.83 88888.00 2024-01-06 12:26:48.000 006 22461.86 142.56 41467.84 88888.00 2024-01-06 12:26:49.000 006 22461.85 142.54 41467.77 88888.00 2024-01-06 12:26:50.000 006 22461.83 142.52 41467.78 47544.17 2024-01-06 12:26:51.000 006 22461.81 142.52 41467.83 88888.00 2024-01-06 12:26:52.000 006 22461.78 142.47 41467.80 88888.00 2024-01-06 12:26:53.000 006 22461.77 142.46 41467.77 88888.00 2024-01-06 12:26:54.000 006 22461.79 142.49 41467.78 88888.00 2024-01-06 12:26:55.000 006 22461.78 142.55 41467.79 47544.16 2024-01-06 12:26:56.000 006 22461.77 142.60 41467.82 88888.00 2024-01-06 12:26:57.000 006 22461.72 142.58 41467.81 88888.00 2024-01-06 12:26:58.000 006 22461.69 142.52 41467.77 88888.00 2024-01-06 12:26:59.000 006 22461.72 142.52 41467.75 88888.00 2024-01-06 12:27:00.000 006 22461.73 142.53 41467.71 47544.16 2024-01-06 12:27:01.000 006 22461.72 142.51 41467.69 88888.00 2024-01-06 12:27:02.000 006 22461.72 142.52 41467.74 88888.00 2024-01-06 12:27:03.000 006 22461.68 142.50 41467.77 88888.00 2024-01-06 12:27:04.000 006 22461.60 142.48 41467.75 88888.00 2024-01-06 12:27:05.000 006 22461.61 142.52 41467.74 47544.17 2024-01-06 12:27:06.000 006 22461.67 142.57 41467.71 88888.00 2024-01-06 12:27:07.000 006 22461.67 142.58 41467.64 88888.00 2024-01-06 12:27:08.000 006 22461.66 142.61 41467.63 88888.00 2024-01-06 12:27:09.000 006 22461.68 142.65 41467.72 88888.00 2024-01-06 12:27:10.000 006 22461.72 142.65 41467.82 47544.15 2024-01-06 12:27:11.000 006 22461.71 142.61 41467.85 88888.00 2024-01-06 12:27:12.000 006 22461.66 142.55 41467.81 88888.00 2024-01-06 12:27:13.000 006 22461.62 142.52 41467.79 88888.00 2024-01-06 12:27:14.000 006 22461.63 142.54 41467.83 88888.00 2024-01-06 12:27:15.000 006 22461.62 142.57 41467.85 47544.15 2024-01-06 12:27:16.000 006 22461.64 142.57 41467.82 88888.00 2024-01-06 12:27:17.000 006 22461.64 142.52 41467.79 88888.00 2024-01-06 12:27:18.000 006 22461.62 142.49 41467.79 88888.00 2024-01-06 12:27:19.000 006 22461.61 142.52 41467.77 88888.00 2024-01-06 12:27:20.000 006 22461.58 142.54 41467.71 47544.13 2024-01-06 12:27:21.000 006 22461.53 142.55 41467.73 88888.00 2024-01-06 12:27:22.000 006 22461.49 142.57 41467.79 88888.00 2024-01-06 12:27:23.000 006 22461.48 142.57 41467.84 88888.00 2024-01-06 12:27:24.000 006 22461.51 142.58 41467.91 88888.00 2024-01-06 12:27:25.000 006 22461.50 142.55 41467.97 47544.17 2024-01-06 12:27:26.000 006 22461.45 142.51 41468.02 88888.00 2024-01-06 12:27:27.000 006 22461.44 142.51 41468.09 88888.00 2024-01-06 12:27:28.000 006 22461.44 142.51 41468.12 88888.00 2024-01-06 12:27:29.000 006 22461.47 142.50 41468.14 88888.00 2024-01-06 12:27:30.000 006 22461.51 142.49 41468.18 47544.22 2024-01-06 12:27:31.000 006 22461.56 142.49 41468.18 88888.00 2024-01-06 12:27:32.000 006 22461.58 142.49 41468.09 88888.00 2024-01-06 12:27:33.000 006 22461.59 142.44 41467.99 88888.00 2024-01-06 12:27:34.000 006 22461.60 142.42 41467.96 88888.00 2024-01-06 12:27:35.000 006 22461.63 142.43 41467.95 47544.20 2024-01-06 12:27:36.000 006 22461.60 142.42 41467.91 88888.00 2024-01-06 12:27:37.000 006 22461.58 142.38 41467.88 88888.00 2024-01-06 12:27:38.000 006 22461.59 142.39 41467.90 88888.00 2024-01-06 12:27:39.000 006 22461.62 142.40 41467.94 88888.00 2024-01-06 12:27:40.000 006 22461.69 142.37 41468.02 47544.28 2024-01-06 12:27:41.000 006 22461.80 142.33 41468.07 88888.00 2024-01-06 12:27:42.000 006 22461.86 142.32 41468.04 88888.00 2024-01-06 12:27:43.000 006 22461.82 142.31 41467.96 88888.00 2024-01-06 12:27:44.000 006 22461.74 142.28 41467.94 88888.00 2024-01-06 12:27:45.000 006 22461.72 142.28 41467.98 47544.30 2024-01-06 12:27:46.000 006 22461.77 142.31 41468.04 88888.00 2024-01-06 12:27:47.000 006 22461.80 142.29 41468.02 88888.00 2024-01-06 12:27:48.000 006 22461.82 142.28 41467.95 88888.00 2024-01-06 12:27:49.000 006 22461.86 142.31 41467.92 88888.00 2024-01-06 12:27:50.000 006 22461.86 142.30 41467.93 47544.33 2024-01-06 12:27:51.000 006 22461.87 142.25 41467.95 88888.00 2024-01-06 12:27:52.000 006 22461.92 142.25 41467.99 88888.00 2024-01-06 12:27:53.000 006 22461.98 142.30 41468.04 88888.00 2024-01-06 12:27:54.000 006 22461.98 142.34 41468.11 88888.00 2024-01-06 12:27:55.000 006 22461.99 142.37 41468.17 47544.40 2024-01-06 12:27:56.000 006 22462.00 142.38 41468.11 88888.00 2024-01-06 12:27:57.000 006 22462.00 142.37 41467.98 88888.00 2024-01-06 12:27:58.000 006 22462.00 142.34 41467.99 88888.00 2024-01-06 12:27:59.000 006 22462.04 142.34 41468.11 88888.00 2024-01-06 12:28:00.000 006 22462.09 142.40 41468.27 47544.41 2024-01-06 12:28:01.000 006 22462.08 142.39 41468.34 88888.00 2024-01-06 12:28:02.000 006 22462.03 142.30 41468.27 88888.00 2024-01-06 12:28:03.000 006 22461.99 142.27 41468.17 88888.00 2024-01-06 12:28:04.000 006 22461.97 142.31 41468.24 88888.00 2024-01-06 12:28:05.000 006 22461.96 142.36 41468.39 47544.40 2024-01-06 12:28:06.000 006 22461.95 142.35 41468.38 88888.00 2024-01-06 12:28:07.000 006 22461.96 142.30 41468.21 88888.00 2024-01-06 12:28:08.000 006 22461.98 142.32 41468.15 88888.00 2024-01-06 12:28:09.000 006 22461.96 142.37 41468.16 88888.00 2024-01-06 12:28:10.000 006 22461.90 142.31 41468.06 47544.41 2024-01-06 12:28:11.000 006 22461.88 142.25 41467.96 88888.00 2024-01-06 12:28:12.000 006 22461.87 142.28 41467.98 88888.00 2024-01-06 12:28:13.000 006 22461.88 142.30 41468.02 88888.00 2024-01-06 12:28:14.000 006 22461.89 142.30 41468.01 88888.00 2024-01-06 12:28:15.000 006 22461.89 142.35 41468.01 47544.42 2024-01-06 12:28:16.000 006 22461.88 142.41 41468.07 88888.00 2024-01-06 12:28:17.000 006 22461.86 142.41 41468.11 88888.00 2024-01-06 12:28:18.000 006 22461.88 142.37 41468.08 88888.00 2024-01-06 12:28:19.000 006 22461.91 142.40 41468.09 88888.00 2024-01-06 12:28:20.000 006 22461.92 142.39 41468.09 47544.42 2024-01-06 12:28:21.000 006 22461.91 142.31 41468.08 88888.00 2024-01-06 12:28:22.000 006 22461.90 142.30 41468.18 88888.00 2024-01-06 12:28:23.000 006 22461.85 142.34 41468.27 88888.00 2024-01-06 12:28:24.000 006 22461.82 142.34 41468.26 88888.00 2024-01-06 12:28:25.000 006 22461.86 142.31 41468.23 47544.47 2024-01-06 12:28:26.000 006 22461.89 142.24 41468.23 88888.00 2024-01-06 12:28:27.000 006 22461.91 142.19 41468.26 88888.00 2024-01-06 12:28:28.000 006 22461.97 142.19 41468.30 88888.00 2024-01-06 12:28:29.000 006 22461.99 142.21 41468.23 88888.00 2024-01-06 12:28:30.000 006 22461.96 142.19 41468.12 47544.49 2024-01-06 12:28:31.000 006 22461.94 142.20 41468.13 88888.00 2024-01-06 12:28:32.000 006 22461.97 142.23 41468.26 88888.00 2024-01-06 12:28:33.000 006 22461.99 142.27 41468.31 88888.00 2024-01-06 12:28:34.000 006 22461.97 142.30 41468.26 88888.00 2024-01-06 12:28:35.000 006 22461.93 142.25 41468.25 47544.51 2024-01-06 12:28:36.000 006 22461.88 142.18 41468.31 88888.00 2024-01-06 12:28:37.000 006 22461.84 142.13 41468.35 88888.00 2024-01-06 12:28:38.000 006 22461.84 142.12 41468.34 88888.00 2024-01-06 12:28:39.000 006 22461.87 142.12 41468.31 88888.00 2024-01-06 12:28:40.000 006 22461.87 142.10 41468.29 47544.49 2024-01-06 12:28:41.000 006 22461.85 142.10 41468.26 88888.00 2024-01-06 12:28:42.000 006 22461.85 142.10 41468.28 88888.00 2024-01-06 12:28:43.000 006 22461.87 142.10 41468.34 88888.00 2024-01-06 12:28:44.000 006 22461.88 142.13 41468.39 88888.00 2024-01-06 12:28:45.000 006 22461.85 142.15 41468.36 47544.47 2024-01-06 12:28:46.000 006 22461.82 142.10 41468.31 88888.00 2024-01-06 12:28:47.000 006 22461.81 142.10 41468.35 88888.00 2024-01-06 12:28:48.000 006 22461.77 142.16 41468.40 88888.00 2024-01-06 12:28:49.000 006 22461.77 142.21 41468.40 88888.00 2024-01-06 12:28:50.000 006 22461.82 142.19 41468.38 47544.45 2024-01-06 12:28:51.000 006 22461.79 142.11 41468.35 88888.00 2024-01-06 12:28:52.000 006 22461.69 142.06 41468.33 88888.00 2024-01-06 12:28:53.000 006 22461.61 142.06 41468.26 88888.00 2024-01-06 12:28:54.000 006 22461.60 142.09 41468.18 88888.00 2024-01-06 12:28:55.000 006 22461.60 142.15 41468.18 47544.39 2024-01-06 12:28:56.000 006 22461.55 142.21 41468.24 88888.00 2024-01-06 12:28:57.000 006 22461.52 142.23 41468.26 88888.00 2024-01-06 12:28:58.000 006 22461.53 142.24 41468.24 88888.00 2024-01-06 12:28:59.000 006 22461.55 142.23 41468.19 88888.00 2024-01-06 12:29:00.000 006 22461.52 142.21 41468.16 47544.36 2024-01-06 12:29:01.000 006 22461.50 142.21 41468.23 88888.00 2024-01-06 12:29:02.000 006 22461.52 142.24 41468.34 88888.00 2024-01-06 12:29:03.000 006 22461.51 142.25 41468.39 88888.00 2024-01-06 12:29:04.000 006 22461.47 142.24 41468.35 88888.00 2024-01-06 12:29:05.000 006 22461.43 142.25 41468.27 47544.32 2024-01-06 12:29:06.000 006 22461.42 142.27 41468.25 88888.00 2024-01-06 12:29:07.000 006 22461.41 142.24 41468.24 88888.00 2024-01-06 12:29:08.000 006 22461.44 142.21 41468.22 88888.00 2024-01-06 12:29:09.000 006 22461.44 142.24 41468.25 88888.00 2024-01-06 12:29:10.000 006 22461.37 142.23 41468.28 47544.31 2024-01-06 12:29:11.000 006 22461.29 142.17 41468.25 88888.00 2024-01-06 12:29:12.000 006 22461.31 142.16 41468.24 88888.00 2024-01-06 12:29:13.000 006 22461.34 142.16 41468.22 88888.00 2024-01-06 12:29:14.000 006 22461.31 142.15 41468.18 88888.00 2024-01-06 12:29:15.000 006 22461.24 142.16 41468.14 47544.32 2024-01-06 12:29:16.000 006 22461.24 142.19 41468.16 88888.00 2024-01-06 12:29:17.000 006 22461.32 142.19 41468.27 88888.00 2024-01-06 12:29:18.000 006 22461.35 142.18 41468.36 88888.00 2024-01-06 12:29:19.000 006 22461.32 142.18 41468.38 88888.00 2024-01-06 12:29:20.000 006 22461.31 142.25 41468.39 47544.30 2024-01-06 12:29:21.000 006 22461.36 142.33 41468.38 88888.00 2024-01-06 12:29:22.000 006 22461.41 142.35 41468.32 88888.00 2024-01-06 12:29:23.000 006 22461.43 142.31 41468.32 88888.00 2024-01-06 12:29:24.000 006 22461.40 142.25 41468.36 88888.00 2024-01-06 12:29:25.000 006 22461.40 142.17 41468.34 47544.36 2024-01-06 12:29:26.000 006 22461.44 142.09 41468.21 88888.00 2024-01-06 12:29:27.000 006 22461.47 142.04 41468.11 88888.00 2024-01-06 12:29:28.000 006 22461.49 142.08 41468.14 88888.00 2024-01-06 12:29:29.000 006 22461.51 142.15 41468.24 88888.00 2024-01-06 12:29:30.000 006 22461.48 142.16 41468.27 47544.39 2024-01-06 12:29:31.000 006 22461.45 142.15 41468.28 88888.00 2024-01-06 12:29:32.000 006 22461.44 142.16 41468.33 88888.00 2024-01-06 12:29:33.000 006 22461.43 142.11 41468.31 88888.00 2024-01-06 12:29:34.000 006 22461.42 142.01 41468.18 88888.00 2024-01-06 12:29:35.000 006 22461.45 141.94 41468.12 47544.43 2024-01-06 12:29:36.000 006 22461.50 141.94 41468.21 88888.00 2024-01-06 12:29:37.000 006 22461.53 141.98 41468.31 88888.00 2024-01-06 12:29:38.000 006 22461.58 142.01 41468.29 88888.00 2024-01-06 12:29:39.000 006 22461.62 142.04 41468.26 88888.00 2024-01-06 12:29:40.000 006 22461.56 142.03 41468.30 47544.45 2024-01-06 12:29:41.000 006 22461.47 141.96 41468.32 88888.00 2024-01-06 12:29:42.000 006 22461.49 141.95 41468.34 88888.00 2024-01-06 12:29:43.000 006 22461.57 142.01 41468.39 88888.00 2024-01-06 12:29:44.000 006 22461.58 142.03 41468.41 88888.00 2024-01-06 12:29:45.000 006 22461.59 142.00 41468.40 47544.49 2024-01-06 12:29:46.000 006 22461.60 141.96 41468.32 88888.00 2024-01-06 12:29:47.000 006 22461.60 141.93 41468.25 88888.00 2024-01-06 12:29:48.000 006 22461.65 141.94 41468.32 88888.00 2024-01-06 12:29:49.000 006 22461.71 141.92 41468.43 88888.00 2024-01-06 12:29:50.000 006 22461.69 141.89 41468.45 47544.50 2024-01-06 12:29:51.000 006 22461.67 141.88 41468.41 88888.00 2024-01-06 12:29:52.000 006 22461.72 141.92 41468.38 88888.00 2024-01-06 12:29:53.000 006 22461.77 141.97 41468.40 88888.00 2024-01-06 12:29:54.000 006 22461.76 142.01 41468.43 88888.00 2024-01-06 12:29:55.000 006 22461.72 142.03 41468.46 47544.54 2024-01-06 12:29:56.000 006 22461.75 142.04 41468.52 88888.00 2024-01-06 12:29:57.000 006 22461.80 141.98 41468.53 88888.00 2024-01-06 12:29:58.000 006 22461.76 141.86 41468.42 88888.00 2024-01-06 12:29:59.000 006 22461.68 141.81 41468.34 88888.00 2024-01-06 12:30:00.000 006 22461.65 141.85 41468.34 47544.51 2024-01-06 12:30:01.000 006 22461.66 141.89 41468.30 88888.00 2024-01-06 12:30:02.000 006 22461.67 141.88 41468.19 88888.00 2024-01-06 12:30:03.000 006 22461.67 141.86 41468.18 88888.00 2024-01-06 12:30:04.000 006 22461.67 141.87 41468.31 88888.00 2024-01-06 12:30:05.000 006 22461.65 141.88 41468.45 47544.57 2024-01-06 12:30:06.000 006 22461.64 141.83 41468.46 88888.00 2024-01-06 12:30:07.000 006 22461.64 141.80 41468.39 88888.00 2024-01-06 12:30:08.000 006 22461.64 141.82 41468.38 88888.00 2024-01-06 12:30:09.000 006 22461.66 141.86 41468.47 88888.00 2024-01-06 12:30:10.000 006 22461.67 141.89 41468.52 47544.60 2024-01-06 12:30:11.000 006 22461.65 141.90 41468.48 88888.00 2024-01-06 12:30:12.000 006 22461.68 141.92 41468.48 88888.00 2024-01-06 12:30:13.000 006 22461.74 141.94 41468.49 88888.00 2024-01-06 12:30:14.000 006 22461.74 141.92 41468.41 88888.00 2024-01-06 12:30:15.000 006 22461.71 141.86 41468.34 47544.61 2024-01-06 12:30:16.000 006 22461.70 141.80 41468.34 88888.00 2024-01-06 12:30:17.000 006 22461.71 141.76 41468.32 88888.00 2024-01-06 12:30:18.000 006 22461.74 141.79 41468.31 88888.00 2024-01-06 12:30:19.000 006 22461.82 141.89 41468.41 88888.00 2024-01-06 12:30:20.000 006 22461.90 141.94 41468.56 47544.62 2024-01-06 12:30:21.000 006 22461.92 141.93 41468.64 88888.00 2024-01-06 12:30:22.000 006 22461.88 141.89 41468.60 88888.00 2024-01-06 12:30:23.000 006 22461.86 141.83 41468.52 88888.00 2024-01-06 12:30:24.000 006 22461.87 141.81 41468.47 88888.00 2024-01-06 12:30:25.000 006 22461.88 141.81 41468.48 47544.66 2024-01-06 12:30:26.000 006 22461.90 141.82 41468.52 88888.00 2024-01-06 12:30:27.000 006 22461.90 141.87 41468.52 88888.00 2024-01-06 12:30:28.000 006 22461.87 141.92 41468.45 88888.00 2024-01-06 12:30:29.000 006 22461.84 141.90 41468.43 88888.00 2024-01-06 12:30:30.000 006 22461.88 141.84 41468.40 47544.69 2024-01-06 12:30:31.000 006 22461.92 141.78 41468.37 88888.00 2024-01-06 12:30:32.000 006 22461.92 141.83 41468.43 88888.00 2024-01-06 12:30:33.000 006 22461.90 141.87 41468.47 88888.00 2024-01-06 12:30:34.000 006 22461.87 141.84 41468.43 88888.00 2024-01-06 12:30:35.000 006 22461.82 141.85 41468.44 47544.70 2024-01-06 12:30:36.000 006 22461.77 141.91 41468.45 88888.00 2024-01-06 12:30:37.000 006 22461.81 141.97 41468.44 88888.00 2024-01-06 12:30:38.000 006 22461.88 141.95 41468.39 88888.00 2024-01-06 12:30:39.000 006 22461.85 141.88 41468.32 88888.00 2024-01-06 12:30:40.000 006 22461.77 141.83 41468.28 47544.72 2024-01-06 12:30:41.000 006 22461.74 141.82 41468.32 88888.00 2024-01-06 12:30:42.000 006 22461.77 141.80 41468.37 88888.00 2024-01-06 12:30:43.000 006 22461.83 141.83 41468.43 88888.00 2024-01-06 12:30:44.000 006 22461.88 141.91 41468.50 88888.00 2024-01-06 12:30:45.000 006 22461.89 141.94 41468.51 47544.73 2024-01-06 12:30:46.000 006 22461.83 141.88 41468.41 88888.00 2024-01-06 12:30:47.000 006 22461.77 141.83 41468.31 88888.00 2024-01-06 12:30:48.000 006 22461.76 141.82 41468.30 88888.00 2024-01-06 12:30:49.000 006 22461.79 141.79 41468.37 88888.00 2024-01-06 12:30:50.000 006 22461.78 141.71 41468.45 47544.70 2024-01-06 12:30:51.000 006 22461.79 141.69 41468.52 88888.00 2024-01-06 12:30:52.000 006 22461.85 141.77 41468.58 88888.00 2024-01-06 12:30:53.000 006 22461.89 141.85 41468.61 88888.00 2024-01-06 12:30:54.000 006 22461.90 141.86 41468.66 88888.00 2024-01-06 12:30:55.000 006 22461.91 141.83 41468.69 47544.76 2024-01-06 12:30:56.000 006 22461.92 141.75 41468.65 88888.00 2024-01-06 12:30:57.000 006 22461.97 141.71 41468.62 88888.00 2024-01-06 12:30:58.000 006 22462.02 141.71 41468.64 88888.00 2024-01-06 12:30:59.000 006 22462.01 141.70 41468.59 88888.00 2024-01-06 12:31:00.000 006 22461.94 141.71 41468.51 47544.80 2024-01-06 12:31:01.000 006 22461.91 141.73 41468.52 88888.00 2024-01-06 12:31:02.000 006 22461.94 141.75 41468.61 88888.00 2024-01-06 12:31:03.000 006 22461.97 141.75 41468.68 88888.00 2024-01-06 12:31:04.000 006 22461.98 141.69 41468.73 88888.00 2024-01-06 12:31:05.000 006 22461.97 141.62 41468.76 47544.80 2024-01-06 12:31:06.000 006 22461.94 141.57 41468.73 88888.00 2024-01-06 12:31:07.000 006 22461.94 141.54 41468.65 88888.00 2024-01-06 12:31:08.000 006 22461.96 141.53 41468.65 88888.00 2024-01-06 12:31:09.000 006 22461.95 141.53 41468.73 88888.00 2024-01-06 12:31:10.000 006 22461.94 141.53 41468.79 47544.82 2024-01-06 12:31:11.000 006 22461.98 141.51 41468.79 88888.00 2024-01-06 12:31:12.000 006 22461.98 141.49 41468.81 88888.00 2024-01-06 12:31:13.000 006 22461.90 141.45 41468.81 88888.00 2024-01-06 12:31:14.000 006 22461.86 141.41 41468.74 88888.00 2024-01-06 12:31:15.000 006 22461.90 141.35 41468.67 47544.78 2024-01-06 12:31:16.000 006 22461.93 141.32 41468.66 88888.00 2024-01-06 12:31:17.000 006 22461.94 141.39 41468.71 88888.00 2024-01-06 12:31:18.000 006 22461.94 141.48 41468.78 88888.00 2024-01-06 12:31:19.000 006 22461.95 141.52 41468.80 88888.00 2024-01-06 12:31:20.000 006 22461.96 141.49 41468.71 47544.79 2024-01-06 12:31:21.000 006 22461.95 141.40 41468.59 88888.00 2024-01-06 12:31:22.000 006 22461.94 141.35 41468.61 88888.00 2024-01-06 12:31:23.000 006 22461.92 141.39 41468.72 88888.00 2024-01-06 12:31:24.000 006 22461.90 141.48 41468.75 88888.00 2024-01-06 12:31:25.000 006 22461.86 141.52 41468.70 47544.77 2024-01-06 12:31:26.000 006 22461.83 141.50 41468.68 88888.00 2024-01-06 12:31:27.000 006 22461.83 141.51 41468.74 88888.00 2024-01-06 12:31:28.000 006 22461.87 141.57 41468.80 88888.00 2024-01-06 12:31:29.000 006 22461.88 141.57 41468.72 88888.00 2024-01-06 12:31:30.000 006 22461.85 141.51 41468.62 47544.69 2024-01-06 12:31:31.000 006 22461.84 141.52 41468.65 88888.00 2024-01-06 12:31:32.000 006 22461.85 141.62 41468.71 88888.00 2024-01-06 12:31:33.000 006 22461.82 141.68 41468.71 88888.00 2024-01-06 12:31:34.000 006 22461.71 141.65 41468.66 88888.00 2024-01-06 12:31:35.000 006 22461.61 141.64 41468.69 47544.63 2024-01-06 12:31:36.000 006 22461.63 141.69 41468.81 88888.00 2024-01-06 12:31:37.000 006 22461.68 141.68 41468.76 88888.00 2024-01-06 12:31:38.000 006 22461.62 141.60 41468.55 88888.00 2024-01-06 12:31:39.000 006 22461.56 141.61 41468.43 88888.00 2024-01-06 12:31:40.000 006 22461.59 141.71 41468.45 47544.62 2024-01-06 12:31:41.000 006 22461.64 141.78 41468.50 88888.00 2024-01-06 12:31:42.000 006 22461.64 141.83 41468.48 88888.00 2024-01-06 12:31:43.000 006 22461.60 141.85 41468.48 88888.00 2024-01-06 12:31:44.000 006 22461.60 141.85 41468.51 88888.00 2024-01-06 12:31:45.000 006 22461.59 141.79 41468.46 47544.59 2024-01-06 12:31:46.000 006 22461.51 141.65 41468.35 88888.00 2024-01-06 12:31:47.000 006 22461.43 141.56 41468.29 88888.00 2024-01-06 12:31:48.000 006 22461.48 141.60 41468.34 88888.00 2024-01-06 12:31:49.000 006 22461.62 141.72 41468.49 88888.00 2024-01-06 12:31:50.000 006 22461.73 141.83 41468.64 47544.62 2024-01-06 12:31:51.000 006 22461.77 141.87 41468.69 88888.00 2024-01-06 12:31:52.000 006 22461.74 141.85 41468.67 88888.00 2024-01-06 12:31:53.000 006 22461.69 141.82 41468.61 88888.00 2024-01-06 12:31:54.000 006 22461.65 141.78 41468.62 88888.00 2024-01-06 12:31:55.000 006 22461.67 141.72 41468.71 47544.63 2024-01-06 12:31:56.000 006 22461.72 141.65 41468.78 88888.00 2024-01-06 12:31:57.000 006 22461.77 141.61 41468.78 88888.00 2024-01-06 12:31:58.000 006 22461.79 141.64 41468.75 88888.00 2024-01-06 12:31:59.000 006 22461.81 141.69 41468.68 88888.00 2024-01-06 12:32:00.000 006 22461.81 141.74 41468.66 47544.67 2024-01-06 12:32:01.000 006 22461.84 141.77 41468.75 88888.00 2024-01-06 12:32:02.000 006 22461.88 141.73 41468.80 88888.00 2024-01-06 12:32:03.000 006 22461.87 141.68 41468.75 88888.00 2024-01-06 12:32:04.000 006 22461.82 141.65 41468.69 88888.00 2024-01-06 12:32:05.000 006 22461.77 141.61 41468.63 47544.75 2024-01-06 12:32:06.000 006 22461.73 141.57 41468.62 88888.00 2024-01-06 12:32:07.000 006 22461.74 141.60 41468.66 88888.00 2024-01-06 12:32:08.000 006 22461.81 141.63 41468.70 88888.00 2024-01-06 12:32:09.000 006 22461.86 141.61 41468.71 88888.00 2024-01-06 12:32:10.000 006 22461.85 141.54 41468.61 47544.81 2024-01-06 12:32:11.000 006 22461.84 141.50 41468.48 88888.00 2024-01-06 12:32:12.000 006 22461.87 141.54 41468.53 88888.00 2024-01-06 12:32:13.000 006 22461.92 141.55 41468.66 88888.00 2024-01-06 12:32:14.000 006 22461.93 141.54 41468.67 88888.00 2024-01-06 12:32:15.000 006 22461.90 141.53 41468.61 47544.83 2024-01-06 12:32:16.000 006 22461.90 141.54 41468.61 88888.00 2024-01-06 12:32:17.000 006 22461.92 141.55 41468.67 88888.00 2024-01-06 12:32:18.000 006 22461.92 141.51 41468.73 88888.00 2024-01-06 12:32:19.000 006 22461.87 141.44 41468.72 88888.00 2024-01-06 12:32:20.000 006 22461.84 141.42 41468.68 47544.89 2024-01-06 12:32:21.000 006 22461.88 141.42 41468.68 88888.00 2024-01-06 12:32:22.000 006 22461.99 141.41 41468.74 88888.00 2024-01-06 12:32:23.000 006 22462.07 141.43 41468.82 88888.00 2024-01-06 12:32:24.000 006 22462.12 141.47 41468.86 88888.00 2024-01-06 12:32:25.000 006 22462.15 141.48 41468.85 47544.88 2024-01-06 12:32:26.000 006 22462.09 141.42 41468.82 88888.00 2024-01-06 12:32:27.000 006 22462.02 141.35 41468.81 88888.00 2024-01-06 12:32:28.000 006 22462.01 141.39 41468.82 88888.00 2024-01-06 12:32:29.000 006 22462.02 141.46 41468.79 88888.00 2024-01-06 12:32:30.000 006 22462.00 141.46 41468.76 47544.91 2024-01-06 12:32:31.000 006 22461.95 141.44 41468.75 88888.00 2024-01-06 12:32:32.000 006 22461.88 141.44 41468.75 88888.00 2024-01-06 12:32:33.000 006 22461.82 141.43 41468.70 88888.00 2024-01-06 12:32:34.000 006 22461.81 141.46 41468.69 88888.00 2024-01-06 12:32:35.000 006 22461.87 141.51 41468.77 47544.93 2024-01-06 12:32:36.000 006 22461.93 141.52 41468.84 88888.00 2024-01-06 12:32:37.000 006 22461.92 141.48 41468.82 88888.00 2024-01-06 12:32:38.000 006 22461.87 141.44 41468.77 88888.00 2024-01-06 12:32:39.000 006 22461.87 141.47 41468.79 88888.00 2024-01-06 12:32:40.000 006 22461.89 141.53 41468.79 47544.91 2024-01-06 12:32:41.000 006 22461.90 141.56 41468.72 88888.00 2024-01-06 12:32:42.000 006 22461.83 141.56 41468.71 88888.00 2024-01-06 12:32:43.000 006 22461.75 141.56 41468.74 88888.00 2024-01-06 12:32:44.000 006 22461.72 141.55 41468.71 88888.00 2024-01-06 12:32:45.000 006 22461.76 141.51 41468.63 47544.89 2024-01-06 12:32:46.000 006 22461.81 141.47 41468.58 88888.00 2024-01-06 12:32:47.000 006 22461.85 141.49 41468.66 88888.00 2024-01-06 12:32:48.000 006 22461.88 141.57 41468.82 88888.00 2024-01-06 12:32:49.000 006 22461.87 141.63 41468.85 88888.00 2024-01-06 12:32:50.000 006 22461.83 141.65 41468.81 47544.87 2024-01-06 12:32:51.000 006 22461.82 141.67 41468.86 88888.00 2024-01-06 12:32:52.000 006 22461.82 141.63 41468.94 88888.00 2024-01-06 12:32:53.000 006 22461.83 141.57 41468.89 88888.00 2024-01-06 12:32:54.000 006 22461.83 141.56 41468.83 88888.00 2024-01-06 12:32:55.000 006 22461.83 141.59 41468.86 47544.88 2024-01-06 12:32:56.000 006 22461.81 141.59 41468.91 88888.00 2024-01-06 12:32:57.000 006 22461.76 141.59 41468.89 88888.00 2024-01-06 12:32:58.000 006 22461.72 141.61 41468.89 88888.00 2024-01-06 12:32:59.000 006 22461.77 141.64 41468.94 88888.00 2024-01-06 12:33:00.000 006 22461.80 141.64 41468.91 47544.85 2024-01-06 12:33:01.000 006 22461.76 141.60 41468.78 88888.00 2024-01-06 12:33:02.000 006 22461.76 141.56 41468.69 88888.00 2024-01-06 12:33:03.000 006 22461.81 141.53 41468.75 88888.00 2024-01-06 12:33:04.000 006 22461.84 141.50 41468.90 88888.00 2024-01-06 12:33:05.000 006 22461.86 141.52 41469.06 47544.88 2024-01-06 12:33:06.000 006 22461.87 141.57 41469.11 88888.00 2024-01-06 12:33:07.000 006 22461.87 141.59 41469.02 88888.00 2024-01-06 12:33:08.000 006 22461.85 141.56 41468.90 88888.00 2024-01-06 12:33:09.000 006 22461.84 141.52 41468.86 88888.00 2024-01-06 12:33:10.000 006 22461.84 141.50 41468.86 47544.87 2024-01-06 12:33:11.000 006 22461.87 141.50 41468.88 88888.00 2024-01-06 12:33:12.000 006 22461.90 141.52 41468.91 88888.00 2024-01-06 12:33:13.000 006 22461.92 141.57 41468.95 88888.00 2024-01-06 12:33:14.000 006 22461.90 141.66 41468.97 88888.00 2024-01-06 12:33:15.000 006 22461.89 141.71 41468.96 47544.85 2024-01-06 12:33:16.000 006 22461.90 141.68 41468.90 88888.00 2024-01-06 12:33:17.000 006 22461.92 141.62 41468.86 88888.00 2024-01-06 12:33:18.000 006 22461.90 141.60 41468.84 88888.00 2024-01-06 12:33:19.000 006 22461.86 141.60 41468.80 88888.00 2024-01-06 12:33:20.000 006 22461.84 141.59 41468.74 47544.86 2024-01-06 12:33:21.000 006 22461.82 141.63 41468.77 88888.00 2024-01-06 12:33:22.000 006 22461.79 141.69 41468.83 88888.00 2024-01-06 12:33:23.000 006 22461.78 141.73 41468.87 88888.00 2024-01-06 12:33:24.000 006 22461.81 141.76 41468.89 88888.00 2024-01-06 12:33:25.000 006 22461.85 141.75 41468.87 47544.84 2024-01-06 12:33:26.000 006 22461.85 141.72 41468.81 88888.00 2024-01-06 12:33:27.000 006 22461.80 141.71 41468.73 88888.00 2024-01-06 12:33:28.000 006 22461.79 141.74 41468.69 88888.00 2024-01-06 12:33:29.000 006 22461.81 141.79 41468.74 88888.00 2024-01-06 12:33:30.000 006 22461.75 141.84 41468.85 47544.79 2024-01-06 12:33:31.000 006 22461.68 141.84 41468.91 88888.00 2024-01-06 12:33:32.000 006 22461.68 141.81 41468.86 88888.00 2024-01-06 12:33:33.000 006 22461.66 141.74 41468.77 88888.00 2024-01-06 12:33:34.000 006 22461.57 141.67 41468.72 88888.00 2024-01-06 12:33:35.000 006 22461.51 141.64 41468.73 47544.80 2024-01-06 12:33:36.000 006 22461.52 141.63 41468.70 88888.00 2024-01-06 12:33:37.000 006 22461.62 141.66 41468.68 88888.00 2024-01-06 12:33:38.000 006 22461.75 141.74 41468.73 88888.00 2024-01-06 12:33:39.000 006 22461.79 141.75 41468.78 88888.00 2024-01-06 12:33:40.000 006 22461.75 141.70 41468.80 47544.84 2024-01-06 12:33:41.000 006 22461.71 141.66 41468.82 88888.00 2024-01-06 12:33:42.000 006 22461.68 141.62 41468.79 88888.00 2024-01-06 12:33:43.000 006 22461.64 141.56 41468.69 88888.00 2024-01-06 12:33:44.000 006 22461.62 141.52 41468.68 88888.00 2024-01-06 12:33:45.000 006 22461.67 141.49 41468.73 47544.88 2024-01-06 12:33:46.000 006 22461.75 141.49 41468.79 88888.00 2024-01-06 12:33:47.000 006 22461.78 141.57 41468.82 88888.00 2024-01-06 12:33:48.000 006 22461.80 141.62 41468.84 88888.00 2024-01-06 12:33:49.000 006 22461.83 141.56 41468.85 88888.00 2024-01-06 12:33:50.000 006 22461.82 141.46 41468.87 47544.86 2024-01-06 12:33:51.000 006 22461.75 141.43 41468.89 88888.00 2024-01-06 12:33:52.000 006 22461.74 141.46 41468.86 88888.00 2024-01-06 12:33:53.000 006 22461.78 141.49 41468.82 88888.00 2024-01-06 12:33:54.000 006 22461.84 141.47 41468.81 88888.00 2024-01-06 12:33:55.000 006 22461.85 141.44 41468.81 47544.93 2024-01-06 12:33:56.000 006 22461.84 141.39 41468.81 88888.00 2024-01-06 12:33:57.000 006 22461.85 141.35 41468.78 88888.00 2024-01-06 12:33:58.000 006 22461.86 141.32 41468.76 88888.00 2024-01-06 12:33:59.000 006 22461.82 141.33 41468.80 88888.00 2024-01-06 12:34:00.000 006 22461.76 141.36 41468.82 47544.94 2024-01-06 12:34:01.000 006 22461.77 141.36 41468.85 88888.00 2024-01-06 12:34:02.000 006 22461.83 141.34 41468.94 88888.00 2024-01-06 12:34:03.000 006 22461.88 141.37 41469.02 88888.00 2024-01-06 12:34:04.000 006 22461.91 141.44 41469.06 88888.00 2024-01-06 12:34:05.000 006 22461.95 141.49 41469.11 47544.98 2024-01-06 12:34:06.000 006 22461.96 141.48 41469.14 88888.00 2024-01-06 12:34:07.000 006 22461.87 141.41 41469.08 88888.00 2024-01-06 12:34:08.000 006 22461.78 141.33 41469.02 88888.00 2024-01-06 12:34:09.000 006 22461.79 141.29 41469.03 88888.00 2024-01-06 12:34:10.000 006 22461.83 141.31 41469.07 47544.99 2024-01-06 12:34:11.000 006 22461.84 141.31 41469.08 88888.00 2024-01-06 12:34:12.000 006 22461.83 141.29 41469.04 88888.00 2024-01-06 12:34:13.000 006 22461.81 141.29 41468.99 88888.00 2024-01-06 12:34:14.000 006 22461.83 141.34 41468.97 88888.00 2024-01-06 12:34:15.000 006 22461.85 141.37 41468.97 47545.03 2024-01-06 12:34:16.000 006 22461.87 141.32 41468.96 88888.00 2024-01-06 12:34:17.000 006 22461.90 141.26 41468.94 88888.00 2024-01-06 12:34:18.000 006 22461.93 141.26 41468.94 88888.00 2024-01-06 12:34:19.000 006 22461.94 141.27 41468.95 88888.00 2024-01-06 12:34:20.000 006 22461.95 141.27 41468.93 47545.09 2024-01-06 12:34:21.000 006 22461.94 141.26 41468.91 88888.00 2024-01-06 12:34:22.000 006 22461.95 141.22 41468.93 88888.00 2024-01-06 12:34:23.000 006 22461.96 141.16 41468.88 88888.00 2024-01-06 12:34:24.000 006 22461.95 141.14 41468.83 88888.00 2024-01-06 12:34:25.000 006 22461.96 141.15 41468.84 47545.11 2024-01-06 12:34:26.000 006 22462.01 141.13 41468.89 88888.00 2024-01-06 12:34:27.000 006 22462.06 141.12 41468.97 88888.00 2024-01-06 12:34:28.000 006 22462.05 141.13 41469.03 88888.00 2024-01-06 12:34:29.000 006 22462.03 141.16 41469.01 88888.00 2024-01-06 12:34:30.000 006 22462.04 141.16 41468.93 47545.16 2024-01-06 12:34:31.000 006 22462.04 141.13 41468.86 88888.00 2024-01-06 12:34:32.000 006 22462.04 141.09 41468.87 88888.00 2024-01-06 12:34:33.000 006 22462.06 141.06 41468.97 88888.00 2024-01-06 12:34:34.000 006 22462.04 141.05 41469.00 88888.00 2024-01-06 12:34:35.000 006 22462.03 141.04 41468.96 47545.13 2024-01-06 12:34:36.000 006 22462.11 141.05 41468.97 88888.00 2024-01-06 12:34:37.000 006 22462.18 141.10 41469.02 88888.00 2024-01-06 12:34:38.000 006 22462.20 141.14 41469.11 88888.00 2024-01-06 12:34:39.000 006 22462.18 141.13 41469.12 88888.00 2024-01-06 12:34:40.000 006 22462.11 141.08 41469.02 47545.18 2024-01-06 12:34:41.000 006 22462.01 141.03 41468.95 88888.00 2024-01-06 12:34:42.000 006 22461.97 141.00 41468.95 88888.00 2024-01-06 12:34:43.000 006 22461.98 140.99 41468.95 88888.00 2024-01-06 12:34:44.000 006 22462.03 141.00 41468.96 88888.00 2024-01-06 12:34:45.000 006 22462.11 141.04 41469.01 47545.16 2024-01-06 12:34:46.000 006 22462.11 141.09 41469.06 88888.00 2024-01-06 12:34:47.000 006 22462.06 141.11 41469.06 88888.00 2024-01-06 12:34:48.000 006 22462.04 141.12 41469.05 88888.00 2024-01-06 12:34:49.000 006 22462.03 141.11 41469.03 88888.00 2024-01-06 12:34:50.000 006 22462.02 141.10 41468.97 47545.16 2024-01-06 12:34:51.000 006 22462.03 141.10 41468.94 88888.00 2024-01-06 12:34:52.000 006 22462.07 141.11 41469.03 88888.00 2024-01-06 12:34:53.000 006 22462.12 141.15 41469.18 88888.00 2024-01-06 12:34:54.000 006 22462.20 141.20 41469.27 88888.00 2024-01-06 12:34:55.000 006 22462.24 141.18 41469.22 47545.14 2024-01-06 12:34:56.000 006 22462.18 141.14 41469.11 88888.00 2024-01-06 12:34:57.000 006 22462.08 141.12 41468.98 88888.00 2024-01-06 12:34:58.000 006 22462.03 141.13 41468.94 88888.00 2024-01-06 12:34:59.000 006 22462.05 141.14 41468.95 88888.00 2024-01-06 12:35:00.000 006 22462.06 141.16 41469.01 47545.13 2024-01-06 12:35:01.000 006 22462.08 141.19 41469.14 88888.00 2024-01-06 12:35:02.000 006 22462.08 141.22 41469.27 88888.00 2024-01-06 12:35:03.000 006 22462.02 141.24 41469.26 88888.00 2024-01-06 12:35:04.000 006 22461.94 141.28 41469.19 88888.00 2024-01-06 12:35:05.000 006 22461.92 141.29 41469.16 47545.14 2024-01-06 12:35:06.000 006 22461.92 141.24 41469.14 88888.00 2024-01-06 12:35:07.000 006 22461.93 141.21 41469.13 88888.00 2024-01-06 12:35:08.000 006 22461.96 141.23 41469.15 88888.00 2024-01-06 12:35:09.000 006 22462.00 141.30 41469.23 88888.00 2024-01-06 12:35:10.000 006 22462.04 141.35 41469.31 47545.11 2024-01-06 12:35:11.000 006 22462.04 141.32 41469.27 88888.00 2024-01-06 12:35:12.000 006 22461.96 141.24 41469.19 88888.00 2024-01-06 12:35:13.000 006 22461.91 141.22 41469.17 88888.00 2024-01-06 12:35:14.000 006 22461.93 141.26 41469.22 88888.00 2024-01-06 12:35:15.000 006 22461.93 141.28 41469.28 47545.11 2024-01-06 12:35:16.000 006 22461.94 141.26 41469.30 88888.00 2024-01-06 12:35:17.000 006 22461.98 141.30 41469.32 88888.00 2024-01-06 12:35:18.000 006 22461.98 141.37 41469.39 88888.00 2024-01-06 12:35:19.000 006 22461.99 141.38 41469.43 88888.00 2024-01-06 12:35:20.000 006 22462.01 141.33 41469.34 47545.07 2024-01-06 12:35:21.000 006 22462.03 141.29 41469.22 88888.00 2024-01-06 12:35:22.000 006 22462.01 141.26 41469.19 88888.00 2024-01-06 12:35:23.000 006 22461.95 141.25 41469.20 88888.00 2024-01-06 12:35:24.000 006 22461.92 141.26 41469.21 88888.00 2024-01-06 12:35:25.000 006 22461.95 141.28 41469.22 47545.13 2024-01-06 12:35:26.000 006 22461.99 141.28 41469.23 88888.00 2024-01-06 12:35:27.000 006 22461.99 141.27 41469.19 88888.00 2024-01-06 12:35:28.000 006 22462.00 141.26 41469.12 88888.00 2024-01-06 12:35:29.000 006 22462.02 141.25 41469.04 88888.00 2024-01-06 12:35:30.000 006 22462.02 141.21 41468.98 47545.17 2024-01-06 12:35:31.000 006 22462.04 141.14 41468.96 88888.00 2024-01-06 12:35:32.000 006 22462.09 141.11 41468.98 88888.00 2024-01-06 12:35:33.000 006 22462.11 141.18 41469.05 88888.00 2024-01-06 12:35:34.000 006 22462.08 141.27 41469.14 88888.00 2024-01-06 12:35:35.000 006 22462.08 141.29 41469.18 47545.21 2024-01-06 12:35:36.000 006 22462.09 141.26 41469.19 88888.00 2024-01-06 12:35:37.000 006 22462.10 141.22 41469.18 88888.00 2024-01-06 12:35:38.000 006 22462.13 141.18 41469.15 88888.00 2024-01-06 12:35:39.000 006 22462.15 141.13 41469.13 88888.00 2024-01-06 12:35:40.000 006 22462.14 141.13 41469.14 47545.21 2024-01-06 12:35:41.000 006 22462.12 141.17 41469.15 88888.00 2024-01-06 12:35:42.000 006 22462.11 141.18 41469.14 88888.00 2024-01-06 12:35:43.000 006 22462.13 141.14 41469.12 88888.00 2024-01-06 12:35:44.000 006 22462.15 141.10 41469.13 88888.00 2024-01-06 12:35:45.000 006 22462.17 141.07 41469.12 47545.25 2024-01-06 12:35:46.000 006 22462.15 141.00 41469.07 88888.00 2024-01-06 12:35:47.000 006 22462.08 140.92 41469.04 88888.00 2024-01-06 12:35:48.000 006 22462.02 140.85 41469.03 88888.00 2024-01-06 12:35:49.000 006 22462.03 140.85 41469.02 88888.00 2024-01-06 12:35:50.000 006 22462.05 140.89 41469.04 47545.30 2024-01-06 12:35:51.000 006 22462.05 140.94 41469.12 88888.00 2024-01-06 12:35:52.000 006 22462.05 140.97 41469.19 88888.00 2024-01-06 12:35:53.000 006 22462.06 140.95 41469.22 88888.00 2024-01-06 12:35:54.000 006 22462.05 140.88 41469.25 88888.00 2024-01-06 12:35:55.000 006 22462.03 140.76 41469.27 47545.35 2024-01-06 12:35:56.000 006 22462.01 140.66 41469.31 88888.00 2024-01-06 12:35:57.000 006 22462.02 140.62 41469.36 88888.00 2024-01-06 12:35:58.000 006 22462.10 140.65 41469.38 88888.00 2024-01-06 12:35:59.000 006 22462.22 140.72 41469.43 88888.00 2024-01-06 12:36:00.000 006 22462.28 140.76 41469.50 47545.32 2024-01-06 12:36:01.000 006 22462.25 140.74 41469.45 88888.00 2024-01-06 12:36:02.000 006 22462.22 140.72 41469.34 88888.00 2024-01-06 12:36:03.000 006 22462.21 140.69 41469.26 88888.00 2024-01-06 12:36:04.000 006 22462.18 140.62 41469.21 88888.00 2024-01-06 12:36:05.000 006 22462.19 140.54 41469.21 47545.33 2024-01-06 12:36:06.000 006 22462.22 140.55 41469.24 88888.00 2024-01-06 12:36:07.000 006 22462.22 140.64 41469.25 88888.00 2024-01-06 12:36:08.000 006 22462.19 140.76 41469.22 88888.00 2024-01-06 12:36:09.000 006 22462.19 140.80 41469.20 88888.00 2024-01-06 12:36:10.000 006 22462.22 140.75 41469.21 47545.33 2024-01-06 12:36:11.000 006 22462.21 140.69 41469.21 88888.00 2024-01-06 12:36:12.000 006 22462.17 140.62 41469.11 88888.00 2024-01-06 12:36:13.000 006 22462.16 140.63 41468.98 88888.00 2024-01-06 12:36:14.000 006 22462.18 140.71 41469.00 88888.00 2024-01-06 12:36:15.000 006 22462.21 140.73 41469.15 47545.35 2024-01-06 12:36:16.000 006 22462.25 140.71 41469.27 88888.00 2024-01-06 12:36:17.000 006 22462.31 140.72 41469.31 88888.00 2024-01-06 12:36:18.000 006 22462.32 140.72 41469.32 88888.00 2024-01-06 12:36:19.000 006 22462.27 140.70 41469.28 88888.00 2024-01-06 12:36:20.000 006 22462.21 140.73 41469.17 47545.34 2024-01-06 12:36:21.000 006 22462.19 140.76 41469.10 88888.00 2024-01-06 12:36:22.000 006 22462.18 140.74 41469.06 88888.00 2024-01-06 12:36:23.000 006 22462.15 140.74 41469.06 88888.00 2024-01-06 12:36:24.000 006 22462.14 140.80 41469.15 88888.00 2024-01-06 12:36:25.000 006 22462.14 140.87 41469.19 47545.31 2024-01-06 12:36:26.000 006 22462.14 140.88 41469.11 88888.00 2024-01-06 12:36:27.000 006 22462.13 140.88 41469.00 88888.00 2024-01-06 12:36:28.000 006 22462.10 140.86 41468.96 88888.00 2024-01-06 12:36:29.000 006 22462.01 140.82 41468.98 88888.00 2024-01-06 12:36:30.000 006 22461.92 140.78 41469.06 47545.28 2024-01-06 12:36:31.000 006 22461.88 140.77 41469.14 88888.00 2024-01-06 12:36:32.000 006 22461.90 140.78 41469.18 88888.00 2024-01-06 12:36:33.000 006 22461.95 140.83 41469.20 88888.00 2024-01-06 12:36:34.000 006 22461.99 140.87 41469.20 88888.00 2024-01-06 12:36:35.000 006 22462.00 140.84 41469.19 47545.25 2024-01-06 12:36:36.000 006 22462.02 140.82 41469.21 88888.00 2024-01-06 12:36:37.000 006 22462.06 140.84 41469.24 88888.00 2024-01-06 12:36:38.000 006 22462.06 140.84 41469.21 88888.00 2024-01-06 12:36:39.000 006 22462.04 140.83 41469.17 88888.00 2024-01-06 12:36:40.000 006 22462.03 140.87 41469.18 47545.30 2024-01-06 12:36:41.000 006 22462.03 140.93 41469.21 88888.00 2024-01-06 12:36:42.000 006 22462.03 140.97 41469.22 88888.00 2024-01-06 12:36:43.000 006 22462.02 140.98 41469.22 88888.00 2024-01-06 12:36:44.000 006 22462.00 140.98 41469.21 88888.00 2024-01-06 12:36:45.000 006 22461.98 140.94 41469.20 47545.32 2024-01-06 12:36:46.000 006 22462.02 140.90 41469.22 88888.00 2024-01-06 12:36:47.000 006 22462.07 140.89 41469.19 88888.00 2024-01-06 12:36:48.000 006 22462.07 140.89 41469.07 88888.00 2024-01-06 12:36:49.000 006 22462.09 140.90 41468.99 88888.00 2024-01-06 12:36:50.000 006 22462.15 140.88 41469.00 47545.38 2024-01-06 12:36:51.000 006 22462.20 140.83 41469.02 88888.00 2024-01-06 12:36:52.000 006 22462.25 140.80 41469.06 88888.00 2024-01-06 12:36:53.000 006 22462.25 140.80 41469.12 88888.00 2024-01-06 12:36:54.000 006 22462.20 140.75 41469.15 88888.00 2024-01-06 12:36:55.000 006 22462.19 140.67 41469.17 47545.44 2024-01-06 12:36:56.000 006 22462.26 140.60 41469.21 88888.00 2024-01-06 12:36:57.000 006 22462.30 140.59 41469.27 88888.00 2024-01-06 12:36:58.000 006 22462.29 140.64 41469.29 88888.00 2024-01-06 12:36:59.000 006 22462.30 140.70 41469.34 88888.00 2024-01-06 12:37:00.000 006 22462.32 140.71 41469.37 47545.47 2024-01-06 12:37:01.000 006 22462.30 140.67 41469.33 88888.00 2024-01-06 12:37:02.000 006 22462.26 140.61 41469.30 88888.00 2024-01-06 12:37:03.000 006 22462.28 140.60 41469.33 88888.00 2024-01-06 12:37:04.000 006 22462.30 140.63 41469.32 88888.00 2024-01-06 12:37:05.000 006 22462.28 140.65 41469.25 47545.51 2024-01-06 12:37:06.000 006 22462.28 140.67 41469.29 88888.00 2024-01-06 12:37:07.000 006 22462.28 140.68 41469.37 88888.00 2024-01-06 12:37:08.000 006 22462.27 140.62 41469.37 88888.00 2024-01-06 12:37:09.000 006 22462.29 140.57 41469.34 88888.00 2024-01-06 12:37:10.000 006 22462.35 140.54 41469.34 47545.50 2024-01-06 12:37:11.000 006 22462.37 140.53 41469.37 88888.00 2024-01-06 12:37:12.000 006 22462.30 140.50 41469.35 88888.00 2024-01-06 12:37:13.000 006 22462.26 140.47 41469.35 88888.00 2024-01-06 12:37:14.000 006 22462.30 140.51 41469.40 88888.00 2024-01-06 12:37:15.000 006 22462.33 140.56 41469.47 47545.53 2024-01-06 12:37:16.000 006 22462.31 140.59 41469.48 88888.00 2024-01-06 12:37:17.000 006 22462.30 140.57 41469.41 88888.00 2024-01-06 12:37:18.000 006 22462.28 140.54 41469.28 88888.00 2024-01-06 12:37:19.000 006 22462.25 140.55 41469.21 88888.00 2024-01-06 12:37:20.000 006 22462.24 140.61 41469.24 47545.49 2024-01-06 12:37:21.000 006 22462.24 140.61 41469.29 88888.00 2024-01-06 12:37:22.000 006 22462.22 140.57 41469.32 88888.00 2024-01-06 12:37:23.000 006 22462.22 140.60 41469.37 88888.00 2024-01-06 12:37:24.000 006 22462.24 140.65 41469.43 88888.00 2024-01-06 12:37:25.000 006 22462.26 140.63 41469.44 47545.48 2024-01-06 12:37:26.000 006 22462.22 140.57 41469.39 88888.00 2024-01-06 12:37:27.000 006 22462.17 140.53 41469.28 88888.00 2024-01-06 12:37:28.000 006 22462.16 140.53 41469.23 88888.00 2024-01-06 12:37:29.000 006 22462.17 140.58 41469.31 88888.00 2024-01-06 12:37:30.000 006 22462.20 140.61 41469.35 47545.48 2024-01-06 12:37:31.000 006 22462.23 140.62 41469.28 88888.00 2024-01-06 12:37:32.000 006 22462.25 140.62 41469.24 88888.00 2024-01-06 12:37:33.000 006 22462.26 140.61 41469.30 88888.00 2024-01-06 12:37:34.000 006 22462.21 140.62 41469.32 88888.00 2024-01-06 12:37:35.000 006 22462.12 140.61 41469.27 47545.45 2024-01-06 12:37:36.000 006 22462.06 140.60 41469.29 88888.00 2024-01-06 12:37:37.000 006 22462.09 140.62 41469.32 88888.00 2024-01-06 12:37:38.000 006 22462.13 140.63 41469.34 88888.00 2024-01-06 12:37:39.000 006 22462.13 140.62 41469.40 88888.00 2024-01-06 12:37:40.000 006 22462.12 140.63 41469.46 47545.47 2024-01-06 12:37:41.000 006 22462.09 140.64 41469.43 88888.00 2024-01-06 12:37:42.000 006 22462.05 140.63 41469.35 88888.00 2024-01-06 12:37:43.000 006 22462.02 140.64 41469.27 88888.00 2024-01-06 12:37:44.000 006 22462.02 140.68 41469.22 88888.00 2024-01-06 12:37:45.000 006 22462.06 140.72 41469.22 47545.45 2024-01-06 12:37:46.000 006 22462.10 140.72 41469.26 88888.00 2024-01-06 12:37:47.000 006 22462.07 140.72 41469.26 88888.00 2024-01-06 12:37:48.000 006 22462.00 140.77 41469.25 88888.00 2024-01-06 12:37:49.000 006 22461.97 140.84 41469.28 88888.00 2024-01-06 12:37:50.000 006 22462.01 140.87 41469.31 47545.40 2024-01-06 12:37:51.000 006 22462.02 140.84 41469.29 88888.00 2024-01-06 12:37:52.000 006 22461.94 140.79 41469.23 88888.00 2024-01-06 12:37:53.000 006 22461.89 140.79 41469.16 88888.00 2024-01-06 12:37:54.000 006 22461.87 140.82 41469.09 88888.00 2024-01-06 12:37:55.000 006 22461.88 140.82 41469.06 47545.42 2024-01-06 12:37:56.000 006 22461.91 140.80 41469.13 88888.00 2024-01-06 12:37:57.000 006 22461.93 140.78 41469.21 88888.00 2024-01-06 12:37:58.000 006 22461.93 140.82 41469.23 88888.00 2024-01-06 12:37:59.000 006 22461.91 140.87 41469.23 88888.00 2024-01-06 12:38:00.000 006 22461.91 140.86 41469.24 47545.41 2024-01-06 12:38:01.000 006 22461.92 140.78 41469.26 88888.00 2024-01-06 12:38:02.000 006 22461.92 140.70 41469.27 88888.00 2024-01-06 12:38:03.000 006 22461.90 140.66 41469.27 88888.00 2024-01-06 12:38:04.000 006 22461.89 140.65 41469.26 88888.00 2024-01-06 12:38:05.000 006 22461.85 140.63 41469.14 47545.42 2024-01-06 12:38:06.000 006 22461.79 140.60 41468.98 88888.00 2024-01-06 12:38:07.000 006 22461.79 140.62 41468.93 88888.00 2024-01-06 12:38:08.000 006 22461.83 140.68 41469.00 88888.00 2024-01-06 12:38:09.000 006 22461.83 140.69 41469.05 88888.00 2024-01-06 12:38:10.000 006 22461.79 140.69 41469.04 47545.42 2024-01-06 12:38:11.000 006 22461.74 140.70 41469.03 88888.00 2024-01-06 12:38:12.000 006 22461.74 140.73 41469.06 88888.00 2024-01-06 12:38:13.000 006 22461.78 140.74 41469.07 88888.00 2024-01-06 12:38:14.000 006 22461.84 140.74 41469.14 88888.00 2024-01-06 12:38:15.000 006 22461.89 140.74 41469.28 47545.40 2024-01-06 12:38:16.000 006 22461.90 140.70 41469.31 88888.00 2024-01-06 12:38:17.000 006 22461.87 140.67 41469.26 88888.00 2024-01-06 12:38:18.000 006 22461.83 140.70 41469.24 88888.00 2024-01-06 12:38:19.000 006 22461.82 140.73 41469.29 88888.00 2024-01-06 12:38:20.000 006 22461.85 140.71 41469.37 47545.40 2024-01-06 12:38:21.000 006 22461.91 140.68 41469.44 88888.00 2024-01-06 12:38:22.000 006 22461.93 140.70 41469.46 88888.00 2024-01-06 12:38:23.000 006 22461.90 140.76 41469.41 88888.00 2024-01-06 12:38:24.000 006 22461.84 140.84 41469.34 88888.00 2024-01-06 12:38:25.000 006 22461.80 140.82 41469.21 47545.40 2024-01-06 12:38:26.000 006 22461.78 140.75 41469.08 88888.00 2024-01-06 12:38:27.000 006 22461.78 140.72 41469.07 88888.00 2024-01-06 12:38:28.000 006 22461.80 140.74 41469.17 88888.00 2024-01-06 12:38:29.000 006 22461.85 140.79 41469.28 88888.00 2024-01-06 12:38:30.000 006 22461.92 140.82 41469.28 47545.39 2024-01-06 12:38:31.000 006 22461.94 140.81 41469.23 88888.00 2024-01-06 12:38:32.000 006 22461.91 140.80 41469.18 88888.00 2024-01-06 12:38:33.000 006 22461.86 140.78 41469.09 88888.00 2024-01-06 12:38:34.000 006 22461.83 140.79 41469.05 88888.00 2024-01-06 12:38:35.000 006 22461.83 140.84 41469.07 47545.41 2024-01-06 12:38:36.000 006 22461.82 140.80 41469.07 88888.00 2024-01-06 12:38:37.000 006 22461.79 140.73 41469.04 88888.00 2024-01-06 12:38:38.000 006 22461.80 140.78 41469.07 88888.00 2024-01-06 12:38:39.000 006 22461.88 140.90 41469.20 88888.00 2024-01-06 12:38:40.000 006 22461.95 140.94 41469.31 47545.43 2024-01-06 12:38:41.000 006 22461.96 140.91 41469.31 88888.00 2024-01-06 12:38:42.000 006 22461.98 140.92 41469.31 88888.00 2024-01-06 12:38:43.000 006 22462.00 140.93 41469.31 88888.00 2024-01-06 12:38:44.000 006 22461.97 140.87 41469.28 88888.00 2024-01-06 12:38:45.000 006 22461.96 140.79 41469.25 47545.45 2024-01-06 12:38:46.000 006 22461.99 140.78 41469.29 88888.00 2024-01-06 12:38:47.000 006 22462.06 140.82 41469.32 88888.00 2024-01-06 12:38:48.000 006 22462.11 140.85 41469.36 88888.00 2024-01-06 12:38:49.000 006 22462.10 140.84 41469.39 88888.00 2024-01-06 12:38:50.000 006 22462.07 140.80 41469.36 47545.52 2024-01-06 12:38:51.000 006 22462.05 140.79 41469.34 88888.00 2024-01-06 12:38:52.000 006 22462.08 140.79 41469.38 88888.00 2024-01-06 12:38:53.000 006 22462.11 140.75 41469.40 88888.00 2024-01-06 12:38:54.000 006 22462.12 140.72 41469.42 88888.00 2024-01-06 12:38:55.000 006 22462.14 140.74 41469.47 47545.52 2024-01-06 12:38:56.000 006 22462.14 140.73 41469.49 88888.00 2024-01-06 12:38:57.000 006 22462.11 140.69 41469.42 88888.00 2024-01-06 12:38:58.000 006 22462.08 140.67 41469.36 88888.00 2024-01-06 12:38:59.000 006 22462.07 140.73 41469.38 88888.00 2024-01-06 12:39:00.000 006 22462.09 140.80 41469.47 47545.55 2024-01-06 12:39:01.000 006 22462.08 140.77 41469.51 88888.00 2024-01-06 12:39:02.000 006 22462.08 140.72 41469.48 88888.00 2024-01-06 12:39:03.000 006 22462.09 140.73 41469.41 88888.00 2024-01-06 12:39:04.000 006 22462.10 140.73 41469.39 88888.00 2024-01-06 12:39:05.000 006 22462.11 140.67 41469.44 47545.58 2024-01-06 12:39:06.000 006 22462.10 140.60 41469.47 88888.00 2024-01-06 12:39:07.000 006 22462.09 140.55 41469.39 88888.00 2024-01-06 12:39:08.000 006 22462.11 140.55 41469.28 88888.00 2024-01-06 12:39:09.000 006 22462.14 140.59 41469.25 88888.00 2024-01-06 12:39:10.000 006 22462.13 140.62 41469.33 47545.60 2024-01-06 12:39:11.000 006 22462.12 140.59 41469.39 88888.00 2024-01-06 12:39:12.000 006 22462.10 140.51 41469.42 88888.00 2024-01-06 12:39:13.000 006 22462.11 140.48 41469.46 88888.00 2024-01-06 12:39:14.000 006 22462.12 140.52 41469.50 88888.00 2024-01-06 12:39:15.000 006 22462.12 140.54 41469.51 47545.65 2024-01-06 12:39:16.000 006 22462.13 140.51 41469.52 88888.00 2024-01-06 12:39:17.000 006 22462.12 140.46 41469.52 88888.00 2024-01-06 12:39:18.000 006 22462.08 140.47 41469.55 88888.00 2024-01-06 12:39:19.000 006 22462.09 140.56 41469.64 88888.00 2024-01-06 12:39:20.000 006 22462.15 140.60 41469.68 47545.66 2024-01-06 12:39:21.000 006 22462.17 140.58 41469.66 88888.00 2024-01-06 12:39:22.000 006 22462.15 140.59 41469.65 88888.00 2024-01-06 12:39:23.000 006 22462.12 140.60 41469.66 88888.00 2024-01-06 12:39:24.000 006 22462.09 140.57 41469.63 88888.00 2024-01-06 12:39:25.000 006 22462.03 140.51 41469.55 47545.67 2024-01-06 12:39:26.000 006 22461.98 140.47 41469.55 88888.00 2024-01-06 12:39:27.000 006 22462.01 140.50 41469.68 88888.00 2024-01-06 12:39:28.000 006 22462.07 140.52 41469.77 88888.00 2024-01-06 12:39:29.000 006 22462.08 140.50 41469.73 88888.00 2024-01-06 12:39:30.000 006 22462.04 140.50 41469.70 47545.68 2024-01-06 12:39:31.000 006 22462.03 140.50 41469.76 88888.00 2024-01-06 12:39:32.000 006 22462.08 140.48 41469.81 88888.00 2024-01-06 12:39:33.000 006 22462.13 140.48 41469.75 88888.00 2024-01-06 12:39:34.000 006 22462.16 140.49 41469.61 88888.00 2024-01-06 12:39:35.000 006 22462.17 140.50 41469.52 47545.65 2024-01-06 12:39:36.000 006 22462.12 140.51 41469.51 88888.00 2024-01-06 12:39:37.000 006 22462.07 140.52 41469.55 88888.00 2024-01-06 12:39:38.000 006 22462.08 140.56 41469.59 88888.00 2024-01-06 12:39:39.000 006 22462.09 140.60 41469.54 88888.00 2024-01-06 12:39:40.000 006 22462.03 140.59 41469.46 47545.66 2024-01-06 12:39:41.000 006 22462.00 140.56 41469.51 88888.00 2024-01-06 12:39:42.000 006 22462.07 140.56 41469.61 88888.00 2024-01-06 12:39:43.000 006 22462.15 140.55 41469.65 88888.00 2024-01-06 12:39:44.000 006 22462.18 140.54 41469.70 88888.00 2024-01-06 12:39:45.000 006 22462.16 140.58 41469.71 47545.60 2024-01-06 12:39:46.000 006 22462.09 140.60 41469.61 88888.00 2024-01-06 12:39:47.000 006 22462.05 140.58 41469.56 88888.00 2024-01-06 12:39:48.000 006 22462.06 140.56 41469.60 88888.00 2024-01-06 12:39:49.000 006 22462.08 140.58 41469.65 88888.00 2024-01-06 12:39:50.000 006 22462.06 140.60 41469.64 47545.59 2024-01-06 12:39:51.000 006 22462.01 140.59 41469.57 88888.00 2024-01-06 12:39:52.000 006 22461.98 140.57 41469.52 88888.00 2024-01-06 12:39:53.000 006 22461.98 140.57 41469.48 88888.00 2024-01-06 12:39:54.000 006 22462.02 140.59 41469.47 88888.00 2024-01-06 12:39:55.000 006 22462.05 140.65 41469.56 47545.52 2024-01-06 12:39:56.000 006 22462.04 140.64 41469.62 88888.00 2024-01-06 12:39:57.000 006 22461.99 140.59 41469.57 88888.00 2024-01-06 12:39:58.000 006 22461.90 140.57 41469.43 88888.00 2024-01-06 12:39:59.000 006 22461.83 140.54 41469.30 88888.00 2024-01-06 12:40:00.000 006 22461.82 140.53 41469.22 47545.51 2024-01-06 12:40:01.000 006 22461.83 140.57 41469.23 88888.00 2024-01-06 12:40:02.000 006 22461.84 140.62 41469.29 88888.00 2024-01-06 12:40:03.000 006 22461.85 140.64 41469.38 88888.00 2024-01-06 12:40:04.000 006 22461.88 140.66 41469.44 88888.00 2024-01-06 12:40:05.000 006 22461.90 140.66 41469.45 47545.50 2024-01-06 12:40:06.000 006 22461.88 140.62 41469.40 88888.00 2024-01-06 12:40:07.000 006 22461.83 140.61 41469.34 88888.00 2024-01-06 12:40:08.000 006 22461.84 140.62 41469.34 88888.00 2024-01-06 12:40:09.000 006 22461.89 140.67 41469.43 88888.00 2024-01-06 12:40:10.000 006 22461.89 140.75 41469.54 47545.48 2024-01-06 12:40:11.000 006 22461.87 140.77 41469.60 88888.00 2024-01-06 12:40:12.000 006 22461.88 140.73 41469.59 88888.00 2024-01-06 12:40:13.000 006 22461.84 140.69 41469.51 88888.00 2024-01-06 12:40:14.000 006 22461.78 140.73 41469.46 88888.00 2024-01-06 12:40:15.000 006 22461.78 140.78 41469.52 47545.48 2024-01-06 12:40:16.000 006 22461.82 140.75 41469.57 88888.00 2024-01-06 12:40:17.000 006 22461.81 140.72 41469.48 88888.00 2024-01-06 12:40:18.000 006 22461.75 140.73 41469.36 88888.00 2024-01-06 12:40:19.000 006 22461.77 140.76 41469.34 88888.00 2024-01-06 12:40:20.000 006 22461.86 140.80 41469.37 47545.50 2024-01-06 12:40:21.000 006 22461.92 140.81 41469.36 88888.00 2024-01-06 12:40:22.000 006 22461.96 140.77 41469.38 88888.00 2024-01-06 12:40:23.000 006 22462.00 140.73 41469.49 88888.00 2024-01-06 12:40:24.000 006 22461.98 140.74 41469.59 88888.00 2024-01-06 12:40:25.000 006 22461.94 140.74 41469.61 47545.55 2024-01-06 12:40:26.000 006 22461.96 140.72 41469.58 88888.00 2024-01-06 12:40:27.000 006 22461.97 140.74 41469.57 88888.00 2024-01-06 12:40:28.000 006 22461.95 140.82 41469.56 88888.00 2024-01-06 12:40:29.000 006 22461.95 140.82 41469.50 88888.00 2024-01-06 12:40:30.000 006 22462.02 140.74 41469.49 47545.63 2024-01-06 12:40:31.000 006 22462.10 140.66 41469.54 88888.00 2024-01-06 12:40:32.000 006 22462.15 140.62 41469.56 88888.00 2024-01-06 12:40:33.000 006 22462.17 140.61 41469.56 88888.00 2024-01-06 12:40:34.000 006 22462.16 140.64 41469.64 88888.00 2024-01-06 12:40:35.000 006 22462.15 140.67 41469.71 47545.66 2024-01-06 12:40:36.000 006 22462.18 140.66 41469.69 88888.00 2024-01-06 12:40:37.000 006 22462.24 140.64 41469.67 88888.00 2024-01-06 12:40:38.000 006 22462.28 140.62 41469.69 88888.00 2024-01-06 12:40:39.000 006 22462.29 140.60 41469.68 88888.00 2024-01-06 12:40:40.000 006 22462.31 140.61 41469.68 47545.69 2024-01-06 12:40:41.000 006 22462.32 140.60 41469.74 88888.00 2024-01-06 12:40:42.000 006 22462.28 140.56 41469.77 88888.00 2024-01-06 12:40:43.000 006 22462.22 140.50 41469.67 88888.00 2024-01-06 12:40:44.000 006 22462.25 140.46 41469.59 88888.00 2024-01-06 12:40:45.000 006 22462.36 140.46 41469.66 47545.71 2024-01-06 12:40:46.000 006 22462.41 140.48 41469.78 88888.00 2024-01-06 12:40:47.000 006 22462.37 140.51 41469.87 88888.00 2024-01-06 12:40:48.000 006 22462.36 140.54 41469.86 88888.00 2024-01-06 12:40:49.000 006 22462.36 140.53 41469.78 88888.00 2024-01-06 12:40:50.000 006 22462.33 140.51 41469.73 47545.73 2024-01-06 12:40:51.000 006 22462.28 140.48 41469.76 88888.00 2024-01-06 12:40:52.000 006 22462.23 140.46 41469.77 88888.00 2024-01-06 12:40:53.000 006 22462.24 140.46 41469.73 88888.00 2024-01-06 12:40:54.000 006 22462.27 140.48 41469.77 88888.00 2024-01-06 12:40:55.000 006 22462.28 140.53 41469.84 47545.71 2024-01-06 12:40:56.000 006 22462.26 140.56 41469.84 88888.00 2024-01-06 12:40:57.000 006 22462.22 140.52 41469.76 88888.00 2024-01-06 12:40:58.000 006 22462.25 140.51 41469.71 88888.00 2024-01-06 12:40:59.000 006 22462.28 140.55 41469.74 88888.00 2024-01-06 12:41:00.000 006 22462.22 140.55 41469.66 47545.69 2024-01-06 12:41:01.000 006 22462.13 140.50 41469.51 88888.00 2024-01-06 12:41:02.000 006 22462.11 140.48 41469.52 88888.00 2024-01-06 12:41:03.000 006 22462.14 140.49 41469.63 88888.00 2024-01-06 12:41:04.000 006 22462.14 140.53 41469.67 88888.00 2024-01-06 12:41:05.000 006 22462.15 140.57 41469.67 47545.64 2024-01-06 12:41:06.000 006 22462.17 140.59 41469.70 88888.00 2024-01-06 12:41:07.000 006 22462.18 140.63 41469.82 88888.00 2024-01-06 12:41:08.000 006 22462.16 140.68 41469.91 88888.00 2024-01-06 12:41:09.000 006 22462.16 140.69 41469.94 88888.00 2024-01-06 12:41:10.000 006 22462.18 140.67 41469.96 47545.65 2024-01-06 12:41:11.000 006 22462.12 140.67 41469.91 88888.00 2024-01-06 12:41:12.000 006 22462.05 140.69 41469.86 88888.00 2024-01-06 12:41:13.000 006 22462.05 140.71 41469.86 88888.00 2024-01-06 12:41:14.000 006 22462.09 140.74 41469.84 88888.00 2024-01-06 12:41:15.000 006 22462.11 140.76 41469.81 47545.71 2024-01-06 12:41:16.000 006 22462.08 140.75 41469.76 88888.00 2024-01-06 12:41:17.000 006 22462.02 140.72 41469.68 88888.00 2024-01-06 12:41:18.000 006 22462.02 140.71 41469.63 88888.00 2024-01-06 12:41:19.000 006 22462.07 140.69 41469.69 88888.00 2024-01-06 12:41:20.000 006 22462.10 140.68 41469.88 47545.67 2024-01-06 12:41:21.000 006 22462.09 140.69 41469.95 88888.00 2024-01-06 12:41:22.000 006 22462.03 140.66 41469.82 88888.00 2024-01-06 12:41:23.000 006 22462.00 140.59 41469.67 88888.00 2024-01-06 12:41:24.000 006 22461.98 140.58 41469.64 88888.00 2024-01-06 12:41:25.000 006 22461.96 140.58 41469.65 47545.74 2024-01-06 12:41:26.000 006 22462.00 140.59 41469.66 88888.00 2024-01-06 12:41:27.000 006 22462.08 140.62 41469.66 88888.00 2024-01-06 12:41:28.000 006 22462.08 140.65 41469.68 88888.00 2024-01-06 12:41:29.000 006 22462.03 140.64 41469.71 88888.00 2024-01-06 12:41:30.000 006 22462.06 140.61 41469.73 47545.78 2024-01-06 12:41:31.000 006 22462.10 140.56 41469.72 88888.00 2024-01-06 12:41:32.000 006 22462.10 140.52 41469.73 88888.00 2024-01-06 12:41:33.000 006 22462.10 140.55 41469.73 88888.00 2024-01-06 12:41:34.000 006 22462.14 140.60 41469.74 88888.00 2024-01-06 12:41:35.000 006 22462.14 140.58 41469.77 47545.77 2024-01-06 12:41:36.000 006 22462.09 140.51 41469.79 88888.00 2024-01-06 12:41:37.000 006 22462.07 140.50 41469.83 88888.00 2024-01-06 12:41:38.000 006 22462.07 140.52 41469.86 88888.00 2024-01-06 12:41:39.000 006 22462.07 140.51 41469.80 88888.00 2024-01-06 12:41:40.000 006 22462.10 140.51 41469.77 47545.78 2024-01-06 12:41:41.000 006 22462.15 140.52 41469.82 88888.00 2024-01-06 12:41:42.000 006 22462.17 140.51 41469.89 88888.00 2024-01-06 12:41:43.000 006 22462.15 140.51 41469.92 88888.00 2024-01-06 12:41:44.000 006 22462.07 140.48 41469.86 88888.00 2024-01-06 12:41:45.000 006 22462.03 140.44 41469.80 47545.77 2024-01-06 12:41:46.000 006 22462.06 140.45 41469.82 88888.00 2024-01-06 12:41:47.000 006 22462.11 140.46 41469.86 88888.00 2024-01-06 12:41:48.000 006 22462.13 140.44 41469.86 88888.00 2024-01-06 12:41:49.000 006 22462.11 140.43 41469.84 88888.00 2024-01-06 12:41:50.000 006 22462.10 140.43 41469.85 47545.76 2024-01-06 12:41:51.000 006 22462.10 140.43 41469.92 88888.00 2024-01-06 12:41:52.000 006 22462.07 140.44 41469.95 88888.00 2024-01-06 12:41:53.000 006 22462.00 140.43 41469.91 88888.00 2024-01-06 12:41:54.000 006 22461.98 140.42 41469.93 88888.00 2024-01-06 12:41:55.000 006 22462.00 140.42 41469.95 47545.78 2024-01-06 12:41:56.000 006 22461.99 140.38 41469.93 88888.00 2024-01-06 12:41:57.000 006 22461.98 140.34 41469.91 88888.00 2024-01-06 12:41:58.000 006 22462.04 140.35 41469.93 88888.00 2024-01-06 12:41:59.000 006 22462.13 140.38 41469.94 88888.00 2024-01-06 12:42:00.000 006 22462.13 140.38 41469.93 47545.81 2024-01-06 12:42:01.000 006 22462.06 140.37 41469.89 88888.00 2024-01-06 12:42:02.000 006 22462.03 140.32 41469.84 88888.00 2024-01-06 12:42:03.000 006 22462.04 140.30 41469.79 88888.00 2024-01-06 12:42:04.000 006 22462.08 140.34 41469.83 88888.00 2024-01-06 12:42:05.000 006 22462.10 140.35 41469.91 47545.85 2024-01-06 12:42:06.000 006 22462.07 140.29 41469.93 88888.00 2024-01-06 12:42:07.000 006 22462.02 140.26 41469.86 88888.00 2024-01-06 12:42:08.000 006 22462.02 140.29 41469.80 88888.00 2024-01-06 12:42:09.000 006 22462.03 140.29 41469.77 88888.00 2024-01-06 12:42:10.000 006 22462.08 140.27 41469.77 47545.86 2024-01-06 12:42:11.000 006 22462.17 140.24 41469.78 88888.00 2024-01-06 12:42:12.000 006 22462.22 140.21 41469.78 88888.00 2024-01-06 12:42:13.000 006 22462.21 140.21 41469.82 88888.00 2024-01-06 12:42:14.000 006 22462.20 140.22 41469.87 88888.00 2024-01-06 12:42:15.000 006 22462.19 140.23 41469.90 47545.92 2024-01-06 12:42:16.000 006 22462.21 140.26 41469.96 88888.00 2024-01-06 12:42:17.000 006 22462.24 140.29 41470.03 88888.00 2024-01-06 12:42:18.000 006 22462.20 140.30 41470.05 88888.00 2024-01-06 12:42:19.000 006 22462.15 140.30 41470.00 88888.00 2024-01-06 12:42:20.000 006 22462.17 140.26 41469.89 47545.95 2024-01-06 12:42:21.000 006 22462.23 140.22 41469.80 88888.00 2024-01-06 12:42:22.000 006 22462.28 140.24 41469.79 88888.00 2024-01-06 12:42:23.000 006 22462.31 140.29 41469.86 88888.00 2024-01-06 12:42:24.000 006 22462.35 140.36 41469.97 88888.00 2024-01-06 12:42:25.000 006 22462.37 140.41 41470.02 47545.96 2024-01-06 12:42:26.000 006 22462.35 140.39 41469.99 88888.00 2024-01-06 12:42:27.000 006 22462.34 140.35 41469.96 88888.00 2024-01-06 12:42:28.000 006 22462.31 140.31 41469.93 88888.00 2024-01-06 12:42:29.000 006 22462.26 140.33 41469.88 88888.00 2024-01-06 12:42:30.000 006 22462.24 140.37 41469.88 47545.95 2024-01-06 12:42:31.000 006 22462.25 140.32 41469.87 88888.00 2024-01-06 12:42:32.000 006 22462.26 140.23 41469.84 88888.00 2024-01-06 12:42:33.000 006 22462.26 140.24 41469.87 88888.00 2024-01-06 12:42:34.000 006 22462.27 140.36 41469.94 88888.00 2024-01-06 12:42:35.000 006 22462.27 140.43 41469.96 47545.97 2024-01-06 12:42:36.000 006 22462.25 140.41 41469.95 88888.00 2024-01-06 12:42:37.000 006 22462.25 140.41 41469.96 88888.00 2024-01-06 12:42:38.000 006 22462.26 140.47 41470.01 88888.00 2024-01-06 12:42:39.000 006 22462.28 140.45 41470.04 88888.00 2024-01-06 12:42:40.000 006 22462.33 140.37 41470.04 47546.01 2024-01-06 12:42:41.000 006 22462.40 140.34 41470.07 88888.00 2024-01-06 12:42:42.000 006 22462.40 140.31 41470.11 88888.00 2024-01-06 12:42:43.000 006 22462.35 140.29 41470.11 88888.00 2024-01-06 12:42:44.000 006 22462.31 140.31 41470.06 88888.00 2024-01-06 12:42:45.000 006 22462.24 140.33 41469.97 47545.98 2024-01-06 12:42:46.000 006 22462.22 140.29 41469.91 88888.00 2024-01-06 12:42:47.000 006 22462.28 140.27 41469.98 88888.00 2024-01-06 12:42:48.000 006 22462.35 140.30 41470.05 88888.00 2024-01-06 12:42:49.000 006 22462.38 140.38 41470.02 88888.00 2024-01-06 12:42:50.000 006 22462.37 140.42 41469.96 47546.01 2024-01-06 12:42:51.000 006 22462.35 140.40 41469.96 88888.00 2024-01-06 12:42:52.000 006 22462.34 140.35 41470.04 88888.00 2024-01-06 12:42:53.000 006 22462.32 140.33 41470.09 88888.00 2024-01-06 12:42:54.000 006 22462.26 140.30 41470.09 88888.00 2024-01-06 12:42:55.000 006 22462.22 140.26 41470.07 47546.04 2024-01-06 12:42:56.000 006 22462.26 140.25 41470.04 88888.00 2024-01-06 12:42:57.000 006 22462.34 140.30 41470.07 88888.00 2024-01-06 12:42:58.000 006 22462.39 140.33 41470.10 88888.00 2024-01-06 12:42:59.000 006 22462.38 140.28 41470.02 88888.00 2024-01-06 12:43:00.000 006 22462.42 140.26 41469.99 47546.07 2024-01-06 12:43:01.000 006 22462.50 140.28 41470.07 88888.00 2024-01-06 12:43:02.000 006 22462.52 140.25 41470.09 88888.00 2024-01-06 12:43:03.000 006 22462.47 140.23 41470.07 88888.00 2024-01-06 12:43:04.000 006 22462.42 140.24 41470.06 88888.00 2024-01-06 12:43:05.000 006 22462.39 140.22 41469.98 47546.05 2024-01-06 12:43:06.000 006 22462.38 140.23 41469.92 88888.00 2024-01-06 12:43:07.000 006 22462.35 140.27 41469.90 88888.00 2024-01-06 12:43:08.000 006 22462.34 140.30 41469.91 88888.00 2024-01-06 12:43:09.000 006 22462.38 140.32 41469.95 88888.00 2024-01-06 12:43:10.000 006 22462.37 140.30 41469.99 47546.03 2024-01-06 12:43:11.000 006 22462.32 140.26 41469.98 88888.00 2024-01-06 12:43:12.000 006 22462.30 140.25 41469.95 88888.00 2024-01-06 12:43:13.000 006 22462.30 140.26 41469.92 88888.00 2024-01-06 12:43:14.000 006 22462.32 140.30 41469.95 88888.00 2024-01-06 12:43:15.000 006 22462.34 140.37 41470.03 47546.07 2024-01-06 12:43:16.000 006 22462.35 140.37 41470.07 88888.00 2024-01-06 12:43:17.000 006 22462.36 140.31 41470.03 88888.00 2024-01-06 12:43:18.000 006 22462.31 140.23 41469.95 88888.00 2024-01-06 12:43:19.000 006 22462.23 140.21 41469.91 88888.00 2024-01-06 12:43:20.000 006 22462.22 140.25 41469.91 47546.06 2024-01-06 12:43:21.000 006 22462.25 140.27 41469.89 88888.00 2024-01-06 12:43:22.000 006 22462.24 140.24 41469.86 88888.00 2024-01-06 12:43:23.000 006 22462.24 140.24 41469.91 88888.00 2024-01-06 12:43:24.000 006 22462.29 140.29 41470.00 88888.00 2024-01-06 12:43:25.000 006 22462.36 140.29 41470.03 47546.06 2024-01-06 12:43:26.000 006 22462.41 140.26 41470.00 88888.00 2024-01-06 12:43:27.000 006 22462.44 140.22 41469.97 88888.00 2024-01-06 12:43:28.000 006 22462.47 140.22 41469.99 88888.00 2024-01-06 12:43:29.000 006 22462.44 140.22 41469.98 88888.00 2024-01-06 12:43:30.000 006 22462.35 140.17 41469.93 47546.08 2024-01-06 12:43:31.000 006 22462.27 140.16 41469.94 88888.00 2024-01-06 12:43:32.000 006 22462.25 140.21 41470.00 88888.00 2024-01-06 12:43:33.000 006 22462.27 140.23 41470.02 88888.00 2024-01-06 12:43:34.000 006 22462.31 140.21 41469.98 88888.00 2024-01-06 12:43:35.000 006 22462.33 140.14 41469.92 47546.08 2024-01-06 12:43:36.000 006 22462.32 140.07 41469.86 88888.00 2024-01-06 12:43:37.000 006 22462.29 140.03 41469.79 88888.00 2024-01-06 12:43:38.000 006 22462.27 140.03 41469.73 88888.00 2024-01-06 12:43:39.000 006 22462.31 140.13 41469.80 88888.00 2024-01-06 12:43:40.000 006 22462.36 140.26 41469.91 47546.09 2024-01-06 12:43:41.000 006 22462.37 140.32 41469.96 88888.00 2024-01-06 12:43:42.000 006 22462.34 140.29 41469.98 88888.00 2024-01-06 12:43:43.000 006 22462.30 140.23 41469.96 88888.00 2024-01-06 12:43:44.000 006 22462.24 140.19 41469.90 88888.00 2024-01-06 12:43:45.000 006 22462.18 140.14 41469.90 47546.07 2024-01-06 12:43:46.000 006 22462.17 140.08 41469.98 88888.00 2024-01-06 12:43:47.000 006 22462.25 140.09 41470.06 88888.00 2024-01-06 12:43:48.000 006 22462.34 140.14 41470.06 88888.00 2024-01-06 12:43:49.000 006 22462.36 140.15 41470.01 88888.00 2024-01-06 12:43:50.000 006 22462.32 140.18 41470.00 47546.08 2024-01-06 12:43:51.000 006 22462.30 140.23 41470.00 88888.00 2024-01-06 12:43:52.000 006 22462.25 140.23 41469.96 88888.00 2024-01-06 12:43:53.000 006 22462.20 140.19 41469.91 88888.00 2024-01-06 12:43:54.000 006 22462.18 140.17 41469.91 88888.00 2024-01-06 12:43:55.000 006 22462.18 140.17 41469.98 47546.09 2024-01-06 12:43:56.000 006 22462.18 140.15 41470.00 88888.00 2024-01-06 12:43:57.000 006 22462.16 140.13 41469.91 88888.00 2024-01-06 12:43:58.000 006 22462.14 140.12 41469.82 88888.00 2024-01-06 12:43:59.000 006 22462.17 140.14 41469.85 88888.00 2024-01-06 12:44:00.000 006 22462.26 140.16 41469.91 47546.11 2024-01-06 12:44:01.000 006 22462.29 140.18 41469.94 88888.00 2024-01-06 12:44:02.000 006 22462.24 140.19 41469.93 88888.00 2024-01-06 12:44:03.000 006 22462.21 140.17 41469.89 88888.00 2024-01-06 12:44:04.000 006 22462.21 140.18 41469.89 88888.00 2024-01-06 12:44:05.000 006 22462.21 140.18 41469.96 47546.12 2024-01-06 12:44:06.000 006 22462.23 140.15 41470.04 88888.00 2024-01-06 12:44:07.000 006 22462.29 140.18 41470.11 88888.00 2024-01-06 12:44:08.000 006 22462.30 140.20 41470.06 88888.00 2024-01-06 12:44:09.000 006 22462.26 140.13 41469.95 88888.00 2024-01-06 12:44:10.000 006 22462.21 140.07 41469.91 47546.15 2024-01-06 12:44:11.000 006 22462.19 140.06 41469.94 88888.00 2024-01-06 12:44:12.000 006 22462.22 140.08 41469.98 88888.00 2024-01-06 12:44:13.000 006 22462.24 140.11 41470.06 88888.00 2024-01-06 12:44:14.000 006 22462.25 140.12 41470.12 88888.00 2024-01-06 12:44:15.000 006 22462.28 140.11 41470.13 47546.21 2024-01-06 12:44:16.000 006 22462.31 140.08 41470.12 88888.00 2024-01-06 12:44:17.000 006 22462.30 140.01 41470.09 88888.00 2024-01-06 12:44:18.000 006 22462.23 139.94 41470.04 88888.00 2024-01-06 12:44:19.000 006 22462.18 139.93 41469.98 88888.00 2024-01-06 12:44:20.000 006 22462.20 139.97 41469.97 47546.16 2024-01-06 12:44:21.000 006 22462.28 140.02 41470.01 88888.00 2024-01-06 12:44:22.000 006 22462.29 140.00 41469.98 88888.00 2024-01-06 12:44:23.000 006 22462.25 139.97 41469.93 88888.00 2024-01-06 12:44:24.000 006 22462.24 139.99 41469.95 88888.00 2024-01-06 12:44:25.000 006 22462.23 139.99 41469.96 47546.19 2024-01-06 12:44:26.000 006 22462.18 139.97 41469.91 88888.00 2024-01-06 12:44:27.000 006 22462.18 139.99 41469.88 88888.00 2024-01-06 12:44:28.000 006 22462.25 140.04 41469.91 88888.00 2024-01-06 12:44:29.000 006 22462.32 140.10 41469.99 88888.00 2024-01-06 12:44:30.000 006 22462.31 140.10 41469.94 47546.22 2024-01-06 12:44:31.000 006 22462.25 140.01 41469.83 88888.00 2024-01-06 12:44:32.000 006 22462.23 139.96 41469.84 88888.00 2024-01-06 12:44:33.000 006 22462.23 139.99 41469.86 88888.00 2024-01-06 12:44:34.000 006 22462.22 140.00 41469.82 88888.00 2024-01-06 12:44:35.000 006 22462.23 139.99 41469.81 47546.26 2024-01-06 12:44:36.000 006 22462.27 139.97 41469.91 88888.00 2024-01-06 12:44:37.000 006 22462.34 139.96 41470.03 88888.00 2024-01-06 12:44:38.000 006 22462.38 139.96 41470.07 88888.00 2024-01-06 12:44:39.000 006 22462.38 139.97 41470.06 88888.00 2024-01-06 12:44:40.000 006 22462.38 140.02 41470.05 47546.26 2024-01-06 12:44:41.000 006 22462.39 140.04 41470.02 88888.00 2024-01-06 12:44:42.000 006 22462.40 139.98 41469.95 88888.00 2024-01-06 12:44:43.000 006 22462.40 139.93 41469.87 88888.00 2024-01-06 12:44:44.000 006 22462.40 139.92 41469.81 88888.00 2024-01-06 12:44:45.000 006 22462.45 139.93 41469.86 47546.30 2024-01-06 12:44:46.000 006 22462.52 139.96 41469.99 88888.00 2024-01-06 12:44:47.000 006 22462.58 140.00 41470.06 88888.00 2024-01-06 12:44:48.000 006 22462.57 140.01 41470.02 88888.00 2024-01-06 12:44:49.000 006 22462.53 139.97 41469.94 88888.00 2024-01-06 12:44:50.000 006 22462.52 139.93 41469.86 47546.37 2024-01-06 12:44:51.000 006 22462.52 139.88 41469.85 88888.00 2024-01-06 12:44:52.000 006 22462.51 139.85 41469.88 88888.00 2024-01-06 12:44:53.000 006 22462.54 139.85 41469.88 88888.00 2024-01-06 12:44:54.000 006 22462.57 139.88 41469.89 88888.00 2024-01-06 12:44:55.000 006 22462.55 139.93 41469.91 47546.39 2024-01-06 12:44:56.000 006 22462.56 139.91 41469.97 88888.00 2024-01-06 12:44:57.000 006 22462.62 139.87 41470.00 88888.00 2024-01-06 12:44:58.000 006 22462.66 139.81 41469.97 88888.00 2024-01-06 12:44:59.000 006 22462.66 139.74 41469.94 88888.00 2024-01-06 12:45:00.000 006 22462.63 139.66 41469.92 47546.45 2024-01-06 12:45:01.000 006 22462.58 139.61 41469.88 88888.00 2024-01-06 12:45:02.000 006 22462.61 139.63 41469.95 88888.00 2024-01-06 12:45:03.000 006 22462.69 139.69 41470.05 88888.00 2024-01-06 12:45:04.000 006 22462.72 139.70 41470.06 88888.00 2024-01-06 12:45:05.000 006 22462.69 139.65 41470.08 47546.49 2024-01-06 12:45:06.000 006 22462.65 139.57 41470.11 88888.00 2024-01-06 12:45:07.000 006 22462.60 139.52 41470.07 88888.00 2024-01-06 12:45:08.000 006 22462.57 139.51 41470.01 88888.00 2024-01-06 12:45:09.000 006 22462.55 139.50 41469.96 88888.00 2024-01-06 12:45:10.000 006 22462.57 139.54 41470.01 47546.46 2024-01-06 12:45:11.000 006 22462.62 139.62 41470.12 88888.00 2024-01-06 12:45:12.000 006 22462.61 139.66 41470.17 88888.00 2024-01-06 12:45:13.000 006 22462.57 139.67 41470.14 88888.00 2024-01-06 12:45:14.000 006 22462.54 139.66 41470.14 88888.00 2024-01-06 12:45:15.000 006 22462.52 139.59 41470.07 47546.43 2024-01-06 12:45:16.000 006 22462.53 139.51 41469.93 88888.00 2024-01-06 12:45:17.000 006 22462.54 139.53 41469.88 88888.00 2024-01-06 12:45:18.000 006 22462.53 139.63 41469.95 88888.00 2024-01-06 12:45:19.000 006 22462.53 139.72 41469.98 88888.00 2024-01-06 12:45:20.000 006 22462.55 139.74 41470.00 47546.43 2024-01-06 12:45:21.000 006 22462.54 139.70 41470.09 88888.00 2024-01-06 12:45:22.000 006 22462.50 139.66 41470.15 88888.00 2024-01-06 12:45:23.000 006 22462.47 139.66 41470.16 88888.00 2024-01-06 12:45:24.000 006 22462.43 139.67 41470.16 88888.00 2024-01-06 12:45:25.000 006 22462.36 139.67 41470.16 47546.41 2024-01-06 12:45:26.000 006 22462.35 139.70 41470.21 88888.00 2024-01-06 12:45:27.000 006 22462.42 139.80 41470.28 88888.00 2024-01-06 12:45:28.000 006 22462.48 139.85 41470.29 88888.00 2024-01-06 12:45:29.000 006 22462.45 139.84 41470.27 88888.00 2024-01-06 12:45:30.000 006 22462.37 139.84 41470.26 47546.35 2024-01-06 12:45:31.000 006 22462.29 139.82 41470.20 88888.00 2024-01-06 12:45:32.000 006 22462.23 139.78 41470.15 88888.00 2024-01-06 12:45:33.000 006 22462.22 139.78 41470.13 88888.00 2024-01-06 12:45:34.000 006 22462.25 139.77 41470.15 88888.00 2024-01-06 12:45:35.000 006 22462.29 139.79 41470.21 47546.31 2024-01-06 12:45:36.000 006 22462.32 139.85 41470.26 88888.00 2024-01-06 12:45:37.000 006 22462.32 139.86 41470.25 88888.00 2024-01-06 12:45:38.000 006 22462.32 139.83 41470.21 88888.00 2024-01-06 12:45:39.000 006 22462.33 139.82 41470.19 88888.00 2024-01-06 12:45:40.000 006 22462.32 139.81 41470.20 47546.33 2024-01-06 12:45:41.000 006 22462.28 139.77 41470.25 88888.00 2024-01-06 12:45:42.000 006 22462.19 139.76 41470.28 88888.00 2024-01-06 12:45:43.000 006 22462.13 139.78 41470.27 88888.00 2024-01-06 12:45:44.000 006 22462.13 139.81 41470.27 88888.00 2024-01-06 12:45:45.000 006 22462.16 139.82 41470.26 47546.34 2024-01-06 12:45:46.000 006 22462.16 139.78 41470.27 88888.00 2024-01-06 12:45:47.000 006 22462.15 139.74 41470.26 88888.00 2024-01-06 12:45:48.000 006 22462.17 139.71 41470.19 88888.00 2024-01-06 12:45:49.000 006 22462.16 139.72 41470.16 88888.00 2024-01-06 12:45:50.000 006 22462.13 139.75 41470.16 47546.34 2024-01-06 12:45:51.000 006 22462.14 139.79 41470.14 88888.00 2024-01-06 12:45:52.000 006 22462.18 139.81 41470.16 88888.00 2024-01-06 12:45:53.000 006 22462.20 139.83 41470.18 88888.00 2024-01-06 12:45:54.000 006 22462.15 139.83 41470.16 88888.00 2024-01-06 12:45:55.000 006 22462.10 139.84 41470.11 47546.31 2024-01-06 12:45:56.000 006 22462.09 139.81 41470.04 88888.00 2024-01-06 12:45:57.000 006 22462.07 139.76 41470.04 88888.00 2024-01-06 12:45:58.000 006 22462.03 139.77 41470.09 88888.00 2024-01-06 12:45:59.000 006 22462.00 139.84 41470.09 88888.00 2024-01-06 12:46:00.000 006 22461.98 139.92 41470.10 47546.29 2024-01-06 12:46:01.000 006 22461.99 139.96 41470.17 88888.00 2024-01-06 12:46:02.000 006 22462.01 139.96 41470.18 88888.00 2024-01-06 12:46:03.000 006 22462.05 140.01 41470.11 88888.00 2024-01-06 12:46:04.000 006 22462.08 140.06 41470.02 88888.00 2024-01-06 12:46:05.000 006 22462.04 140.03 41469.97 47546.25 2024-01-06 12:46:06.000 006 22462.02 139.98 41470.00 88888.00 2024-01-06 12:46:07.000 006 22462.03 139.96 41470.05 88888.00 2024-01-06 12:46:08.000 006 22462.04 139.97 41470.05 88888.00 2024-01-06 12:46:09.000 006 22462.05 140.02 41470.11 88888.00 2024-01-06 12:46:10.000 006 22462.08 140.09 41470.26 47546.21 2024-01-06 12:46:11.000 006 22462.10 140.11 41470.36 88888.00 2024-01-06 12:46:12.000 006 22462.09 140.10 41470.34 88888.00 2024-01-06 12:46:13.000 006 22462.07 140.13 41470.36 88888.00 2024-01-06 12:46:14.000 006 22462.06 140.21 41470.41 88888.00 2024-01-06 12:46:15.000 006 22462.06 140.23 41470.35 47546.26 2024-01-06 12:46:16.000 006 22462.05 140.21 41470.23 88888.00 2024-01-06 12:46:17.000 006 22462.00 140.23 41470.21 88888.00 2024-01-06 12:46:18.000 006 22461.98 140.28 41470.23 88888.00 2024-01-06 12:46:19.000 006 22462.03 140.30 41470.21 88888.00 2024-01-06 12:46:20.000 006 22462.13 140.31 41470.24 47546.28 2024-01-06 12:46:21.000 006 22462.17 140.29 41470.27 88888.00 2024-01-06 12:46:22.000 006 22462.15 140.26 41470.23 88888.00 2024-01-06 12:46:23.000 006 22462.13 140.24 41470.19 88888.00 2024-01-06 12:46:24.000 006 22462.11 140.23 41470.17 88888.00 2024-01-06 12:46:25.000 006 22462.11 140.24 41470.13 47546.31 2024-01-06 12:46:26.000 006 22462.18 140.23 41470.14 88888.00 2024-01-06 12:46:27.000 006 22462.28 140.20 41470.27 88888.00 2024-01-06 12:46:28.000 006 22462.34 140.19 41470.38 88888.00 2024-01-06 12:46:29.000 006 22462.33 140.17 41470.37 88888.00 2024-01-06 12:46:30.000 006 22462.31 140.13 41470.32 47546.37 2024-01-06 12:46:31.000 006 22462.32 140.15 41470.30 88888.00 2024-01-06 12:46:32.000 006 22462.34 140.20 41470.27 88888.00 2024-01-06 12:46:33.000 006 22462.38 140.23 41470.27 88888.00 2024-01-06 12:46:34.000 006 22462.44 140.24 41470.34 88888.00 2024-01-06 12:46:35.000 006 22462.49 140.23 41470.33 47546.43 2024-01-06 12:46:36.000 006 22462.47 140.21 41470.22 88888.00 2024-01-06 12:46:37.000 006 22462.45 140.19 41470.19 88888.00 2024-01-06 12:46:38.000 006 22462.45 140.15 41470.23 88888.00 2024-01-06 12:46:39.000 006 22462.41 140.05 41470.23 88888.00 2024-01-06 12:46:40.000 006 22462.36 139.96 41470.17 47546.47 2024-01-06 12:46:41.000 006 22462.37 139.92 41470.14 88888.00 2024-01-06 12:46:42.000 006 22462.42 139.95 41470.20 88888.00 2024-01-06 12:46:43.000 006 22462.45 139.99 41470.22 88888.00 2024-01-06 12:46:44.000 006 22462.45 139.99 41470.24 88888.00 2024-01-06 12:46:45.000 006 22462.45 140.00 41470.35 47546.51 2024-01-06 12:46:46.000 006 22462.47 140.01 41470.39 88888.00 2024-01-06 12:46:47.000 006 22462.50 140.00 41470.32 88888.00 2024-01-06 12:46:48.000 006 22462.54 139.96 41470.27 88888.00 2024-01-06 12:46:49.000 006 22462.56 139.91 41470.27 88888.00 2024-01-06 12:46:50.000 006 22462.56 139.89 41470.31 47546.53 2024-01-06 12:46:51.000 006 22462.56 139.93 41470.39 88888.00 2024-01-06 12:46:52.000 006 22462.56 139.93 41470.47 88888.00 2024-01-06 12:46:53.000 006 22462.58 139.89 41470.46 88888.00 2024-01-06 12:46:54.000 006 22462.62 139.87 41470.41 88888.00 2024-01-06 12:46:55.000 006 22462.62 139.84 41470.41 47546.58 2024-01-06 12:46:56.000 006 22462.63 139.80 41470.39 88888.00 2024-01-06 12:46:57.000 006 22462.67 139.74 41470.35 88888.00 2024-01-06 12:46:58.000 006 22462.70 139.72 41470.35 88888.00 2024-01-06 12:46:59.000 006 22462.73 139.77 41470.37 88888.00 2024-01-06 12:47:00.000 006 22462.75 139.76 41470.35 47546.67 2024-01-06 12:47:01.000 006 22462.76 139.68 41470.34 88888.00 2024-01-06 12:47:02.000 006 22462.77 139.62 41470.32 88888.00 2024-01-06 12:47:03.000 006 22462.76 139.61 41470.23 88888.00 2024-01-06 12:47:04.000 006 22462.76 139.56 41470.16 88888.00 2024-01-06 12:47:05.000 006 22462.78 139.50 41470.17 47546.68 2024-01-06 12:47:06.000 006 22462.79 139.54 41470.22 88888.00 2024-01-06 12:47:07.000 006 22462.83 139.59 41470.31 88888.00 2024-01-06 12:47:08.000 006 22462.91 139.59 41470.37 88888.00 2024-01-06 12:47:09.000 006 22462.96 139.58 41470.34 88888.00 2024-01-06 12:47:10.000 006 22462.94 139.58 41470.30 47546.68 2024-01-06 12:47:11.000 006 22462.92 139.54 41470.28 88888.00 2024-01-06 12:47:12.000 006 22462.90 139.50 41470.31 88888.00 2024-01-06 12:47:13.000 006 22462.88 139.50 41470.35 88888.00 2024-01-06 12:47:14.000 006 22462.83 139.54 41470.34 88888.00 2024-01-06 12:47:15.000 006 22462.82 139.59 41470.33 47546.69 2024-01-06 12:47:16.000 006 22462.82 139.61 41470.34 88888.00 2024-01-06 12:47:17.000 006 22462.81 139.62 41470.31 88888.00 2024-01-06 12:47:18.000 006 22462.78 139.65 41470.19 88888.00 2024-01-06 12:47:19.000 006 22462.79 139.64 41470.14 88888.00 2024-01-06 12:47:20.000 006 22462.81 139.60 41470.18 47546.74 2024-01-06 12:47:21.000 006 22462.78 139.56 41470.24 88888.00 2024-01-06 12:47:22.000 006 22462.74 139.53 41470.28 88888.00 2024-01-06 12:47:23.000 006 22462.74 139.57 41470.30 88888.00 2024-01-06 12:47:24.000 006 22462.74 139.64 41470.27 88888.00 2024-01-06 12:47:25.000 006 22462.74 139.66 41470.19 47546.71 2024-01-06 12:47:26.000 006 22462.77 139.65 41470.17 88888.00 2024-01-06 12:47:27.000 006 22462.79 139.64 41470.17 88888.00 2024-01-06 12:47:28.000 006 22462.78 139.65 41470.17 88888.00 2024-01-06 12:47:29.000 006 22462.78 139.66 41470.19 88888.00 2024-01-06 12:47:30.000 006 22462.79 139.62 41470.23 47546.72 2024-01-06 12:47:31.000 006 22462.79 139.55 41470.24 88888.00 2024-01-06 12:47:32.000 006 22462.76 139.51 41470.24 88888.00 2024-01-06 12:47:33.000 006 22462.74 139.52 41470.21 88888.00 2024-01-06 12:47:34.000 006 22462.77 139.54 41470.20 88888.00 2024-01-06 12:47:35.000 006 22462.81 139.54 41470.23 47546.78 2024-01-06 12:47:36.000 006 22462.79 139.50 41470.26 88888.00 2024-01-06 12:47:37.000 006 22462.77 139.47 41470.27 88888.00 2024-01-06 12:47:38.000 006 22462.79 139.47 41470.29 88888.00 2024-01-06 12:47:39.000 006 22462.83 139.47 41470.34 88888.00 2024-01-06 12:47:40.000 006 22462.86 139.46 41470.40 47546.84 2024-01-06 12:47:41.000 006 22462.89 139.44 41470.44 88888.00 2024-01-06 12:47:42.000 006 22462.90 139.42 41470.43 88888.00 2024-01-06 12:47:43.000 006 22462.91 139.41 41470.48 88888.00 2024-01-06 12:47:44.000 006 22462.95 139.41 41470.60 88888.00 2024-01-06 12:47:45.000 006 22462.98 139.38 41470.65 47546.90 2024-01-06 12:47:46.000 006 22462.99 139.33 41470.62 88888.00 2024-01-06 12:47:47.000 006 22463.02 139.24 41470.52 88888.00 2024-01-06 12:47:48.000 006 22463.08 139.17 41470.44 88888.00 2024-01-06 12:47:49.000 006 22463.15 139.15 41470.48 88888.00 2024-01-06 12:47:50.000 006 22463.19 139.13 41470.54 47546.92 2024-01-06 12:47:51.000 006 22463.16 139.10 41470.57 88888.00 2024-01-06 12:47:52.000 006 22463.12 139.03 41470.57 88888.00 2024-01-06 12:47:53.000 006 22463.12 138.99 41470.53 88888.00 2024-01-06 12:47:54.000 006 22463.17 139.02 41470.52 88888.00 2024-01-06 12:47:55.000 006 22463.22 139.02 41470.56 47546.99 2024-01-06 12:47:56.000 006 22463.24 138.96 41470.59 88888.00 2024-01-06 12:47:57.000 006 22463.22 138.91 41470.65 88888.00 2024-01-06 12:47:58.000 006 22463.16 138.91 41470.69 88888.00 2024-01-06 12:47:59.000 006 22463.10 138.90 41470.67 88888.00 2024-01-06 12:48:00.000 006 22463.05 138.81 41470.59 47546.97 2024-01-06 12:48:01.000 006 22463.02 138.68 41470.54 88888.00 2024-01-06 12:48:02.000 006 22463.03 138.61 41470.56 88888.00 2024-01-06 12:48:03.000 006 22463.08 138.63 41470.57 88888.00 2024-01-06 12:48:04.000 006 22463.10 138.69 41470.59 88888.00 2024-01-06 12:48:05.000 006 22463.09 138.73 41470.62 47546.99 2024-01-06 12:48:06.000 006 22463.10 138.70 41470.63 88888.00 2024-01-06 12:48:07.000 006 22463.15 138.65 41470.64 88888.00 2024-01-06 12:48:08.000 006 22463.15 138.64 41470.63 88888.00 2024-01-06 12:48:09.000 006 22463.14 138.67 41470.56 88888.00 2024-01-06 12:48:10.000 006 22463.15 138.69 41470.55 47546.99 2024-01-06 12:48:11.000 006 22463.16 138.66 41470.61 88888.00 2024-01-06 12:48:12.000 006 22463.10 138.64 41470.61 88888.00 2024-01-06 12:48:13.000 006 22463.03 138.69 41470.61 88888.00 2024-01-06 12:48:14.000 006 22463.01 138.72 41470.68 88888.00 2024-01-06 12:48:15.000 006 22463.02 138.69 41470.77 47546.97 2024-01-06 12:48:16.000 006 22463.06 138.66 41470.82 88888.00 2024-01-06 12:48:17.000 006 22463.10 138.65 41470.79 88888.00 2024-01-06 12:48:18.000 006 22463.11 138.63 41470.73 88888.00 2024-01-06 12:48:19.000 006 22463.03 138.60 41470.66 88888.00 2024-01-06 12:48:20.000 006 22462.93 138.58 41470.59 47546.97 2024-01-06 12:48:21.000 006 22462.88 138.59 41470.52 88888.00 2024-01-06 12:48:22.000 006 22462.88 138.59 41470.50 88888.00 2024-01-06 12:48:23.000 006 22462.88 138.58 41470.54 88888.00 2024-01-06 12:48:24.000 006 22462.87 138.58 41470.62 88888.00 2024-01-06 12:48:25.000 006 22462.89 138.54 41470.64 47546.96 2024-01-06 12:48:26.000 006 22462.90 138.49 41470.55 88888.00 2024-01-06 12:48:27.000 006 22462.92 138.50 41470.46 88888.00 2024-01-06 12:48:28.000 006 22462.94 138.52 41470.54 88888.00 2024-01-06 12:48:29.000 006 22462.94 138.53 41470.68 88888.00 2024-01-06 12:48:30.000 006 22462.94 138.52 41470.75 47546.94 2024-01-06 12:48:31.000 006 22462.94 138.51 41470.72 88888.00 2024-01-06 12:48:32.000 006 22462.95 138.51 41470.69 88888.00 2024-01-06 12:48:33.000 006 22462.91 138.51 41470.67 88888.00 2024-01-06 12:48:34.000 006 22462.85 138.51 41470.66 88888.00 2024-01-06 12:48:35.000 006 22462.85 138.51 41470.69 47546.96 2024-01-06 12:48:36.000 006 22462.90 138.51 41470.73 88888.00 2024-01-06 12:48:37.000 006 22462.90 138.49 41470.75 88888.00 2024-01-06 12:48:38.000 006 22462.85 138.48 41470.76 88888.00 2024-01-06 12:48:39.000 006 22462.84 138.49 41470.77 88888.00 2024-01-06 12:48:40.000 006 22462.84 138.51 41470.75 47546.95 2024-01-06 12:48:41.000 006 22462.81 138.55 41470.77 88888.00 2024-01-06 12:48:42.000 006 22462.74 138.54 41470.75 88888.00 2024-01-06 12:48:43.000 006 22462.72 138.51 41470.70 88888.00 2024-01-06 12:48:44.000 006 22462.76 138.55 41470.71 88888.00 2024-01-06 12:48:45.000 006 22462.78 138.59 41470.77 47546.96 2024-01-06 12:48:46.000 006 22462.76 138.58 41470.78 88888.00 2024-01-06 12:48:47.000 006 22462.74 138.56 41470.70 88888.00 2024-01-06 12:48:48.000 006 22462.73 138.56 41470.62 88888.00 2024-01-06 12:48:49.000 006 22462.73 138.58 41470.64 88888.00 2024-01-06 12:48:50.000 006 22462.70 138.58 41470.66 47546.96 2024-01-06 12:48:51.000 006 22462.66 138.54 41470.61 88888.00 2024-01-06 12:48:52.000 006 22462.65 138.55 41470.56 88888.00 2024-01-06 12:48:53.000 006 22462.66 138.60 41470.56 88888.00 2024-01-06 12:48:54.000 006 22462.66 138.63 41470.62 88888.00 2024-01-06 12:48:55.000 006 22462.65 138.62 41470.71 47546.92 2024-01-06 12:48:56.000 006 22462.65 138.61 41470.71 88888.00 2024-01-06 12:48:57.000 006 22462.66 138.62 41470.59 88888.00 2024-01-06 12:48:58.000 006 22462.65 138.66 41470.51 88888.00 2024-01-06 12:48:59.000 006 22462.58 138.67 41470.56 88888.00 2024-01-06 12:49:00.000 006 22462.55 138.68 41470.66 47546.92 2024-01-06 12:49:01.000 006 22462.59 138.69 41470.68 88888.00 2024-01-06 12:49:02.000 006 22462.66 138.74 41470.62 88888.00 2024-01-06 12:49:03.000 006 22462.70 138.79 41470.61 88888.00 2024-01-06 12:49:04.000 006 22462.67 138.80 41470.62 88888.00 2024-01-06 12:49:05.000 006 22462.61 138.75 41470.61 47546.89 2024-01-06 12:49:06.000 006 22462.57 138.70 41470.57 88888.00 2024-01-06 12:49:07.000 006 22462.55 138.71 41470.49 88888.00 2024-01-06 12:49:08.000 006 22462.51 138.75 41470.39 88888.00 2024-01-06 12:49:09.000 006 22462.48 138.77 41470.34 88888.00 2024-01-06 12:49:10.000 006 22462.51 138.78 41470.37 47546.84 2024-01-06 12:49:11.000 006 22462.61 138.81 41470.45 88888.00 2024-01-06 12:49:12.000 006 22462.67 138.90 41470.49 88888.00 2024-01-06 12:49:13.000 006 22462.65 138.97 41470.54 88888.00 2024-01-06 12:49:14.000 006 22462.63 139.00 41470.63 88888.00 2024-01-06 12:49:15.000 006 22462.63 139.00 41470.64 47546.87 2024-01-06 12:49:16.000 006 22462.65 138.97 41470.61 88888.00 2024-01-06 12:49:17.000 006 22462.65 138.97 41470.69 88888.00 2024-01-06 12:49:18.000 006 22462.62 139.02 41470.78 88888.00 2024-01-06 12:49:19.000 006 22462.61 139.11 41470.77 88888.00 2024-01-06 12:49:20.000 006 22462.65 139.17 41470.77 47546.83 2024-01-06 12:49:21.000 006 22462.66 139.12 41470.72 88888.00 2024-01-06 12:49:22.000 006 22462.63 139.04 41470.64 88888.00 2024-01-06 12:49:23.000 006 22462.61 139.06 41470.68 88888.00 2024-01-06 12:49:24.000 006 22462.62 139.10 41470.76 88888.00 2024-01-06 12:49:25.000 006 22462.62 139.09 41470.70 47546.86 2024-01-06 12:49:26.000 006 22462.62 139.04 41470.62 88888.00 2024-01-06 12:49:27.000 006 22462.67 139.05 41470.67 88888.00 2024-01-06 12:49:28.000 006 22462.68 139.11 41470.77 88888.00 2024-01-06 12:49:29.000 006 22462.63 139.14 41470.79 88888.00 2024-01-06 12:49:30.000 006 22462.61 139.13 41470.74 47546.86 2024-01-06 12:49:31.000 006 22462.62 139.09 41470.73 88888.00 2024-01-06 12:49:32.000 006 22462.61 139.05 41470.70 88888.00 2024-01-06 12:49:33.000 006 22462.61 139.03 41470.64 88888.00 2024-01-06 12:49:34.000 006 22462.64 139.06 41470.57 88888.00 2024-01-06 12:49:35.000 006 22462.66 139.06 41470.52 47546.88 2024-01-06 12:49:36.000 006 22462.67 139.03 41470.50 88888.00 2024-01-06 12:49:37.000 006 22462.65 139.00 41470.46 88888.00 2024-01-06 12:49:38.000 006 22462.63 139.01 41470.43 88888.00 2024-01-06 12:49:39.000 006 22462.66 139.02 41470.43 88888.00 2024-01-06 12:49:40.000 006 22462.68 138.95 41470.46 47546.90 2024-01-06 12:49:41.000 006 22462.67 138.86 41470.50 88888.00 2024-01-06 12:49:42.000 006 22462.69 138.83 41470.54 88888.00 2024-01-06 12:49:43.000 006 22462.72 138.86 41470.59 88888.00 2024-01-06 12:49:44.000 006 22462.75 138.91 41470.69 88888.00 2024-01-06 12:49:45.000 006 22462.81 138.94 41470.79 47546.90 2024-01-06 12:49:46.000 006 22462.84 138.94 41470.73 88888.00 2024-01-06 12:49:47.000 006 22462.79 138.95 41470.63 88888.00 2024-01-06 12:49:48.000 006 22462.74 138.95 41470.62 88888.00 2024-01-06 12:49:49.000 006 22462.75 138.90 41470.62 88888.00 2024-01-06 12:49:50.000 006 22462.78 138.85 41470.63 47546.94 2024-01-06 12:49:51.000 006 22462.81 138.86 41470.65 88888.00 2024-01-06 12:49:52.000 006 22462.82 138.89 41470.68 88888.00 2024-01-06 12:49:53.000 006 22462.83 138.91 41470.72 88888.00 2024-01-06 12:49:54.000 006 22462.81 138.89 41470.66 88888.00 2024-01-06 12:49:55.000 006 22462.75 138.87 41470.57 47546.94 2024-01-06 12:49:56.000 006 22462.72 138.86 41470.58 88888.00 2024-01-06 12:49:57.000 006 22462.72 138.84 41470.57 88888.00 2024-01-06 12:49:58.000 006 22462.76 138.86 41470.54 88888.00 2024-01-06 12:49:59.000 006 22462.82 138.96 41470.59 88888.00 2024-01-06 12:50:00.000 006 22462.83 138.97 41470.62 47546.95 2024-01-06 12:50:01.000 006 22462.80 138.88 41470.57 88888.00 2024-01-06 12:50:02.000 006 22462.76 138.85 41470.52 88888.00 2024-01-06 12:50:03.000 006 22462.77 138.90 41470.50 88888.00 2024-01-06 12:50:04.000 006 22462.81 138.91 41470.51 88888.00 2024-01-06 12:50:05.000 006 22462.78 138.83 41470.51 47546.98 2024-01-06 12:50:06.000 006 22462.74 138.72 41470.54 88888.00 2024-01-06 12:50:07.000 006 22462.76 138.69 41470.62 88888.00 2024-01-06 12:50:08.000 006 22462.83 138.73 41470.70 88888.00 2024-01-06 12:50:09.000 006 22462.88 138.78 41470.71 88888.00 2024-01-06 12:50:10.000 006 22462.88 138.78 41470.66 47547.04 2024-01-06 12:50:11.000 006 22462.87 138.74 41470.67 88888.00 2024-01-06 12:50:12.000 006 22462.89 138.69 41470.77 88888.00 2024-01-06 12:50:13.000 006 22462.90 138.66 41470.86 88888.00 2024-01-06 12:50:14.000 006 22462.89 138.68 41470.87 88888.00 2024-01-06 12:50:15.000 006 22462.90 138.68 41470.86 47547.10 2024-01-06 12:50:16.000 006 22462.93 138.64 41470.86 88888.00 2024-01-06 12:50:17.000 006 22462.97 138.61 41470.85 88888.00 2024-01-06 12:50:18.000 006 22463.01 138.63 41470.80 88888.00 2024-01-06 12:50:19.000 006 22463.07 138.65 41470.74 88888.00 2024-01-06 12:50:20.000 006 22463.14 138.63 41470.73 47547.11 2024-01-06 12:50:21.000 006 22463.15 138.60 41470.75 88888.00 2024-01-06 12:50:22.000 006 22463.11 138.58 41470.78 88888.00 2024-01-06 12:50:23.000 006 22463.10 138.60 41470.81 88888.00 2024-01-06 12:50:24.000 006 22463.11 138.66 41470.84 88888.00 2024-01-06 12:50:25.000 006 22463.12 138.71 41470.86 47547.23 2024-01-06 12:50:26.000 006 22463.14 138.73 41470.88 88888.00 2024-01-06 12:50:27.000 006 22463.15 138.68 41470.83 88888.00 2024-01-06 12:50:28.000 006 22463.17 138.65 41470.78 88888.00 2024-01-06 12:50:29.000 006 22463.21 138.69 41470.82 88888.00 2024-01-06 12:50:30.000 006 22463.22 138.70 41470.89 47547.23 2024-01-06 12:50:31.000 006 22463.23 138.63 41470.93 88888.00 2024-01-06 12:50:32.000 006 22463.24 138.56 41470.92 88888.00 2024-01-06 12:50:33.000 006 22463.25 138.54 41470.88 88888.00 2024-01-06 12:50:34.000 006 22463.31 138.57 41470.88 88888.00 2024-01-06 12:50:35.000 006 22463.37 138.59 41470.91 47547.30 2024-01-06 12:50:36.000 006 22463.38 138.59 41470.93 88888.00 2024-01-06 12:50:37.000 006 22463.37 138.57 41470.93 88888.00 2024-01-06 12:50:38.000 006 22463.37 138.55 41470.89 88888.00 2024-01-06 12:50:39.000 006 22463.35 138.56 41470.84 88888.00 2024-01-06 12:50:40.000 006 22463.33 138.57 41470.79 47547.34 2024-01-06 12:50:41.000 006 22463.32 138.55 41470.77 88888.00 2024-01-06 12:50:42.000 006 22463.34 138.56 41470.79 88888.00 2024-01-06 12:50:43.000 006 22463.37 138.61 41470.77 88888.00 2024-01-06 12:50:44.000 006 22463.40 138.62 41470.75 88888.00 2024-01-06 12:50:45.000 006 22463.46 138.58 41470.78 47547.37 2024-01-06 12:50:46.000 006 22463.52 138.55 41470.81 88888.00 2024-01-06 12:50:47.000 006 22463.50 138.54 41470.74 88888.00 2024-01-06 12:50:48.000 006 22463.42 138.54 41470.66 88888.00 2024-01-06 12:50:49.000 006 22463.35 138.53 41470.61 88888.00 2024-01-06 12:50:50.000 006 22463.31 138.52 41470.63 47547.37 2024-01-06 12:50:51.000 006 22463.28 138.55 41470.73 88888.00 2024-01-06 12:50:52.000 006 22463.26 138.55 41470.79 88888.00 2024-01-06 12:50:53.000 006 22463.25 138.53 41470.72 88888.00 2024-01-06 12:50:54.000 006 22463.27 138.55 41470.62 88888.00 2024-01-06 12:50:55.000 006 22463.28 138.61 41470.56 47547.41 2024-01-06 12:50:56.000 006 22463.28 138.60 41470.60 88888.00 2024-01-06 12:50:57.000 006 22463.30 138.52 41470.66 88888.00 2024-01-06 12:50:58.000 006 22463.29 138.45 41470.68 88888.00 2024-01-06 12:50:59.000 006 22463.29 138.47 41470.69 88888.00 2024-01-06 12:51:00.000 006 22463.28 138.47 41470.68 47547.36 2024-01-06 12:51:01.000 006 22463.27 138.49 41470.66 88888.00 2024-01-06 12:51:02.000 006 22463.26 138.52 41470.65 88888.00 2024-01-06 12:51:03.000 006 22463.23 138.49 41470.64 88888.00 2024-01-06 12:51:04.000 006 22463.16 138.40 41470.62 88888.00 2024-01-06 12:51:05.000 006 22463.11 138.34 41470.63 47547.34 2024-01-06 12:51:06.000 006 22463.15 138.34 41470.70 88888.00 2024-01-06 12:51:07.000 006 22463.21 138.39 41470.82 88888.00 2024-01-06 12:51:08.000 006 22463.19 138.44 41470.90 88888.00 2024-01-06 12:51:09.000 006 22463.12 138.49 41470.94 88888.00 2024-01-06 12:51:10.000 006 22463.07 138.53 41470.90 47547.32 2024-01-06 12:51:11.000 006 22463.04 138.52 41470.82 88888.00 2024-01-06 12:51:12.000 006 22463.05 138.45 41470.77 88888.00 2024-01-06 12:51:13.000 006 22463.03 138.40 41470.73 88888.00 2024-01-06 12:51:14.000 006 22462.96 138.38 41470.71 88888.00 2024-01-06 12:51:15.000 006 22462.87 138.36 41470.71 47547.28 2024-01-06 12:51:16.000 006 22462.83 138.37 41470.73 88888.00 2024-01-06 12:51:17.000 006 22462.84 138.42 41470.75 88888.00 2024-01-06 12:51:18.000 006 22462.87 138.46 41470.71 88888.00 2024-01-06 12:51:19.000 006 22462.87 138.46 41470.65 88888.00 2024-01-06 12:51:20.000 006 22462.87 138.44 41470.63 47547.30 2024-01-06 12:51:21.000 006 22462.88 138.43 41470.68 88888.00 2024-01-06 12:51:22.000 006 22462.88 138.44 41470.80 88888.00 2024-01-06 12:51:23.000 006 22462.88 138.43 41470.87 88888.00 2024-01-06 12:51:24.000 006 22462.84 138.43 41470.84 88888.00 2024-01-06 12:51:25.000 006 22462.78 138.44 41470.77 47547.22 2024-01-06 12:51:26.000 006 22462.75 138.46 41470.75 88888.00 2024-01-06 12:51:27.000 006 22462.74 138.47 41470.81 88888.00 2024-01-06 12:51:28.000 006 22462.72 138.46 41470.87 88888.00 2024-01-06 12:51:29.000 006 22462.72 138.45 41470.90 88888.00 2024-01-06 12:51:30.000 006 22462.74 138.43 41470.90 47547.19 2024-01-06 12:51:31.000 006 22462.74 138.43 41470.91 88888.00 2024-01-06 12:51:32.000 006 22462.72 138.47 41470.98 88888.00 2024-01-06 12:51:33.000 006 22462.68 138.53 41471.04 88888.00 2024-01-06 12:51:34.000 006 22462.68 138.58 41470.98 88888.00 2024-01-06 12:51:35.000 006 22462.73 138.64 41470.96 47547.16 2024-01-06 12:51:36.000 006 22462.75 138.67 41471.02 88888.00 2024-01-06 12:51:37.000 006 22462.71 138.64 41471.07 88888.00 2024-01-06 12:51:38.000 006 22462.69 138.60 41471.08 88888.00 2024-01-06 12:51:39.000 006 22462.74 138.62 41471.09 88888.00 2024-01-06 12:51:40.000 006 22462.76 138.71 41471.11 47547.12 2024-01-06 12:51:41.000 006 22462.72 138.80 41471.12 88888.00 2024-01-06 12:51:42.000 006 22462.69 138.81 41471.14 88888.00 2024-01-06 12:51:43.000 006 22462.69 138.80 41471.16 88888.00 2024-01-06 12:51:44.000 006 22462.67 138.82 41471.15 88888.00 2024-01-06 12:51:45.000 006 22462.63 138.82 41471.05 47547.12 2024-01-06 12:51:46.000 006 22462.63 138.83 41471.03 88888.00 2024-01-06 12:51:47.000 006 22462.62 138.87 41471.12 88888.00 2024-01-06 12:51:48.000 006 22462.62 138.91 41471.22 88888.00 2024-01-06 12:51:49.000 006 22462.64 138.96 41471.26 88888.00 2024-01-06 12:51:50.000 006 22462.63 138.98 41471.17 47547.10 2024-01-06 12:51:51.000 006 22462.61 138.94 41471.05 88888.00 2024-01-06 12:51:52.000 006 22462.63 138.92 41471.02 88888.00 2024-01-06 12:51:53.000 006 22462.65 138.96 41471.06 88888.00 2024-01-06 12:51:54.000 006 22462.64 138.99 41471.10 88888.00 2024-01-06 12:51:55.000 006 22462.66 139.00 41471.11 47547.12 2024-01-06 12:51:56.000 006 22462.69 138.97 41471.04 88888.00 2024-01-06 12:51:57.000 006 22462.72 138.93 41470.95 88888.00 2024-01-06 12:51:58.000 006 22462.78 138.96 41470.98 88888.00 2024-01-06 12:51:59.000 006 22462.84 139.02 41471.12 88888.00 2024-01-06 12:52:00.000 006 22462.81 139.00 41471.21 47547.15 2024-01-06 12:52:01.000 006 22462.73 138.95 41471.16 88888.00 2024-01-06 12:52:02.000 006 22462.71 138.90 41471.05 88888.00 2024-01-06 12:52:03.000 006 22462.70 138.88 41470.98 88888.00 2024-01-06 12:52:04.000 006 22462.68 138.88 41470.93 88888.00 2024-01-06 12:52:05.000 006 22462.71 138.87 41470.93 47547.19 2024-01-06 12:52:06.000 006 22462.80 138.85 41471.04 88888.00 2024-01-06 12:52:07.000 006 22462.84 138.82 41471.15 88888.00 2024-01-06 12:52:08.000 006 22462.81 138.81 41471.13 88888.00 2024-01-06 12:52:09.000 006 22462.82 138.83 41471.07 88888.00 2024-01-06 12:52:10.000 006 22462.87 138.81 41471.02 47547.24 2024-01-06 12:52:11.000 006 22462.90 138.77 41471.01 88888.00 2024-01-06 12:52:12.000 006 22462.92 138.77 41471.02 88888.00 2024-01-06 12:52:13.000 006 22462.96 138.77 41471.01 88888.00 2024-01-06 12:52:14.000 006 22463.03 138.77 41471.04 88888.00 2024-01-06 12:52:15.000 006 22463.06 138.80 41471.10 47547.31 2024-01-06 12:52:16.000 006 22463.07 138.82 41471.10 88888.00 2024-01-06 12:52:17.000 006 22463.09 138.79 41471.09 88888.00 2024-01-06 12:52:18.000 006 22463.08 138.71 41471.05 88888.00 2024-01-06 12:52:19.000 006 22463.05 138.65 41471.00 88888.00 2024-01-06 12:52:20.000 006 22463.05 138.62 41471.02 47547.37 2024-01-06 12:52:21.000 006 22463.05 138.60 41471.05 88888.00 2024-01-06 12:52:22.000 006 22463.03 138.62 41471.06 88888.00 2024-01-06 12:52:23.000 006 22463.05 138.67 41471.05 88888.00 2024-01-06 12:52:24.000 006 22463.06 138.70 41471.00 88888.00 2024-01-06 12:52:25.000 006 22463.03 138.72 41470.97 47547.40 2024-01-06 12:52:26.000 006 22462.99 138.73 41470.99 88888.00 2024-01-06 12:52:27.000 006 22462.98 138.71 41471.02 88888.00 2024-01-06 12:52:28.000 006 22463.02 138.71 41470.99 88888.00 2024-01-06 12:52:29.000 006 22463.06 138.71 41470.90 88888.00 2024-01-06 12:52:30.000 006 22463.10 138.70 41470.82 47547.42 2024-01-06 12:52:31.000 006 22463.12 138.71 41470.81 88888.00 2024-01-06 12:52:32.000 006 22463.13 138.75 41470.92 88888.00 2024-01-06 12:52:33.000 006 22463.15 138.82 41471.08 88888.00 2024-01-06 12:52:34.000 006 22463.18 138.86 41471.12 88888.00 2024-01-06 12:52:35.000 006 22463.16 138.81 41471.02 47547.45 2024-01-06 12:52:36.000 006 22463.11 138.76 41471.00 88888.00 2024-01-06 12:52:37.000 006 22463.08 138.75 41471.07 88888.00 2024-01-06 12:52:38.000 006 22463.10 138.76 41471.14 88888.00 2024-01-06 12:52:39.000 006 22463.16 138.79 41471.18 88888.00 2024-01-06 12:52:40.000 006 22463.19 138.80 41471.15 47547.48 2024-01-06 12:52:41.000 006 22463.16 138.79 41471.11 88888.00 2024-01-06 12:52:42.000 006 22463.11 138.77 41471.14 88888.00 2024-01-06 12:52:43.000 006 22463.09 138.72 41471.18 88888.00 2024-01-06 12:52:44.000 006 22463.11 138.65 41471.19 88888.00 2024-01-06 12:52:45.000 006 22463.13 138.62 41471.17 47547.53 2024-01-06 12:52:46.000 006 22463.15 138.62 41471.15 88888.00 2024-01-06 12:52:47.000 006 22463.14 138.66 41471.13 88888.00 2024-01-06 12:52:48.000 006 22463.15 138.73 41471.13 88888.00 2024-01-06 12:52:49.000 006 22463.18 138.77 41471.15 88888.00 2024-01-06 12:52:50.000 006 22463.19 138.75 41471.14 47547.57 2024-01-06 12:52:51.000 006 22463.21 138.70 41471.10 88888.00 2024-01-06 12:52:52.000 006 22463.23 138.65 41471.14 88888.00 2024-01-06 12:52:53.000 006 22463.22 138.63 41471.20 88888.00 2024-01-06 12:52:54.000 006 22463.19 138.62 41471.21 88888.00 2024-01-06 12:52:55.000 006 22463.20 138.60 41471.29 47547.62 2024-01-06 12:52:56.000 006 22463.23 138.58 41471.43 88888.00 2024-01-06 12:52:57.000 006 22463.26 138.56 41471.47 88888.00 2024-01-06 12:52:58.000 006 22463.27 138.56 41471.38 88888.00 2024-01-06 12:52:59.000 006 22463.26 138.57 41471.31 88888.00 2024-01-06 12:53:00.000 006 22463.20 138.51 41471.26 47547.65 2024-01-06 12:53:01.000 006 22463.15 138.44 41471.22 88888.00 2024-01-06 12:53:02.000 006 22463.14 138.41 41471.21 88888.00 2024-01-06 12:53:03.000 006 22463.15 138.41 41471.22 88888.00 2024-01-06 12:53:04.000 006 22463.18 138.42 41471.18 88888.00 2024-01-06 12:53:05.000 006 22463.25 138.41 41471.10 47547.65 2024-01-06 12:53:06.000 006 22463.28 138.39 41471.04 88888.00 2024-01-06 12:53:07.000 006 22463.25 138.40 41471.06 88888.00 2024-01-06 12:53:08.000 006 22463.21 138.41 41471.12 88888.00 2024-01-06 12:53:09.000 006 22463.20 138.36 41471.16 88888.00 2024-01-06 12:53:10.000 006 22463.18 138.30 41471.17 47547.66 2024-01-06 12:53:11.000 006 22463.14 138.31 41471.16 88888.00 2024-01-06 12:53:12.000 006 22463.13 138.38 41471.16 88888.00 2024-01-06 12:53:13.000 006 22463.15 138.40 41471.13 88888.00 2024-01-06 12:53:14.000 006 22463.15 138.36 41471.14 88888.00 2024-01-06 12:53:15.000 006 22463.20 138.38 41471.24 47547.70 2024-01-06 12:53:16.000 006 22463.25 138.41 41471.30 88888.00 2024-01-06 12:53:17.000 006 22463.24 138.38 41471.21 88888.00 2024-01-06 12:53:18.000 006 22463.19 138.34 41471.12 88888.00 2024-01-06 12:53:19.000 006 22463.14 138.33 41471.13 88888.00 2024-01-06 12:53:20.000 006 22463.13 138.31 41471.15 47547.67 2024-01-06 12:53:21.000 006 22463.15 138.30 41471.18 88888.00 2024-01-06 12:53:22.000 006 22463.15 138.33 41471.27 88888.00 2024-01-06 12:53:23.000 006 22463.16 138.40 41471.34 88888.00 2024-01-06 12:53:24.000 006 22463.16 138.45 41471.33 88888.00 2024-01-06 12:53:25.000 006 22463.11 138.40 41471.24 47547.68 2024-01-06 12:53:26.000 006 22463.06 138.31 41471.15 88888.00 2024-01-06 12:53:27.000 006 22463.04 138.26 41471.11 88888.00 2024-01-06 12:53:28.000 006 22463.08 138.32 41471.12 88888.00 2024-01-06 12:53:29.000 006 22463.13 138.42 41471.18 88888.00 2024-01-06 12:53:30.000 006 22463.15 138.47 41471.27 47547.63 2024-01-06 12:53:31.000 006 22463.12 138.46 41471.31 88888.00 2024-01-06 12:53:32.000 006 22463.06 138.43 41471.23 88888.00 2024-01-06 12:53:33.000 006 22462.99 138.41 41471.16 88888.00 2024-01-06 12:53:34.000 006 22462.94 138.38 41471.20 88888.00 2024-01-06 12:53:35.000 006 22462.96 138.40 41471.23 47547.63 2024-01-06 12:53:36.000 006 22463.02 138.44 41471.21 88888.00 2024-01-06 12:53:37.000 006 22463.06 138.47 41471.21 88888.00 2024-01-06 12:53:38.000 006 22463.06 138.47 41471.21 88888.00 2024-01-06 12:53:39.000 006 22463.02 138.45 41471.21 88888.00 2024-01-06 12:53:40.000 006 22462.99 138.43 41471.25 47547.64 2024-01-06 12:53:41.000 006 22462.96 138.41 41471.27 88888.00 2024-01-06 12:53:42.000 006 22462.97 138.38 41471.27 88888.00 2024-01-06 12:53:43.000 006 22462.99 138.34 41471.32 88888.00 2024-01-06 12:53:44.000 006 22462.99 138.32 41471.38 88888.00 2024-01-06 12:53:45.000 006 22463.01 138.32 41471.41 47547.64 2024-01-06 12:53:46.000 006 22463.03 138.32 41471.39 88888.00 2024-01-06 12:53:47.000 006 22463.03 138.32 41471.29 88888.00 2024-01-06 12:53:48.000 006 22463.06 138.33 41471.25 88888.00 2024-01-06 12:53:49.000 006 22463.10 138.31 41471.31 88888.00 2024-01-06 12:53:50.000 006 22463.06 138.26 41471.33 47547.64 2024-01-06 12:53:51.000 006 22462.99 138.21 41471.28 88888.00 2024-01-06 12:53:52.000 006 22462.99 138.18 41471.27 88888.00 2024-01-06 12:53:53.000 006 22463.04 138.17 41471.33 88888.00 2024-01-06 12:53:54.000 006 22463.08 138.17 41471.35 88888.00 2024-01-06 12:53:55.000 006 22463.07 138.19 41471.32 47547.64 2024-01-06 12:53:56.000 006 22463.05 138.19 41471.29 88888.00 2024-01-06 12:53:57.000 006 22463.03 138.16 41471.27 88888.00 2024-01-06 12:53:58.000 006 22463.01 138.12 41471.23 88888.00 2024-01-06 12:53:59.000 006 22463.02 138.09 41471.23 88888.00 2024-01-06 12:54:00.000 006 22463.02 138.10 41471.30 47547.64 2024-01-06 12:54:01.000 006 22463.00 138.12 41471.31 88888.00 2024-01-06 12:54:02.000 006 22462.98 138.12 41471.25 88888.00 2024-01-06 12:54:03.000 006 22462.99 138.13 41471.20 88888.00 2024-01-06 12:54:04.000 006 22463.01 138.15 41471.17 88888.00 2024-01-06 12:54:05.000 006 22463.01 138.16 41471.16 47547.61 2024-01-06 12:54:06.000 006 22462.98 138.12 41471.18 88888.00 2024-01-06 12:54:07.000 006 22462.91 138.07 41471.16 88888.00 2024-01-06 12:54:08.000 006 22462.86 138.04 41471.12 88888.00 2024-01-06 12:54:09.000 006 22462.87 138.07 41471.10 88888.00 2024-01-06 12:54:10.000 006 22462.92 138.12 41471.08 47547.58 2024-01-06 12:54:11.000 006 22462.92 138.12 41471.06 88888.00 2024-01-06 12:54:12.000 006 22462.87 138.13 41471.08 88888.00 2024-01-06 12:54:13.000 006 22462.80 138.17 41471.11 88888.00 2024-01-06 12:54:14.000 006 22462.76 138.18 41471.12 88888.00 2024-01-06 12:54:15.000 006 22462.77 138.14 41471.16 47547.61 2024-01-06 12:54:16.000 006 22462.83 138.12 41471.20 88888.00 2024-01-06 12:54:17.000 006 22462.91 138.15 41471.22 88888.00 2024-01-06 12:54:18.000 006 22462.93 138.20 41471.27 88888.00 2024-01-06 12:54:19.000 006 22462.92 138.26 41471.27 88888.00 2024-01-06 12:54:20.000 006 22462.93 138.27 41471.24 47547.60 2024-01-06 12:54:21.000 006 22462.95 138.27 41471.27 88888.00 2024-01-06 12:54:22.000 006 22462.96 138.26 41471.30 88888.00 2024-01-06 12:54:23.000 006 22462.90 138.21 41471.23 88888.00 2024-01-06 12:54:24.000 006 22462.85 138.16 41471.19 88888.00 2024-01-06 12:54:25.000 006 22462.90 138.17 41471.24 47547.64 2024-01-06 12:54:26.000 006 22463.00 138.19 41471.27 88888.00 2024-01-06 12:54:27.000 006 22463.05 138.21 41471.30 88888.00 2024-01-06 12:54:28.000 006 22463.06 138.26 41471.31 88888.00 2024-01-06 12:54:29.000 006 22463.08 138.30 41471.25 88888.00 2024-01-06 12:54:30.000 006 22463.08 138.30 41471.13 47547.69 2024-01-06 12:54:31.000 006 22463.06 138.28 41471.06 88888.00 2024-01-06 12:54:32.000 006 22463.06 138.27 41471.06 88888.00 2024-01-06 12:54:33.000 006 22463.07 138.30 41471.07 88888.00 2024-01-06 12:54:34.000 006 22463.06 138.34 41471.04 88888.00 2024-01-06 12:54:35.000 006 22463.07 138.36 41471.02 47547.73 2024-01-06 12:54:36.000 006 22463.10 138.38 41471.08 88888.00 2024-01-06 12:54:37.000 006 22463.15 138.36 41471.16 88888.00 2024-01-06 12:54:38.000 006 22463.16 138.34 41471.17 88888.00 2024-01-06 12:54:39.000 006 22463.12 138.34 41471.13 88888.00 2024-01-06 12:54:40.000 006 22463.07 138.34 41471.11 47547.78 2024-01-06 12:54:41.000 006 22463.06 138.32 41471.11 88888.00 2024-01-06 12:54:42.000 006 22463.10 138.32 41471.14 88888.00 2024-01-06 12:54:43.000 006 22463.17 138.37 41471.24 88888.00 2024-01-06 12:54:44.000 006 22463.22 138.46 41471.35 88888.00 2024-01-06 12:54:45.000 006 22463.22 138.52 41471.37 47547.80 2024-01-06 12:54:46.000 006 22463.24 138.50 41471.31 88888.00 2024-01-06 12:54:47.000 006 22463.27 138.46 41471.27 88888.00 2024-01-06 12:54:48.000 006 22463.25 138.43 41471.24 88888.00 2024-01-06 12:54:49.000 006 22463.21 138.40 41471.20 88888.00 2024-01-06 12:54:50.000 006 22463.23 138.37 41471.19 47547.85 2024-01-06 12:54:51.000 006 22463.28 138.37 41471.23 88888.00 2024-01-06 12:54:52.000 006 22463.35 138.38 41471.29 88888.00 2024-01-06 12:54:53.000 006 22463.40 138.38 41471.31 88888.00 2024-01-06 12:54:54.000 006 22463.43 138.43 41471.31 88888.00 2024-01-06 12:54:55.000 006 22463.43 138.46 41471.32 47547.87 2024-01-06 12:54:56.000 006 22463.38 138.41 41471.31 88888.00 2024-01-06 12:54:57.000 006 22463.33 138.32 41471.29 88888.00 2024-01-06 12:54:58.000 006 22463.35 138.26 41471.27 88888.00 2024-01-06 12:54:59.000 006 22463.41 138.28 41471.27 88888.00 2024-01-06 12:55:00.000 006 22463.41 138.31 41471.27 47547.88 2024-01-06 12:55:01.000 006 22463.37 138.30 41471.23 88888.00 2024-01-06 12:55:02.000 006 22463.37 138.26 41471.19 88888.00 2024-01-06 12:55:03.000 006 22463.39 138.24 41471.19 88888.00 2024-01-06 12:55:04.000 006 22463.41 138.25 41471.24 88888.00 2024-01-06 12:55:05.000 006 22463.42 138.23 41471.28 47547.94 2024-01-06 12:55:06.000 006 22463.39 138.16 41471.28 88888.00 2024-01-06 12:55:07.000 006 22463.39 138.14 41471.32 88888.00 2024-01-06 12:55:08.000 006 22463.44 138.19 41471.38 88888.00 2024-01-06 12:55:09.000 006 22463.47 138.24 41471.35 88888.00 2024-01-06 12:55:10.000 006 22463.45 138.22 41471.28 47547.96 2024-01-06 12:55:11.000 006 22463.44 138.14 41471.30 88888.00 2024-01-06 12:55:12.000 006 22463.47 138.11 41471.39 88888.00 2024-01-06 12:55:13.000 006 22463.45 138.13 41471.39 88888.00 2024-01-06 12:55:14.000 006 22463.41 138.13 41471.31 88888.00 2024-01-06 12:55:15.000 006 22463.43 138.09 41471.26 47547.97 2024-01-06 12:55:16.000 006 22463.46 138.03 41471.30 88888.00 2024-01-06 12:55:17.000 006 22463.47 138.02 41471.39 88888.00 2024-01-06 12:55:18.000 006 22463.49 138.06 41471.49 88888.00 2024-01-06 12:55:19.000 006 22463.49 138.11 41471.51 88888.00 2024-01-06 12:55:20.000 006 22463.46 138.10 41471.46 47547.96 2024-01-06 12:55:21.000 006 22463.43 138.04 41471.44 88888.00 2024-01-06 12:55:22.000 006 22463.41 137.99 41471.44 88888.00 2024-01-06 12:55:23.000 006 22463.35 137.97 41471.42 88888.00 2024-01-06 12:55:24.000 006 22463.30 137.96 41471.41 88888.00 2024-01-06 12:55:25.000 006 22463.30 137.93 41471.43 47547.98 2024-01-06 12:55:26.000 006 22463.32 137.94 41471.38 88888.00 2024-01-06 12:55:27.000 006 22463.34 137.97 41471.37 88888.00 2024-01-06 12:55:28.000 006 22463.37 137.99 41471.41 88888.00 2024-01-06 12:55:29.000 006 22463.38 137.97 41471.45 88888.00 2024-01-06 12:55:30.000 006 22463.34 137.93 41471.47 47547.99 2024-01-06 12:55:31.000 006 22463.30 137.91 41471.51 88888.00 2024-01-06 12:55:32.000 006 22463.30 137.94 41471.54 88888.00 2024-01-06 12:55:33.000 006 22463.28 138.02 41471.53 88888.00 2024-01-06 12:55:34.000 006 22463.26 138.08 41471.54 88888.00 2024-01-06 12:55:35.000 006 22463.25 138.13 41471.54 47547.96 2024-01-06 12:55:36.000 006 22463.21 138.12 41471.48 88888.00 2024-01-06 12:55:37.000 006 22463.18 138.06 41471.37 88888.00 2024-01-06 12:55:38.000 006 22463.18 138.01 41471.27 88888.00 2024-01-06 12:55:39.000 006 22463.17 137.99 41471.17 88888.00 2024-01-06 12:55:40.000 006 22463.15 137.97 41471.13 47547.93 2024-01-06 12:55:41.000 006 22463.15 137.98 41471.19 88888.00 2024-01-06 12:55:42.000 006 22463.14 138.01 41471.28 88888.00 2024-01-06 12:55:43.000 006 22463.11 138.06 41471.28 88888.00 2024-01-06 12:55:44.000 006 22463.08 138.10 41471.26 88888.00 2024-01-06 12:55:45.000 006 22463.04 138.06 41471.30 47547.90 2024-01-06 12:55:46.000 006 22463.00 137.99 41471.34 88888.00 2024-01-06 12:55:47.000 006 22462.99 137.97 41471.38 88888.00 2024-01-06 12:55:48.000 006 22463.02 138.02 41471.39 88888.00 2024-01-06 12:55:49.000 006 22463.01 138.05 41471.36 88888.00 2024-01-06 12:55:50.000 006 22462.96 138.04 41471.34 47547.85 2024-01-06 12:55:51.000 006 22462.91 138.05 41471.36 88888.00 2024-01-06 12:55:52.000 006 22462.93 138.07 41471.37 88888.00 2024-01-06 12:55:53.000 006 22462.96 138.11 41471.36 88888.00 2024-01-06 12:55:54.000 006 22462.93 138.14 41471.37 88888.00 2024-01-06 12:55:55.000 006 22462.86 138.13 41471.33 47547.85 2024-01-06 12:55:56.000 006 22462.81 138.11 41471.27 88888.00 2024-01-06 12:55:57.000 006 22462.81 138.09 41471.29 88888.00 2024-01-06 12:55:58.000 006 22462.89 138.11 41471.34 88888.00 2024-01-06 12:55:59.000 006 22462.92 138.18 41471.35 88888.00 2024-01-06 12:56:00.000 006 22462.90 138.20 41471.36 47547.85 2024-01-06 12:56:01.000 006 22462.89 138.14 41471.40 88888.00 2024-01-06 12:56:02.000 006 22462.91 138.11 41471.44 88888.00 2024-01-06 12:56:03.000 006 22462.91 138.15 41471.41 88888.00 2024-01-06 12:56:04.000 006 22462.88 138.17 41471.31 88888.00 2024-01-06 12:56:05.000 006 22462.86 138.14 41471.21 47547.79 2024-01-06 12:56:06.000 006 22462.85 138.09 41471.20 88888.00 2024-01-06 12:56:07.000 006 22462.87 138.12 41471.29 88888.00 2024-01-06 12:56:08.000 006 22462.92 138.18 41471.39 88888.00 2024-01-06 12:56:09.000 006 22462.94 138.19 41471.43 88888.00 2024-01-06 12:56:10.000 006 22462.93 138.16 41471.44 47547.76 2024-01-06 12:56:11.000 006 22462.92 138.12 41471.45 88888.00 2024-01-06 12:56:12.000 006 22462.93 138.05 41471.38 88888.00 2024-01-06 12:56:13.000 006 22462.92 138.02 41471.27 88888.00 2024-01-06 12:56:14.000 006 22462.88 138.08 41471.27 88888.00 2024-01-06 12:56:15.000 006 22462.84 138.19 41471.34 47547.77 2024-01-06 12:56:16.000 006 22462.82 138.22 41471.33 88888.00 2024-01-06 12:56:17.000 006 22462.79 138.18 41471.26 88888.00 2024-01-06 12:56:18.000 006 22462.79 138.17 41471.17 88888.00 2024-01-06 12:56:19.000 006 22462.83 138.17 41471.12 88888.00 2024-01-06 12:56:20.000 006 22462.87 138.16 41471.13 47547.77 2024-01-06 12:56:21.000 006 22462.92 138.18 41471.21 88888.00 2024-01-06 12:56:22.000 006 22462.97 138.22 41471.28 88888.00 2024-01-06 12:56:23.000 006 22462.96 138.23 41471.29 88888.00 2024-01-06 12:56:24.000 006 22462.92 138.22 41471.28 88888.00 2024-01-06 12:56:25.000 006 22462.90 138.21 41471.26 47547.82 2024-01-06 12:56:26.000 006 22462.90 138.21 41471.27 88888.00 2024-01-06 12:56:27.000 006 22462.94 138.20 41471.33 88888.00 2024-01-06 12:56:28.000 006 22463.00 138.17 41471.38 88888.00 2024-01-06 12:56:29.000 006 22463.01 138.12 41471.36 88888.00 2024-01-06 12:56:30.000 006 22463.01 138.07 41471.29 47547.86 2024-01-06 12:56:31.000 006 22463.05 138.07 41471.24 88888.00 2024-01-06 12:56:32.000 006 22463.08 138.11 41471.24 88888.00 2024-01-06 12:56:33.000 006 22463.06 138.13 41471.23 88888.00 2024-01-06 12:56:34.000 006 22463.08 138.12 41471.22 88888.00 2024-01-06 12:56:35.000 006 22463.13 138.10 41471.22 47547.96 2024-01-06 12:56:36.000 006 22463.18 138.07 41471.21 88888.00 2024-01-06 12:56:37.000 006 22463.22 138.04 41471.20 88888.00 2024-01-06 12:56:38.000 006 22463.24 138.03 41471.21 88888.00 2024-01-06 12:56:39.000 006 22463.30 138.03 41471.22 88888.00 2024-01-06 12:56:40.000 006 22463.38 138.06 41471.22 47548.03 2024-01-06 12:56:41.000 006 22463.44 138.09 41471.19 88888.00 2024-01-06 12:56:42.000 006 22463.47 138.10 41471.16 88888.00 2024-01-06 12:56:43.000 006 22463.49 138.10 41471.16 88888.00 2024-01-06 12:56:44.000 006 22463.49 138.06 41471.18 88888.00 2024-01-06 12:56:45.000 006 22463.47 137.98 41471.21 47548.04 2024-01-06 12:56:46.000 006 22463.42 137.90 41471.26 88888.00 2024-01-06 12:56:47.000 006 22463.40 137.86 41471.27 88888.00 2024-01-06 12:56:48.000 006 22463.42 137.84 41471.27 88888.00 2024-01-06 12:56:49.000 006 22463.48 137.85 41471.30 88888.00 2024-01-06 12:56:50.000 006 22463.52 137.88 41471.35 47548.16 2024-01-06 12:56:51.000 006 22463.53 137.93 41471.44 88888.00 2024-01-06 12:56:52.000 006 22463.56 137.95 41471.50 88888.00 2024-01-06 12:56:53.000 006 22463.57 137.91 41471.43 88888.00 2024-01-06 12:56:54.000 006 22463.54 137.88 41471.34 88888.00 2024-01-06 12:56:55.000 006 22463.53 137.89 41471.38 47548.17 2024-01-06 12:56:56.000 006 22463.53 137.87 41471.42 88888.00 2024-01-06 12:56:57.000 006 22463.51 137.85 41471.38 88888.00 2024-01-06 12:56:58.000 006 22463.53 137.85 41471.35 88888.00 2024-01-06 12:56:59.000 006 22463.60 137.84 41471.30 88888.00 2024-01-06 12:57:00.000 006 22463.61 137.78 41471.20 47548.19 2024-01-06 12:57:01.000 006 22463.56 137.72 41471.16 88888.00 2024-01-06 12:57:02.000 006 22463.55 137.72 41471.23 88888.00 2024-01-06 12:57:03.000 006 22463.59 137.76 41471.36 88888.00 2024-01-06 12:57:04.000 006 22463.64 137.78 41471.48 88888.00 2024-01-06 12:57:05.000 006 22463.68 137.77 41471.54 47548.21 2024-01-06 12:57:06.000 006 22463.69 137.75 41471.53 88888.00 2024-01-06 12:57:07.000 006 22463.65 137.73 41471.47 88888.00 2024-01-06 12:57:08.000 006 22463.61 137.73 41471.45 88888.00 2024-01-06 12:57:09.000 006 22463.63 137.76 41471.48 88888.00 2024-01-06 12:57:10.000 006 22463.65 137.80 41471.55 47548.22 2024-01-06 12:57:11.000 006 22463.63 137.81 41471.57 88888.00 2024-01-06 12:57:12.000 006 22463.62 137.84 41471.57 88888.00 2024-01-06 12:57:13.000 006 22463.62 137.86 41471.52 88888.00 2024-01-06 12:57:14.000 006 22463.63 137.88 41471.44 88888.00 2024-01-06 12:57:15.000 006 22463.65 137.87 41471.40 47548.22 2024-01-06 12:57:16.000 006 22463.66 137.84 41471.41 88888.00 2024-01-06 12:57:17.000 006 22463.67 137.83 41471.44 88888.00 2024-01-06 12:57:18.000 006 22463.62 137.84 41471.43 88888.00 2024-01-06 12:57:19.000 006 22463.55 137.84 41471.41 88888.00 2024-01-06 12:57:20.000 006 22463.53 137.84 41471.46 47548.20 2024-01-06 12:57:21.000 006 22463.57 137.81 41471.50 88888.00 2024-01-06 12:57:22.000 006 22463.57 137.78 41471.51 88888.00 2024-01-06 12:57:23.000 006 22463.53 137.78 41471.49 88888.00 2024-01-06 12:57:24.000 006 22463.51 137.77 41471.45 88888.00 2024-01-06 12:57:25.000 006 22463.50 137.79 41471.45 47548.22 2024-01-06 12:57:26.000 006 22463.50 137.82 41471.47 88888.00 2024-01-06 12:57:27.000 006 22463.50 137.80 41471.47 88888.00 2024-01-06 12:57:28.000 006 22463.51 137.79 41471.51 88888.00 2024-01-06 12:57:29.000 006 22463.56 137.82 41471.64 88888.00 2024-01-06 12:57:30.000 006 22463.63 137.82 41471.74 47548.25 2024-01-06 12:57:31.000 006 22463.64 137.78 41471.72 88888.00 2024-01-06 12:57:32.000 006 22463.58 137.75 41471.66 88888.00 2024-01-06 12:57:33.000 006 22463.58 137.76 41471.59 88888.00 2024-01-06 12:57:34.000 006 22463.60 137.77 41471.48 88888.00 2024-01-06 12:57:35.000 006 22463.58 137.72 41471.37 47548.29 2024-01-06 12:57:36.000 006 22463.53 137.69 41471.38 88888.00 2024-01-06 12:57:37.000 006 22463.58 137.73 41471.50 88888.00 2024-01-06 12:57:38.000 006 22463.66 137.75 41471.62 88888.00 2024-01-06 12:57:39.000 006 22463.68 137.72 41471.61 88888.00 2024-01-06 12:57:40.000 006 22463.64 137.68 41471.60 47548.30 2024-01-06 12:57:41.000 006 22463.61 137.66 41471.68 88888.00 2024-01-06 12:57:42.000 006 22463.63 137.67 41471.71 88888.00 2024-01-06 12:57:43.000 006 22463.65 137.69 41471.66 88888.00 2024-01-06 12:57:44.000 006 22463.65 137.74 41471.62 88888.00 2024-01-06 12:57:45.000 006 22463.62 137.77 41471.57 47548.31 2024-01-06 12:57:46.000 006 22463.60 137.72 41471.53 88888.00 2024-01-06 12:57:47.000 006 22463.64 137.70 41471.53 88888.00 2024-01-06 12:57:48.000 006 22463.68 137.73 41471.54 88888.00 2024-01-06 12:57:49.000 006 22463.74 137.76 41471.55 88888.00 2024-01-06 12:57:50.000 006 22463.81 137.78 41471.66 47548.34 2024-01-06 12:57:51.000 006 22463.81 137.78 41471.73 88888.00 2024-01-06 12:57:52.000 006 22463.72 137.74 41471.66 88888.00 2024-01-06 12:57:53.000 006 22463.67 137.74 41471.52 88888.00 2024-01-06 12:57:54.000 006 22463.66 137.79 41471.49 88888.00 2024-01-06 12:57:55.000 006 22463.67 137.86 41471.59 47548.31 2024-01-06 12:57:56.000 006 22463.65 137.86 41471.68 88888.00 2024-01-06 12:57:57.000 006 22463.63 137.83 41471.69 88888.00 2024-01-06 12:57:58.000 006 22463.66 137.86 41471.67 88888.00 2024-01-06 12:57:59.000 006 22463.63 137.90 41471.69 88888.00 2024-01-06 12:58:00.000 006 22463.55 137.87 41471.74 47548.30 2024-01-06 12:58:01.000 006 22463.53 137.83 41471.75 88888.00 2024-01-06 12:58:02.000 006 22463.60 137.85 41471.79 88888.00 2024-01-06 12:58:03.000 006 22463.71 137.90 41471.83 88888.00 2024-01-06 12:58:04.000 006 22463.73 137.94 41471.82 88888.00 2024-01-06 12:58:05.000 006 22463.68 137.95 41471.77 47548.28 2024-01-06 12:58:06.000 006 22463.60 137.97 41471.77 88888.00 2024-01-06 12:58:07.000 006 22463.55 137.96 41471.76 88888.00 2024-01-06 12:58:08.000 006 22463.53 137.91 41471.71 88888.00 2024-01-06 12:58:09.000 006 22463.52 137.88 41471.68 88888.00 2024-01-06 12:58:10.000 006 22463.49 137.90 41471.67 47548.30 2024-01-06 12:58:11.000 006 22463.47 137.91 41471.64 88888.00 2024-01-06 12:58:12.000 006 22463.45 137.95 41471.67 88888.00 2024-01-06 12:58:13.000 006 22463.39 137.98 41471.69 88888.00 2024-01-06 12:58:14.000 006 22463.33 138.00 41471.60 88888.00 2024-01-06 12:58:15.000 006 22463.36 138.03 41471.51 47548.23 2024-01-06 12:58:16.000 006 22463.40 138.00 41471.56 88888.00 2024-01-06 12:58:17.000 006 22463.39 137.94 41471.63 88888.00 2024-01-06 12:58:18.000 006 22463.38 137.96 41471.63 88888.00 2024-01-06 12:58:19.000 006 22463.35 138.00 41471.60 88888.00 2024-01-06 12:58:20.000 006 22463.31 137.98 41471.60 47548.18 2024-01-06 12:58:21.000 006 22463.28 137.98 41471.67 88888.00 2024-01-06 12:58:22.000 006 22463.29 138.00 41471.79 88888.00 2024-01-06 12:58:23.000 006 22463.30 138.05 41471.86 88888.00 2024-01-06 12:58:24.000 006 22463.31 138.05 41471.82 88888.00 2024-01-06 12:58:25.000 006 22463.27 137.98 41471.79 47548.20 2024-01-06 12:58:26.000 006 22463.20 137.93 41471.79 88888.00 2024-01-06 12:58:27.000 006 22463.16 137.95 41471.72 88888.00 2024-01-06 12:58:28.000 006 22463.19 138.01 41471.69 88888.00 2024-01-06 12:58:29.000 006 22463.26 138.07 41471.79 88888.00 2024-01-06 12:58:30.000 006 22463.28 138.07 41471.90 47548.17 2024-01-06 12:58:31.000 006 22463.28 138.03 41471.95 88888.00 2024-01-06 12:58:32.000 006 22463.27 137.96 41471.92 88888.00 2024-01-06 12:58:33.000 006 22463.25 137.92 41471.86 88888.00 2024-01-06 12:58:34.000 006 22463.23 137.96 41471.82 88888.00 2024-01-06 12:58:35.000 006 22463.21 137.96 41471.77 47548.16 2024-01-06 12:58:36.000 006 22463.20 137.92 41471.74 88888.00 2024-01-06 12:58:37.000 006 22463.21 137.92 41471.73 88888.00 2024-01-06 12:58:38.000 006 22463.22 137.94 41471.75 88888.00 2024-01-06 12:58:39.000 006 22463.24 137.97 41471.77 88888.00 2024-01-06 12:58:40.000 006 22463.28 138.04 41471.76 47548.14 2024-01-06 12:58:41.000 006 22463.27 138.09 41471.70 88888.00 2024-01-06 12:58:42.000 006 22463.24 138.08 41471.69 88888.00 2024-01-06 12:58:43.000 006 22463.23 138.05 41471.69 88888.00 2024-01-06 12:58:44.000 006 22463.21 138.02 41471.66 88888.00 2024-01-06 12:58:45.000 006 22463.19 138.01 41471.66 47548.16 2024-01-06 12:58:46.000 006 22463.19 138.00 41471.69 88888.00 2024-01-06 12:58:47.000 006 22463.19 137.99 41471.69 88888.00 2024-01-06 12:58:48.000 006 22463.22 138.04 41471.74 88888.00 2024-01-06 12:58:49.000 006 22463.23 138.12 41471.80 88888.00 2024-01-06 12:58:50.000 006 22463.20 138.14 41471.79 47548.10 2024-01-06 12:58:51.000 006 22463.17 138.16 41471.77 88888.00 2024-01-06 12:58:52.000 006 22463.14 138.14 41471.78 88888.00 2024-01-06 12:58:53.000 006 22463.08 138.06 41471.77 88888.00 2024-01-06 12:58:54.000 006 22463.00 138.03 41471.74 88888.00 2024-01-06 12:58:55.000 006 22462.95 138.07 41471.71 47548.05 2024-01-06 12:58:56.000 006 22462.93 138.15 41471.68 88888.00 2024-01-06 12:58:57.000 006 22462.97 138.20 41471.69 88888.00 2024-01-06 12:58:58.000 006 22463.03 138.20 41471.77 88888.00 2024-01-06 12:58:59.000 006 22463.06 138.20 41471.84 88888.00 2024-01-06 12:59:00.000 006 22463.03 138.24 41471.80 47548.05 2024-01-06 12:59:01.000 006 22463.00 138.26 41471.74 88888.00 2024-01-06 12:59:02.000 006 22462.99 138.24 41471.77 88888.00 2024-01-06 12:59:03.000 006 22462.98 138.25 41471.76 88888.00 2024-01-06 12:59:04.000 006 22462.98 138.29 41471.68 88888.00 2024-01-06 12:59:05.000 006 22463.02 138.28 41471.62 47548.05 2024-01-06 12:59:06.000 006 22463.04 138.18 41471.62 88888.00 2024-01-06 12:59:07.000 006 22463.03 138.10 41471.69 88888.00 2024-01-06 12:59:08.000 006 22463.05 138.09 41471.78 88888.00 2024-01-06 12:59:09.000 006 22463.08 138.10 41471.84 88888.00 2024-01-06 12:59:10.000 006 22463.10 138.11 41471.93 47548.11 2024-01-06 12:59:11.000 006 22463.11 138.09 41472.01 88888.00 2024-01-06 12:59:12.000 006 22463.10 138.08 41471.98 88888.00 2024-01-06 12:59:13.000 006 22463.07 138.10 41471.90 88888.00 2024-01-06 12:59:14.000 006 22463.07 138.08 41471.82 88888.00 2024-01-06 12:59:15.000 006 22463.15 138.02 41471.79 47548.17 2024-01-06 12:59:16.000 006 22463.24 137.97 41471.84 88888.00 2024-01-06 12:59:17.000 006 22463.26 137.93 41471.86 88888.00 2024-01-06 12:59:18.000 006 22463.22 137.91 41471.86 88888.00 2024-01-06 12:59:19.000 006 22463.21 137.96 41471.87 88888.00 2024-01-06 12:59:20.000 006 22463.22 137.98 41471.84 47548.19 2024-01-06 12:59:21.000 006 22463.22 137.95 41471.82 88888.00 2024-01-06 12:59:22.000 006 22463.26 137.92 41471.81 88888.00 2024-01-06 12:59:23.000 006 22463.35 137.95 41471.79 88888.00 2024-01-06 12:59:24.000 006 22463.39 138.00 41471.79 88888.00 2024-01-06 12:59:25.000 006 22463.38 138.00 41471.79 47548.25 2024-01-06 12:59:26.000 006 22463.40 137.91 41471.78 88888.00 2024-01-06 12:59:27.000 006 22463.43 137.84 41471.78 88888.00 2024-01-06 12:59:28.000 006 22463.47 137.86 41471.82 88888.00 2024-01-06 12:59:29.000 006 22463.52 137.94 41471.89 88888.00 2024-01-06 12:59:30.000 006 22463.56 138.00 41471.93 47548.28 2024-01-06 12:59:31.000 006 22463.55 137.98 41471.89 88888.00 2024-01-06 12:59:32.000 006 22463.52 137.93 41471.84 88888.00 2024-01-06 12:59:33.000 006 22463.50 137.91 41471.77 88888.00 2024-01-06 12:59:34.000 006 22463.51 137.88 41471.73 88888.00 2024-01-06 12:59:35.000 006 22463.52 137.86 41471.74 47548.35 2024-01-06 12:59:36.000 006 22463.51 137.88 41471.73 88888.00 2024-01-06 12:59:37.000 006 22463.50 137.91 41471.73 88888.00 2024-01-06 12:59:38.000 006 22463.53 137.94 41471.79 88888.00 2024-01-06 12:59:39.000 006 22463.58 137.98 41471.85 88888.00 2024-01-06 12:59:40.000 006 22463.58 138.00 41471.85 47548.36 2024-01-06 12:59:41.000 006 22463.56 138.01 41471.84 88888.00 2024-01-06 12:59:42.000 006 22463.53 137.98 41471.82 88888.00 2024-01-06 12:59:43.000 006 22463.50 137.92 41471.77 88888.00 2024-01-06 12:59:44.000 006 22463.51 137.91 41471.71 88888.00 2024-01-06 12:59:45.000 006 22463.56 137.94 41471.76 47548.40 2024-01-06 12:59:46.000 006 22463.61 137.96 41471.89 88888.00 2024-01-06 12:59:47.000 006 22463.62 137.96 41471.94 88888.00 2024-01-06 12:59:48.000 006 22463.58 137.95 41471.89 88888.00 2024-01-06 12:59:49.000 006 22463.57 137.97 41471.86 88888.00 2024-01-06 12:59:50.000 006 22463.56 137.97 41471.85 47548.38 2024-01-06 12:59:51.000 006 22463.55 137.95 41471.82 88888.00 2024-01-06 12:59:52.000 006 22463.55 137.93 41471.76 88888.00 2024-01-06 12:59:53.000 006 22463.50 137.94 41471.74 88888.00 2024-01-06 12:59:54.000 006 22463.44 137.97 41471.79 88888.00 2024-01-06 12:59:55.000 006 22463.43 138.01 41471.79 47548.35 2024-01-06 12:59:56.000 006 22463.44 138.02 41471.72 88888.00 2024-01-06 12:59:57.000 006 22463.45 138.02 41471.74 88888.00 2024-01-06 12:59:58.000 006 22463.44 138.00 41471.82 88888.00 2024-01-06 12:59:59.000 006 22463.41 137.98 41471.81 88888.00 2024-01-06 13:00:00.000 006 22463.38 138.01 41471.78 47548.32 2024-01-06 13:00:01.000 006 22463.35 138.05 41471.80 88888.00 2024-01-06 13:00:02.000 006 22463.35 138.06 41471.85 88888.00 2024-01-06 13:00:03.000 006 22463.36 138.10 41471.89 88888.00 2024-01-06 13:00:04.000 006 22463.31 138.13 41471.83 88888.00 2024-01-06 13:00:05.000 006 22463.27 138.10 41471.76 47548.26 2024-01-06 13:00:06.000 006 22463.26 138.09 41471.73 88888.00 2024-01-06 13:00:07.000 006 22463.21 138.09 41471.68 88888.00 2024-01-06 13:00:08.000 006 22463.16 138.14 41471.67 88888.00 2024-01-06 13:00:09.000 006 22463.12 138.18 41471.76 88888.00 2024-01-06 13:00:10.000 006 22463.10 138.14 41471.82 47548.25 2024-01-06 13:00:11.000 006 22463.12 138.14 41471.85 88888.00 2024-01-06 13:00:12.000 006 22463.15 138.23 41471.91 88888.00 2024-01-06 13:00:13.000 006 22463.16 138.31 41471.99 88888.00 2024-01-06 13:00:14.000 006 22463.18 138.31 41472.05 88888.00 2024-01-06 13:00:15.000 006 22463.19 138.20 41472.05 47548.22 2024-01-06 13:00:16.000 006 22463.16 138.10 41472.05 88888.00 2024-01-06 13:00:17.000 006 22463.13 138.13 41472.03 88888.00 2024-01-06 13:00:18.000 006 22463.13 138.17 41472.00 88888.00 2024-01-06 13:00:19.000 006 22463.15 138.16 41471.94 88888.00 2024-01-06 13:00:20.000 006 22463.18 138.13 41471.89 47548.26 2024-01-06 13:00:21.000 006 22463.25 138.15 41471.92 88888.00 2024-01-06 13:00:22.000 006 22463.34 138.16 41471.98 88888.00 2024-01-06 13:00:23.000 006 22463.38 138.15 41472.00 88888.00 2024-01-06 13:00:24.000 006 22463.31 138.13 41471.97 88888.00 2024-01-06 13:00:25.000 006 22463.25 138.09 41471.93 47548.29 2024-01-06 13:00:26.000 006 22463.24 137.99 41471.88 88888.00 2024-01-06 13:00:27.000 006 22463.25 137.95 41471.84 88888.00 2024-01-06 13:00:28.000 006 22463.27 138.02 41471.81 88888.00 2024-01-06 13:00:29.000 006 22463.28 138.09 41471.79 88888.00 2024-01-06 13:00:30.000 006 22463.27 138.08 41471.78 47548.32 2024-01-06 13:00:31.000 006 22463.24 138.02 41471.79 88888.00 2024-01-06 13:00:32.000 006 22463.20 137.95 41471.80 88888.00 2024-01-06 13:00:33.000 006 22463.25 137.91 41471.88 88888.00 2024-01-06 13:00:34.000 006 22463.33 137.92 41472.00 88888.00 2024-01-06 13:00:35.000 006 22463.35 137.91 41472.03 47548.39 2024-01-06 13:00:36.000 006 22463.37 137.87 41472.06 88888.00 2024-01-06 13:00:37.000 006 22463.43 137.84 41472.06 88888.00 2024-01-06 13:00:38.000 006 22463.49 137.85 41472.03 88888.00 2024-01-06 13:00:39.000 006 22463.53 137.89 41471.99 88888.00 2024-01-06 13:00:40.000 006 22463.52 137.87 41471.90 47548.45 2024-01-06 13:00:41.000 006 22463.46 137.78 41471.82 88888.00 2024-01-06 13:00:42.000 006 22463.43 137.71 41471.80 88888.00 2024-01-06 13:00:43.000 006 22463.45 137.69 41471.79 88888.00 2024-01-06 13:00:44.000 006 22463.51 137.73 41471.81 88888.00 2024-01-06 13:00:45.000 006 22463.54 137.78 41471.82 47548.51 2024-01-06 13:00:46.000 006 22463.54 137.78 41471.84 88888.00 2024-01-06 13:00:47.000 006 22463.56 137.75 41471.88 88888.00 2024-01-06 13:00:48.000 006 22463.59 137.72 41471.94 88888.00 2024-01-06 13:00:49.000 006 22463.60 137.70 41471.95 88888.00 2024-01-06 13:00:50.000 006 22463.65 137.69 41471.91 47548.54 2024-01-06 13:00:51.000 006 22463.68 137.68 41471.84 88888.00 2024-01-06 13:00:52.000 006 22463.68 137.69 41471.86 88888.00 2024-01-06 13:00:53.000 006 22463.67 137.73 41471.94 88888.00 2024-01-06 13:00:54.000 006 22463.67 137.74 41471.99 88888.00 2024-01-06 13:00:55.000 006 22463.68 137.71 41471.99 47548.60 2024-01-06 13:00:56.000 006 22463.66 137.67 41471.95 88888.00 2024-01-06 13:00:57.000 006 22463.60 137.60 41471.84 88888.00 2024-01-06 13:00:58.000 006 22463.59 137.53 41471.79 88888.00 2024-01-06 13:00:59.000 006 22463.65 137.52 41471.86 88888.00 2024-01-06 13:01:00.000 006 22463.66 137.57 41471.98 47548.60 2024-01-06 13:01:01.000 006 22463.66 137.62 41472.03 88888.00 2024-01-06 13:01:02.000 006 22463.68 137.62 41471.97 88888.00 2024-01-06 13:01:03.000 006 22463.69 137.65 41471.91 88888.00 2024-01-06 13:01:04.000 006 22463.69 137.67 41471.92 88888.00 2024-01-06 13:01:05.000 006 22463.69 137.62 41471.93 47548.63 2024-01-06 13:01:06.000 006 22463.66 137.54 41471.95 88888.00 2024-01-06 13:01:07.000 006 22463.64 137.51 41471.98 88888.00 2024-01-06 13:01:08.000 006 22463.65 137.53 41472.00 88888.00 2024-01-06 13:01:09.000 006 22463.69 137.60 41472.05 88888.00 2024-01-06 13:01:10.000 006 22463.71 137.66 41472.11 47548.65 2024-01-06 13:01:11.000 006 22463.69 137.67 41472.11 88888.00 2024-01-06 13:01:12.000 006 22463.66 137.66 41472.11 88888.00 2024-01-06 13:01:13.000 006 22463.64 137.64 41472.14 88888.00 2024-01-06 13:01:14.000 006 22463.65 137.64 41472.19 88888.00 2024-01-06 13:01:15.000 006 22463.64 137.64 41472.25 47548.62 2024-01-06 13:01:16.000 006 22463.62 137.62 41472.23 88888.00 2024-01-06 13:01:17.000 006 22463.60 137.60 41472.19 88888.00 2024-01-06 13:01:18.000 006 22463.59 137.61 41472.16 88888.00 2024-01-06 13:01:19.000 006 22463.61 137.62 41472.12 88888.00 2024-01-06 13:01:20.000 006 22463.67 137.62 41472.11 47548.61 2024-01-06 13:01:21.000 006 22463.68 137.61 41472.11 88888.00 2024-01-06 13:01:22.000 006 22463.60 137.58 41472.06 88888.00 2024-01-06 13:01:23.000 006 22463.56 137.59 41472.04 88888.00 2024-01-06 13:01:24.000 006 22463.59 137.60 41472.01 88888.00 2024-01-06 13:01:25.000 006 22463.62 137.59 41471.97 47548.59 2024-01-06 13:01:26.000 006 22463.60 137.61 41471.97 88888.00 2024-01-06 13:01:27.000 006 22463.57 137.65 41471.98 88888.00 2024-01-06 13:01:28.000 006 22463.50 137.67 41471.96 88888.00 2024-01-06 13:01:29.000 006 22463.47 137.70 41471.94 88888.00 2024-01-06 13:01:30.000 006 22463.48 137.70 41471.92 47548.57 2024-01-06 13:01:31.000 006 22463.53 137.68 41471.96 88888.00 2024-01-06 13:01:32.000 006 22463.56 137.70 41472.04 88888.00 2024-01-06 13:01:33.000 006 22463.56 137.76 41472.02 88888.00 2024-01-06 13:01:34.000 006 22463.57 137.82 41471.96 88888.00 2024-01-06 13:01:35.000 006 22463.56 137.86 41471.96 47548.54 2024-01-06 13:01:36.000 006 22463.50 137.88 41472.02 88888.00 2024-01-06 13:01:37.000 006 22463.50 137.91 41472.16 88888.00 2024-01-06 13:01:38.000 006 22463.51 137.93 41472.24 88888.00 2024-01-06 13:01:39.000 006 22463.48 137.90 41472.19 88888.00 2024-01-06 13:01:40.000 006 22463.44 137.87 41472.11 47548.50 2024-01-06 13:01:41.000 006 22463.45 137.88 41472.05 88888.00 2024-01-06 13:01:42.000 006 22463.50 137.95 41472.06 88888.00 2024-01-06 13:01:43.000 006 22463.52 138.03 41472.14 88888.00 2024-01-06 13:01:44.000 006 22463.46 138.10 41472.17 88888.00 2024-01-06 13:01:45.000 006 22463.37 138.15 41472.11 47548.41 2024-01-06 13:01:46.000 006 22463.33 138.17 41472.01 88888.00 2024-01-06 13:01:47.000 006 22463.33 138.14 41471.96 88888.00 2024-01-06 13:01:48.000 006 22463.35 138.12 41472.03 88888.00 2024-01-06 13:01:49.000 006 22463.34 138.11 41472.16 88888.00 2024-01-06 13:01:50.000 006 22463.32 138.12 41472.21 47548.42 2024-01-06 13:01:51.000 006 22463.28 138.19 41472.18 88888.00 2024-01-06 13:01:52.000 006 22463.27 138.24 41472.07 88888.00 2024-01-06 13:01:53.000 006 22463.28 138.25 41472.01 88888.00 2024-01-06 13:01:54.000 006 22463.28 138.18 41472.02 88888.00 2024-01-06 13:01:55.000 006 22463.25 138.09 41472.01 47548.46 2024-01-06 13:01:56.000 006 22463.24 138.05 41472.00 88888.00 2024-01-06 13:01:57.000 006 22463.28 138.06 41472.00 88888.00 2024-01-06 13:01:58.000 006 22463.30 138.05 41471.97 88888.00 2024-01-06 13:01:59.000 006 22463.28 138.05 41471.98 88888.00 2024-01-06 13:02:00.000 006 22463.26 138.05 41472.01 47548.51 2024-01-06 13:02:01.000 006 22463.26 138.00 41472.05 88888.00 2024-01-06 13:02:02.000 006 22463.30 137.93 41472.12 88888.00 2024-01-06 13:02:03.000 006 22463.34 137.88 41472.08 88888.00 2024-01-06 13:02:04.000 006 22463.36 137.85 41472.00 88888.00 2024-01-06 13:02:05.000 006 22463.40 137.79 41472.02 47548.55 2024-01-06 13:02:06.000 006 22463.44 137.72 41472.09 88888.00 2024-01-06 13:02:07.000 006 22463.46 137.73 41472.17 88888.00 2024-01-06 13:02:08.000 006 22463.48 137.81 41472.24 88888.00 2024-01-06 13:02:09.000 006 22463.48 137.87 41472.29 88888.00 2024-01-06 13:02:10.000 006 22463.47 137.87 41472.28 47548.57 2024-01-06 13:02:11.000 006 22463.47 137.84 41472.21 88888.00 2024-01-06 13:02:12.000 006 22463.45 137.79 41472.14 88888.00 2024-01-06 13:02:13.000 006 22463.44 137.75 41472.13 88888.00 2024-01-06 13:02:14.000 006 22463.49 137.71 41472.14 88888.00 2024-01-06 13:02:15.000 006 22463.55 137.74 41472.17 47548.56 2024-01-06 13:02:16.000 006 22463.53 137.81 41472.20 88888.00 2024-01-06 13:02:17.000 006 22463.44 137.82 41472.13 88888.00 2024-01-06 13:02:18.000 006 22463.36 137.75 41472.05 88888.00 2024-01-06 13:02:19.000 006 22463.34 137.69 41472.07 88888.00 2024-01-06 13:02:20.000 006 22463.32 137.69 41472.10 47548.54 2024-01-06 13:02:21.000 006 22463.27 137.67 41472.08 88888.00 2024-01-06 13:02:22.000 006 22463.23 137.64 41472.12 88888.00 2024-01-06 13:02:23.000 006 22463.23 137.68 41472.24 88888.00 2024-01-06 13:02:24.000 006 22463.26 137.74 41472.35 88888.00 2024-01-06 13:02:25.000 006 22463.31 137.78 41472.34 47548.51 2024-01-06 13:02:26.000 006 22463.32 137.79 41472.23 88888.00 2024-01-06 13:02:27.000 006 22463.32 137.78 41472.15 88888.00 2024-01-06 13:02:28.000 006 22463.27 137.75 41472.12 88888.00 2024-01-06 13:02:29.000 006 22463.19 137.72 41472.13 88888.00 2024-01-06 13:02:30.000 006 22463.16 137.75 41472.11 47548.52 2024-01-06 13:02:31.000 006 22463.22 137.83 41472.12 88888.00 2024-01-06 13:02:32.000 006 22463.28 137.89 41472.17 88888.00 2024-01-06 13:02:33.000 006 22463.29 137.89 41472.19 88888.00 2024-01-06 13:02:34.000 006 22463.31 137.89 41472.18 88888.00 2024-01-06 13:02:35.000 006 22463.32 137.90 41472.16 47548.53 2024-01-06 13:02:36.000 006 22463.32 137.87 41472.14 88888.00 2024-01-06 13:02:37.000 006 22463.32 137.82 41472.19 88888.00 2024-01-06 13:02:38.000 006 22463.31 137.80 41472.31 88888.00 2024-01-06 13:02:39.000 006 22463.31 137.81 41472.31 88888.00 2024-01-06 13:02:40.000 006 22463.32 137.85 41472.21 47548.53 2024-01-06 13:02:41.000 006 22463.36 137.87 41472.15 88888.00 2024-01-06 13:02:42.000 006 22463.37 137.83 41472.15 88888.00 2024-01-06 13:02:43.000 006 22463.34 137.83 41472.21 88888.00 2024-01-06 13:02:44.000 006 22463.31 137.87 41472.21 88888.00 2024-01-06 13:02:45.000 006 22463.28 137.81 41472.12 47548.59 2024-01-06 13:02:46.000 006 22463.31 137.71 41472.10 88888.00 2024-01-06 13:02:47.000 006 22463.36 137.69 41472.12 88888.00 2024-01-06 13:02:48.000 006 22463.41 137.73 41472.09 88888.00 2024-01-06 13:02:49.000 006 22463.45 137.80 41472.02 88888.00 2024-01-06 13:02:50.000 006 22463.46 137.80 41471.95 47548.65 2024-01-06 13:02:51.000 006 22463.45 137.74 41471.89 88888.00 2024-01-06 13:02:52.000 006 22463.51 137.75 41471.98 88888.00 2024-01-06 13:02:53.000 006 22463.58 137.81 41472.12 88888.00 2024-01-06 13:02:54.000 006 22463.56 137.84 41472.15 88888.00 2024-01-06 13:02:55.000 006 22463.50 137.83 41472.14 47548.70 2024-01-06 13:02:56.000 006 22463.51 137.81 41472.16 88888.00 2024-01-06 13:02:57.000 006 22463.58 137.83 41472.19 88888.00 2024-01-06 13:02:58.000 006 22463.63 137.87 41472.23 88888.00 2024-01-06 13:02:59.000 006 22463.66 137.88 41472.23 88888.00 2024-01-06 13:03:00.000 006 22463.69 137.85 41472.22 47548.70 2024-01-06 13:03:01.000 006 22463.70 137.82 41472.25 88888.00 2024-01-06 13:03:02.000 006 22463.66 137.79 41472.27 88888.00 2024-01-06 13:03:03.000 006 22463.65 137.75 41472.27 88888.00 2024-01-06 13:03:04.000 006 22463.69 137.76 41472.29 88888.00 2024-01-06 13:03:05.000 006 22463.74 137.80 41472.31 47548.82 2024-01-06 13:03:06.000 006 22463.76 137.80 41472.29 88888.00 2024-01-06 13:03:07.000 006 22463.73 137.78 41472.23 88888.00 2024-01-06 13:03:08.000 006 22463.68 137.78 41472.24 88888.00 2024-01-06 13:03:09.000 006 22463.62 137.77 41472.29 88888.00 2024-01-06 13:03:10.000 006 22463.58 137.75 41472.25 47548.83 2024-01-06 13:03:11.000 006 22463.56 137.72 41472.16 88888.00 2024-01-06 13:03:12.000 006 22463.58 137.70 41472.18 88888.00 2024-01-06 13:03:13.000 006 22463.63 137.75 41472.31 88888.00 2024-01-06 13:03:14.000 006 22463.67 137.86 41472.39 88888.00 2024-01-06 13:03:15.000 006 22463.65 137.90 41472.32 47548.83 2024-01-06 13:03:16.000 006 22463.62 137.87 41472.25 88888.00 2024-01-06 13:03:17.000 006 22463.65 137.84 41472.29 88888.00 2024-01-06 13:03:18.000 006 22463.67 137.80 41472.35 88888.00 2024-01-06 13:03:19.000 006 22463.68 137.79 41472.34 88888.00 2024-01-06 13:03:20.000 006 22463.68 137.80 41472.30 47548.80 2024-01-06 13:03:21.000 006 22463.66 137.80 41472.26 88888.00 2024-01-06 13:03:22.000 006 22463.62 137.85 41472.34 88888.00 2024-01-06 13:03:23.000 006 22463.62 137.91 41472.46 88888.00 2024-01-06 13:03:24.000 006 22463.64 137.95 41472.48 88888.00 2024-01-06 13:03:25.000 006 22463.66 137.94 41472.48 47548.81 2024-01-06 13:03:26.000 006 22463.65 137.88 41472.46 88888.00 2024-01-06 13:03:27.000 006 22463.61 137.83 41472.45 88888.00 2024-01-06 13:03:28.000 006 22463.57 137.82 41472.42 88888.00 2024-01-06 13:03:29.000 006 22463.50 137.82 41472.31 88888.00 2024-01-06 13:03:30.000 006 22463.47 137.82 41472.27 47548.78 2024-01-06 13:03:31.000 006 22463.52 137.81 41472.34 88888.00 2024-01-06 13:03:32.000 006 22463.56 137.82 41472.37 88888.00 2024-01-06 13:03:33.000 006 22463.56 137.87 41472.36 88888.00 2024-01-06 13:03:34.000 006 22463.52 137.89 41472.29 88888.00 2024-01-06 13:03:35.000 006 22463.47 137.82 41472.21 47548.76 2024-01-06 13:03:36.000 006 22463.40 137.76 41472.19 88888.00 2024-01-06 13:03:37.000 006 22463.36 137.75 41472.19 88888.00 2024-01-06 13:03:38.000 006 22463.38 137.78 41472.23 88888.00 2024-01-06 13:03:39.000 006 22463.47 137.85 41472.38 88888.00 2024-01-06 13:03:40.000 006 22463.50 137.88 41472.47 47548.77 2024-01-06 13:03:41.000 006 22463.46 137.82 41472.41 88888.00 2024-01-06 13:03:42.000 006 22463.44 137.78 41472.34 88888.00 2024-01-06 13:03:43.000 006 22463.47 137.80 41472.33 88888.00 2024-01-06 13:03:44.000 006 22463.44 137.82 41472.31 88888.00 2024-01-06 13:03:45.000 006 22463.40 137.81 41472.29 47548.78 2024-01-06 13:03:46.000 006 22463.43 137.80 41472.30 88888.00 2024-01-06 13:03:47.000 006 22463.50 137.80 41472.31 88888.00 2024-01-06 13:03:48.000 006 22463.52 137.82 41472.31 88888.00 2024-01-06 13:03:49.000 006 22463.48 137.82 41472.27 88888.00 2024-01-06 13:03:50.000 006 22463.45 137.76 41472.23 47548.77 2024-01-06 13:03:51.000 006 22463.42 137.70 41472.22 88888.00 2024-01-06 13:03:52.000 006 22463.39 137.65 41472.23 88888.00 2024-01-06 13:03:53.000 006 22463.36 137.63 41472.23 88888.00 2024-01-06 13:03:54.000 006 22463.41 137.66 41472.23 88888.00 2024-01-06 13:03:55.000 006 22463.50 137.71 41472.28 47548.83 2024-01-06 13:03:56.000 006 22463.56 137.74 41472.31 88888.00 2024-01-06 13:03:57.000 006 22463.60 137.73 41472.29 88888.00 2024-01-06 13:03:58.000 006 22463.61 137.72 41472.28 88888.00 2024-01-06 13:03:59.000 006 22463.58 137.69 41472.26 88888.00 2024-01-06 13:04:00.000 006 22463.54 137.62 41472.24 47548.84 2024-01-06 13:04:01.000 006 22463.50 137.60 41472.27 88888.00 2024-01-06 13:04:02.000 006 22463.47 137.62 41472.34 88888.00 2024-01-06 13:04:03.000 006 22463.48 137.64 41472.46 88888.00 2024-01-06 13:04:04.000 006 22463.53 137.67 41472.60 88888.00 2024-01-06 13:04:05.000 006 22463.53 137.68 41472.65 47548.80 2024-01-06 13:04:06.000 006 22463.47 137.66 41472.59 88888.00 2024-01-06 13:04:07.000 006 22463.39 137.60 41472.49 88888.00 2024-01-06 13:04:08.000 006 22463.33 137.50 41472.42 88888.00 2024-01-06 13:04:09.000 006 22463.32 137.45 41472.43 88888.00 2024-01-06 13:04:10.000 006 22463.35 137.47 41472.47 47548.77 2024-01-06 13:04:11.000 006 22463.37 137.51 41472.48 88888.00 2024-01-06 13:04:12.000 006 22463.38 137.57 41472.48 88888.00 2024-01-06 13:04:13.000 006 22463.34 137.60 41472.48 88888.00 2024-01-06 13:04:14.000 006 22463.28 137.59 41472.48 88888.00 2024-01-06 13:04:15.000 006 22463.31 137.58 41472.57 47548.76 2024-01-06 13:04:16.000 006 22463.37 137.58 41472.70 88888.00 2024-01-06 13:04:17.000 006 22463.33 137.53 41472.67 88888.00 2024-01-06 13:04:18.000 006 22463.24 137.49 41472.50 88888.00 2024-01-06 13:04:19.000 006 22463.22 137.47 41472.38 88888.00 2024-01-06 13:04:20.000 006 22463.25 137.49 41472.43 47548.75 2024-01-06 13:04:21.000 006 22463.26 137.55 41472.56 88888.00 2024-01-06 13:04:22.000 006 22463.23 137.61 41472.63 88888.00 2024-01-06 13:04:23.000 006 22463.22 137.60 41472.65 88888.00 2024-01-06 13:04:24.000 006 22463.25 137.54 41472.60 88888.00 2024-01-06 13:04:25.000 006 22463.24 137.47 41472.46 47548.76 2024-01-06 13:04:26.000 006 22463.16 137.42 41472.34 88888.00 2024-01-06 13:04:27.000 006 22463.10 137.41 41472.37 88888.00 2024-01-06 13:04:28.000 006 22463.17 137.46 41472.51 88888.00 2024-01-06 13:04:29.000 006 22463.28 137.55 41472.61 88888.00 2024-01-06 13:04:30.000 006 22463.34 137.62 41472.62 47548.79 2024-01-06 13:04:31.000 006 22463.36 137.61 41472.63 88888.00 2024-01-06 13:04:32.000 006 22463.35 137.58 41472.59 88888.00 2024-01-06 13:04:33.000 006 22463.32 137.53 41472.46 88888.00 2024-01-06 13:04:34.000 006 22463.29 137.48 41472.38 88888.00 2024-01-06 13:04:35.000 006 22463.33 137.53 41472.44 47548.78 2024-01-06 13:04:36.000 006 22463.39 137.63 41472.54 88888.00 2024-01-06 13:04:37.000 006 22463.37 137.65 41472.57 88888.00 2024-01-06 13:04:38.000 006 22463.34 137.64 41472.59 88888.00 2024-01-06 13:04:39.000 006 22463.36 137.65 41472.62 88888.00 2024-01-06 13:04:40.000 006 22463.39 137.64 41472.57 47548.81 2024-01-06 13:04:41.000 006 22463.39 137.60 41472.49 88888.00 2024-01-06 13:04:42.000 006 22463.40 137.58 41472.52 88888.00 2024-01-06 13:04:43.000 006 22463.41 137.58 41472.64 88888.00 2024-01-06 13:04:44.000 006 22463.42 137.62 41472.72 88888.00 2024-01-06 13:04:45.000 006 22463.40 137.65 41472.74 47548.82 2024-01-06 13:04:46.000 006 22463.36 137.67 41472.76 88888.00 2024-01-06 13:04:47.000 006 22463.34 137.69 41472.72 88888.00 2024-01-06 13:04:48.000 006 22463.35 137.71 41472.62 88888.00 2024-01-06 13:04:49.000 006 22463.40 137.72 41472.60 88888.00 2024-01-06 13:04:50.000 006 22463.40 137.71 41472.62 47548.81 2024-01-06 13:04:51.000 006 22463.39 137.67 41472.61 88888.00 2024-01-06 13:04:52.000 006 22463.43 137.66 41472.58 88888.00 2024-01-06 13:04:53.000 006 22463.45 137.68 41472.57 88888.00 2024-01-06 13:04:54.000 006 22463.44 137.72 41472.58 88888.00 2024-01-06 13:04:55.000 006 22463.46 137.76 41472.58 47548.83 2024-01-06 13:04:56.000 006 22463.49 137.73 41472.52 88888.00 2024-01-06 13:04:57.000 006 22463.51 137.69 41472.41 88888.00 2024-01-06 13:04:58.000 006 22463.51 137.67 41472.34 88888.00 2024-01-06 13:04:59.000 006 22463.49 137.62 41472.31 88888.00 2024-01-06 13:05:00.000 006 22463.50 137.59 41472.33 47548.89 2024-01-06 13:05:01.000 006 22463.53 137.62 41472.41 88888.00 2024-01-06 13:05:02.000 006 22463.56 137.66 41472.48 88888.00 2024-01-06 13:05:03.000 006 22463.58 137.72 41472.53 88888.00 2024-01-06 13:05:04.000 006 22463.59 137.75 41472.59 88888.00 2024-01-06 13:05:05.000 006 22463.56 137.72 41472.62 47548.91 2024-01-06 13:05:06.000 006 22463.53 137.66 41472.54 88888.00 2024-01-06 13:05:07.000 006 22463.54 137.63 41472.41 88888.00 2024-01-06 13:05:08.000 006 22463.56 137.66 41472.39 88888.00 2024-01-06 13:05:09.000 006 22463.57 137.69 41472.44 88888.00 2024-01-06 13:05:10.000 006 22463.64 137.67 41472.52 47548.99 2024-01-06 13:05:11.000 006 22463.74 137.69 41472.59 88888.00 2024-01-06 13:05:12.000 006 22463.79 137.74 41472.62 88888.00 2024-01-06 13:05:13.000 006 22463.80 137.77 41472.64 88888.00 2024-01-06 13:05:14.000 006 22463.77 137.76 41472.62 88888.00 2024-01-06 13:05:15.000 006 22463.72 137.69 41472.50 47549.00 2024-01-06 13:05:16.000 006 22463.70 137.56 41472.40 88888.00 2024-01-06 13:05:17.000 006 22463.71 137.50 41472.40 88888.00 2024-01-06 13:05:18.000 006 22463.77 137.60 41472.43 88888.00 2024-01-06 13:05:19.000 006 22463.82 137.75 41472.45 88888.00 2024-01-06 13:05:20.000 006 22463.81 137.79 41472.51 47549.04 2024-01-06 13:05:21.000 006 22463.78 137.74 41472.57 88888.00 2024-01-06 13:05:22.000 006 22463.77 137.66 41472.59 88888.00 2024-01-06 13:05:23.000 006 22463.79 137.59 41472.54 88888.00 2024-01-06 13:05:24.000 006 22463.82 137.58 41472.48 88888.00 2024-01-06 13:05:25.000 006 22463.83 137.61 41472.43 47549.08 2024-01-06 13:05:26.000 006 22463.79 137.61 41472.45 88888.00 2024-01-06 13:05:27.000 006 22463.77 137.60 41472.54 88888.00 2024-01-06 13:05:28.000 006 22463.80 137.61 41472.59 88888.00 2024-01-06 13:05:29.000 006 22463.78 137.58 41472.55 88888.00 2024-01-06 13:05:30.000 006 22463.76 137.53 41472.53 47549.04 2024-01-06 13:05:31.000 006 22463.83 137.53 41472.56 88888.00 2024-01-06 13:05:32.000 006 22463.89 137.51 41472.54 88888.00 2024-01-06 13:05:33.000 006 22463.85 137.45 41472.45 88888.00 2024-01-06 13:05:34.000 006 22463.82 137.45 41472.39 88888.00 2024-01-06 13:05:35.000 006 22463.84 137.50 41472.43 47549.06 2024-01-06 13:05:36.000 006 22463.84 137.52 41472.45 88888.00 2024-01-06 13:05:37.000 006 22463.78 137.49 41472.40 88888.00 2024-01-06 13:05:38.000 006 22463.76 137.49 41472.41 88888.00 2024-01-06 13:05:39.000 006 22463.78 137.58 41472.48 88888.00 2024-01-06 13:05:40.000 006 22463.77 137.63 41472.50 47549.04 2024-01-06 13:05:41.000 006 22463.73 137.58 41472.49 88888.00 2024-01-06 13:05:42.000 006 22463.73 137.52 41472.52 88888.00 2024-01-06 13:05:43.000 006 22463.74 137.48 41472.52 88888.00 2024-01-06 13:05:44.000 006 22463.72 137.46 41472.50 88888.00 2024-01-06 13:05:45.000 006 22463.71 137.53 41472.59 47549.05 2024-01-06 13:05:46.000 006 22463.74 137.60 41472.72 88888.00 2024-01-06 13:05:47.000 006 22463.76 137.60 41472.72 88888.00 2024-01-06 13:05:48.000 006 22463.76 137.55 41472.62 88888.00 2024-01-06 13:05:49.000 006 22463.74 137.53 41472.55 88888.00 2024-01-06 13:05:50.000 006 22463.68 137.50 41472.50 47549.09 2024-01-06 13:05:51.000 006 22463.62 137.48 41472.51 88888.00 2024-01-06 13:05:52.000 006 22463.62 137.50 41472.60 88888.00 2024-01-06 13:05:53.000 006 22463.68 137.56 41472.71 88888.00 2024-01-06 13:05:54.000 006 22463.74 137.61 41472.81 88888.00 2024-01-06 13:05:55.000 006 22463.75 137.60 41472.83 47549.13 2024-01-06 13:05:56.000 006 22463.73 137.53 41472.75 88888.00 2024-01-06 13:05:57.000 006 22463.72 137.46 41472.66 88888.00 2024-01-06 13:05:58.000 006 22463.78 137.47 41472.64 88888.00 2024-01-06 13:05:59.000 006 22463.87 137.53 41472.64 88888.00 2024-01-06 13:06:00.000 006 22463.89 137.51 41472.62 47549.20 2024-01-06 13:06:01.000 006 22463.88 137.42 41472.64 88888.00 2024-01-06 13:06:02.000 006 22463.90 137.36 41472.70 88888.00 2024-01-06 13:06:03.000 006 22463.88 137.34 41472.70 88888.00 2024-01-06 13:06:04.000 006 22463.84 137.34 41472.70 88888.00 2024-01-06 13:06:05.000 006 22463.84 137.34 41472.72 47549.22 2024-01-06 13:06:06.000 006 22463.89 137.32 41472.70 88888.00 2024-01-06 13:06:07.000 006 22463.93 137.28 41472.59 88888.00 2024-01-06 13:06:08.000 006 22463.94 137.26 41472.48 88888.00 2024-01-06 13:06:09.000 006 22463.97 137.35 41472.51 88888.00 2024-01-06 13:06:10.000 006 22463.98 137.41 41472.63 47549.26 2024-01-06 13:06:11.000 006 22463.98 137.36 41472.63 88888.00 2024-01-06 13:06:12.000 006 22464.00 137.30 41472.54 88888.00 2024-01-06 13:06:13.000 006 22464.03 137.28 41472.46 88888.00 2024-01-06 13:06:14.000 006 22464.04 137.29 41472.46 88888.00 2024-01-06 13:06:15.000 006 22464.01 137.33 41472.54 47549.30 2024-01-06 13:06:16.000 006 22463.98 137.37 41472.62 88888.00 2024-01-06 13:06:17.000 006 22464.03 137.37 41472.70 88888.00 2024-01-06 13:06:18.000 006 22464.08 137.37 41472.80 88888.00 2024-01-06 13:06:19.000 006 22464.06 137.35 41472.77 88888.00 2024-01-06 13:06:20.000 006 22464.04 137.32 41472.66 47549.31 2024-01-06 13:06:21.000 006 22464.09 137.32 41472.62 88888.00 2024-01-06 13:06:22.000 006 22464.12 137.34 41472.62 88888.00 2024-01-06 13:06:23.000 006 22464.13 137.36 41472.64 88888.00 2024-01-06 13:06:24.000 006 22464.14 137.36 41472.70 88888.00 2024-01-06 13:06:25.000 006 22464.12 137.35 41472.77 47549.26 2024-01-06 13:06:26.000 006 22464.07 137.36 41472.80 88888.00 2024-01-06 13:06:27.000 006 22464.02 137.36 41472.74 88888.00 2024-01-06 13:06:28.000 006 22464.00 137.37 41472.68 88888.00 2024-01-06 13:06:29.000 006 22464.00 137.41 41472.66 88888.00 2024-01-06 13:06:30.000 006 22463.95 137.39 41472.64 47549.28 2024-01-06 13:06:31.000 006 22463.94 137.34 41472.67 88888.00 2024-01-06 13:06:32.000 006 22463.99 137.33 41472.70 88888.00 2024-01-06 13:06:33.000 006 22463.99 137.35 41472.66 88888.00 2024-01-06 13:06:34.000 006 22463.97 137.41 41472.68 88888.00 2024-01-06 13:06:35.000 006 22463.97 137.48 41472.77 47549.26 2024-01-06 13:06:36.000 006 22463.98 137.49 41472.78 88888.00 2024-01-06 13:06:37.000 006 22463.98 137.47 41472.70 88888.00 2024-01-06 13:06:38.000 006 22463.97 137.45 41472.62 88888.00 2024-01-06 13:06:39.000 006 22463.92 137.42 41472.52 88888.00 2024-01-06 13:06:40.000 006 22463.84 137.42 41472.46 47549.27 2024-01-06 13:06:41.000 006 22463.84 137.44 41472.46 88888.00 2024-01-06 13:06:42.000 006 22463.87 137.48 41472.52 88888.00 2024-01-06 13:06:43.000 006 22463.86 137.48 41472.56 88888.00 2024-01-06 13:06:44.000 006 22463.85 137.46 41472.57 88888.00 2024-01-06 13:06:45.000 006 22463.85 137.45 41472.55 47549.23 2024-01-06 13:06:46.000 006 22463.82 137.47 41472.53 88888.00 2024-01-06 13:06:47.000 006 22463.80 137.50 41472.52 88888.00 2024-01-06 13:06:48.000 006 22463.79 137.50 41472.49 88888.00 2024-01-06 13:06:49.000 006 22463.77 137.50 41472.44 88888.00 2024-01-06 13:06:50.000 006 22463.77 137.55 41472.45 47549.21 2024-01-06 13:06:51.000 006 22463.75 137.60 41472.48 88888.00 2024-01-06 13:06:52.000 006 22463.69 137.59 41472.46 88888.00 2024-01-06 13:06:53.000 006 22463.69 137.59 41472.47 88888.00 2024-01-06 13:06:54.000 006 22463.76 137.64 41472.56 88888.00 2024-01-06 13:06:55.000 006 22463.82 137.67 41472.59 47549.23 2024-01-06 13:06:56.000 006 22463.81 137.64 41472.52 88888.00 2024-01-06 13:06:57.000 006 22463.77 137.61 41472.46 88888.00 2024-01-06 13:06:58.000 006 22463.73 137.58 41472.43 88888.00 2024-01-06 13:06:59.000 006 22463.68 137.52 41472.43 88888.00 2024-01-06 13:07:00.000 006 22463.66 137.49 41472.44 47549.22 2024-01-06 13:07:01.000 006 22463.69 137.53 41472.44 88888.00 2024-01-06 13:07:02.000 006 22463.71 137.58 41472.45 88888.00 2024-01-06 13:07:03.000 006 22463.67 137.57 41472.52 88888.00 2024-01-06 13:07:04.000 006 22463.65 137.50 41472.60 88888.00 2024-01-06 13:07:05.000 006 22463.69 137.49 41472.62 47549.25 2024-01-06 13:07:06.000 006 22463.73 137.49 41472.58 88888.00 2024-01-06 13:07:07.000 006 22463.73 137.44 41472.52 88888.00 2024-01-06 13:07:08.000 006 22463.74 137.44 41472.49 88888.00 2024-01-06 13:07:09.000 006 22463.77 137.49 41472.48 88888.00 2024-01-06 13:07:10.000 006 22463.80 137.50 41472.48 47549.32 2024-01-06 13:07:11.000 006 22463.81 137.46 41472.48 88888.00 2024-01-06 13:07:12.000 006 22463.73 137.40 41472.45 88888.00 2024-01-06 13:07:13.000 006 22463.65 137.35 41472.38 88888.00 2024-01-06 13:07:14.000 006 22463.65 137.34 41472.40 88888.00 2024-01-06 13:07:15.000 006 22463.66 137.30 41472.50 47549.35 2024-01-06 13:07:16.000 006 22463.68 137.28 41472.59 88888.00 2024-01-06 13:07:17.000 006 22463.76 137.33 41472.59 88888.00 2024-01-06 13:07:18.000 006 22463.82 137.36 41472.49 88888.00 2024-01-06 13:07:19.000 006 22463.84 137.31 41472.39 88888.00 2024-01-06 13:07:20.000 006 22463.85 137.26 41472.41 47549.35 2024-01-06 13:07:21.000 006 22463.85 137.24 41472.50 88888.00 2024-01-06 13:07:22.000 006 22463.81 137.21 41472.52 88888.00 2024-01-06 13:07:23.000 006 22463.79 137.13 41472.44 88888.00 2024-01-06 13:07:24.000 006 22463.82 137.10 41472.43 88888.00 2024-01-06 13:07:25.000 006 22463.83 137.17 41472.46 47549.35 2024-01-06 13:07:26.000 006 22463.83 137.22 41472.44 88888.00 2024-01-06 13:07:27.000 006 22463.88 137.26 41472.51 88888.00 2024-01-06 13:07:28.000 006 22463.93 137.31 41472.61 88888.00 2024-01-06 13:07:29.000 006 22463.90 137.29 41472.57 88888.00 2024-01-06 13:07:30.000 006 22463.82 137.22 41472.50 47549.35 2024-01-06 13:07:31.000 006 22463.81 137.19 41472.54 88888.00 2024-01-06 13:07:32.000 006 22463.85 137.21 41472.60 88888.00 2024-01-06 13:07:33.000 006 22463.90 137.29 41472.58 88888.00 2024-01-06 13:07:34.000 006 22463.93 137.35 41472.55 88888.00 2024-01-06 13:07:35.000 006 22463.95 137.33 41472.57 47549.36 2024-01-06 13:07:36.000 006 22463.95 137.31 41472.58 88888.00 2024-01-06 13:07:37.000 006 22463.93 137.34 41472.54 88888.00 2024-01-06 13:07:38.000 006 22463.91 137.35 41472.52 88888.00 2024-01-06 13:07:39.000 006 22463.93 137.34 41472.53 88888.00 2024-01-06 13:07:40.000 006 22463.95 137.31 41472.57 47549.40 2024-01-06 13:07:41.000 006 22463.94 137.32 41472.66 88888.00 2024-01-06 13:07:42.000 006 22463.91 137.33 41472.69 88888.00 2024-01-06 13:07:43.000 006 22463.91 137.31 41472.67 88888.00 2024-01-06 13:07:44.000 006 22463.93 137.32 41472.65 88888.00 2024-01-06 13:07:45.000 006 22463.92 137.32 41472.61 47549.40 2024-01-06 13:07:46.000 006 22463.91 137.29 41472.55 88888.00 2024-01-06 13:07:47.000 006 22463.90 137.27 41472.53 88888.00 2024-01-06 13:07:48.000 006 22463.85 137.26 41472.53 88888.00 2024-01-06 13:07:49.000 006 22463.80 137.25 41472.51 88888.00 2024-01-06 13:07:50.000 006 22463.79 137.24 41472.43 47549.42 2024-01-06 13:07:51.000 006 22463.78 137.22 41472.43 88888.00 2024-01-06 13:07:52.000 006 22463.77 137.23 41472.59 88888.00 2024-01-06 13:07:53.000 006 22463.81 137.31 41472.75 88888.00 2024-01-06 13:07:54.000 006 22463.90 137.40 41472.79 88888.00 2024-01-06 13:07:55.000 006 22463.96 137.41 41472.75 47549.41 2024-01-06 13:07:56.000 006 22463.93 137.35 41472.76 88888.00 2024-01-06 13:07:57.000 006 22463.92 137.34 41472.87 88888.00 2024-01-06 13:07:58.000 006 22463.90 137.37 41472.95 88888.00 2024-01-06 13:07:59.000 006 22463.85 137.38 41472.89 88888.00 2024-01-06 13:08:00.000 006 22463.85 137.42 41472.79 47549.41 2024-01-06 13:08:01.000 006 22463.88 137.44 41472.75 88888.00 2024-01-06 13:08:02.000 006 22463.86 137.41 41472.76 88888.00 2024-01-06 13:08:03.000 006 22463.84 137.37 41472.71 88888.00 2024-01-06 13:08:04.000 006 22463.87 137.35 41472.61 88888.00 2024-01-06 13:08:05.000 006 22463.88 137.33 41472.53 47549.42 2024-01-06 13:08:06.000 006 22463.84 137.31 41472.49 88888.00 2024-01-06 13:08:07.000 006 22463.80 137.29 41472.47 88888.00 2024-01-06 13:08:08.000 006 22463.79 137.32 41472.49 88888.00 2024-01-06 13:08:09.000 006 22463.82 137.36 41472.57 88888.00 2024-01-06 13:08:10.000 006 22463.88 137.37 41472.70 47549.40 2024-01-06 13:08:11.000 006 22463.93 137.35 41472.79 88888.00 2024-01-06 13:08:12.000 006 22463.92 137.29 41472.79 88888.00 2024-01-06 13:08:13.000 006 22463.90 137.26 41472.72 88888.00 2024-01-06 13:08:14.000 006 22463.92 137.31 41472.68 88888.00 2024-01-06 13:08:15.000 006 22463.91 137.32 41472.57 47549.39 2024-01-06 13:08:16.000 006 22463.89 137.28 41472.49 88888.00 2024-01-06 13:08:17.000 006 22463.90 137.28 41472.58 88888.00 2024-01-06 13:08:18.000 006 22463.91 137.31 41472.69 88888.00 2024-01-06 13:08:19.000 006 22463.90 137.34 41472.69 88888.00 2024-01-06 13:08:20.000 006 22463.85 137.32 41472.64 47549.36 2024-01-06 13:08:21.000 006 22463.79 137.26 41472.61 88888.00 2024-01-06 13:08:22.000 006 22463.77 137.25 41472.64 88888.00 2024-01-06 13:08:23.000 006 22463.76 137.34 41472.66 88888.00 2024-01-06 13:08:24.000 006 22463.69 137.42 41472.61 88888.00 2024-01-06 13:08:25.000 006 22463.66 137.47 41472.59 47549.34 2024-01-06 13:08:26.000 006 22463.68 137.51 41472.59 88888.00 2024-01-06 13:08:27.000 006 22463.70 137.48 41472.61 88888.00 2024-01-06 13:08:28.000 006 22463.69 137.43 41472.66 88888.00 2024-01-06 13:08:29.000 006 22463.65 137.43 41472.67 88888.00 2024-01-06 13:08:30.000 006 22463.61 137.43 41472.62 47549.27 2024-01-06 13:08:31.000 006 22463.59 137.41 41472.63 88888.00 2024-01-06 13:08:32.000 006 22463.60 137.40 41472.69 88888.00 2024-01-06 13:08:33.000 006 22463.61 137.44 41472.72 88888.00 2024-01-06 13:08:34.000 006 22463.60 137.52 41472.70 88888.00 2024-01-06 13:08:35.000 006 22463.57 137.53 41472.65 47549.24 2024-01-06 13:08:36.000 006 22463.55 137.49 41472.61 88888.00 2024-01-06 13:08:37.000 006 22463.52 137.46 41472.61 88888.00 2024-01-06 13:08:38.000 006 22463.50 137.44 41472.56 88888.00 2024-01-06 13:08:39.000 006 22463.50 137.44 41472.50 88888.00 2024-01-06 13:08:40.000 006 22463.48 137.45 41472.50 47549.24 2024-01-06 13:08:41.000 006 22463.44 137.46 41472.50 88888.00 2024-01-06 13:08:42.000 006 22463.44 137.50 41472.52 88888.00 2024-01-06 13:08:43.000 006 22463.47 137.52 41472.57 88888.00 2024-01-06 13:08:44.000 006 22463.48 137.51 41472.65 88888.00 2024-01-06 13:08:45.000 006 22463.48 137.48 41472.67 47549.21 2024-01-06 13:08:46.000 006 22463.46 137.45 41472.65 88888.00 2024-01-06 13:08:47.000 006 22463.44 137.46 41472.67 88888.00 2024-01-06 13:08:48.000 006 22463.43 137.50 41472.69 88888.00 2024-01-06 13:08:49.000 006 22463.43 137.52 41472.66 88888.00 2024-01-06 13:08:50.000 006 22463.47 137.54 41472.62 47549.20 2024-01-06 13:08:51.000 006 22463.49 137.53 41472.62 88888.00 2024-01-06 13:08:52.000 006 22463.50 137.55 41472.66 88888.00 2024-01-06 13:08:53.000 006 22463.52 137.63 41472.74 88888.00 2024-01-06 13:08:54.000 006 22463.50 137.66 41472.77 88888.00 2024-01-06 13:08:55.000 006 22463.47 137.63 41472.77 47549.22 2024-01-06 13:08:56.000 006 22463.47 137.61 41472.78 88888.00 2024-01-06 13:08:57.000 006 22463.48 137.59 41472.75 88888.00 2024-01-06 13:08:58.000 006 22463.47 137.56 41472.71 88888.00 2024-01-06 13:08:59.000 006 22463.42 137.56 41472.70 88888.00 2024-01-06 13:09:00.000 006 22463.39 137.56 41472.75 47549.22 2024-01-06 13:09:01.000 006 22463.42 137.56 41472.84 88888.00 2024-01-06 13:09:02.000 006 22463.45 137.56 41472.84 88888.00 2024-01-06 13:09:03.000 006 22463.46 137.54 41472.77 88888.00 2024-01-06 13:09:04.000 006 22463.45 137.53 41472.72 88888.00 2024-01-06 13:09:05.000 006 22463.44 137.50 41472.66 47549.26 2024-01-06 13:09:06.000 006 22463.48 137.46 41472.63 88888.00 2024-01-06 13:09:07.000 006 22463.56 137.51 41472.67 88888.00 2024-01-06 13:09:08.000 006 22463.58 137.60 41472.67 88888.00 2024-01-06 13:09:09.000 006 22463.54 137.66 41472.60 88888.00 2024-01-06 13:09:10.000 006 22463.51 137.66 41472.54 47549.24 2024-01-06 13:09:11.000 006 22463.53 137.61 41472.52 88888.00 2024-01-06 13:09:12.000 006 22463.54 137.60 41472.54 88888.00 2024-01-06 13:09:13.000 006 22463.53 137.63 41472.57 88888.00 2024-01-06 13:09:14.000 006 22463.53 137.62 41472.62 88888.00 2024-01-06 13:09:15.000 006 22463.56 137.63 41472.75 47549.24 2024-01-06 13:09:16.000 006 22463.58 137.68 41472.87 88888.00 2024-01-06 13:09:17.000 006 22463.58 137.68 41472.88 88888.00 2024-01-06 13:09:18.000 006 22463.59 137.62 41472.80 88888.00 2024-01-06 13:09:19.000 006 22463.65 137.57 41472.78 88888.00 2024-01-06 13:09:20.000 006 22463.69 137.56 41472.84 47549.28 2024-01-06 13:09:21.000 006 22463.67 137.53 41472.83 88888.00 2024-01-06 13:09:22.000 006 22463.66 137.49 41472.76 88888.00 2024-01-06 13:09:23.000 006 22463.70 137.52 41472.72 88888.00 2024-01-06 13:09:24.000 006 22463.74 137.59 41472.73 88888.00 2024-01-06 13:09:25.000 006 22463.76 137.58 41472.73 47549.36 2024-01-06 13:09:26.000 006 22463.77 137.51 41472.69 88888.00 2024-01-06 13:09:27.000 006 22463.78 137.49 41472.66 88888.00 2024-01-06 13:09:28.000 006 22463.78 137.50 41472.68 88888.00 2024-01-06 13:09:29.000 006 22463.81 137.52 41472.69 88888.00 2024-01-06 13:09:30.000 006 22463.88 137.53 41472.69 47549.43 2024-01-06 13:09:31.000 006 22463.92 137.51 41472.71 88888.00 2024-01-06 13:09:32.000 006 22463.95 137.48 41472.79 88888.00 2024-01-06 13:09:33.000 006 22463.98 137.47 41472.85 88888.00 2024-01-06 13:09:34.000 006 22464.01 137.46 41472.88 88888.00 2024-01-06 13:09:35.000 006 22464.02 137.43 41472.86 47549.48 2024-01-06 13:09:36.000 006 22464.00 137.33 41472.78 88888.00 2024-01-06 13:09:37.000 006 22463.96 137.24 41472.70 88888.00 2024-01-06 13:09:38.000 006 22463.94 137.21 41472.67 88888.00 2024-01-06 13:09:39.000 006 22464.00 137.25 41472.73 88888.00 2024-01-06 13:09:40.000 006 22464.10 137.33 41472.87 47549.55 2024-01-06 13:09:41.000 006 22464.15 137.32 41472.96 88888.00 2024-01-06 13:09:42.000 006 22464.13 137.26 41472.90 88888.00 2024-01-06 13:09:43.000 006 22464.09 137.24 41472.82 88888.00 2024-01-06 13:09:44.000 006 22464.07 137.25 41472.81 88888.00 2024-01-06 13:09:45.000 006 22464.08 137.22 41472.80 47549.58 2024-01-06 13:09:46.000 006 22464.10 137.17 41472.73 88888.00 2024-01-06 13:09:47.000 006 22464.10 137.12 41472.71 88888.00 2024-01-06 13:09:48.000 006 22464.08 137.13 41472.77 88888.00 2024-01-06 13:09:49.000 006 22464.08 137.20 41472.84 88888.00 2024-01-06 13:09:50.000 006 22464.11 137.21 41472.85 47549.61 2024-01-06 13:09:51.000 006 22464.14 137.18 41472.79 88888.00 2024-01-06 13:09:52.000 006 22464.18 137.17 41472.74 88888.00 2024-01-06 13:09:53.000 006 22464.20 137.13 41472.72 88888.00 2024-01-06 13:09:54.000 006 22464.17 137.06 41472.70 88888.00 2024-01-06 13:09:55.000 006 22464.08 137.01 41472.65 47549.68 2024-01-06 13:09:56.000 006 22464.01 137.02 41472.59 88888.00 2024-01-06 13:09:57.000 006 22464.06 137.09 41472.62 88888.00 2024-01-06 13:09:58.000 006 22464.13 137.15 41472.69 88888.00 2024-01-06 13:09:59.000 006 22464.16 137.17 41472.70 88888.00 2024-01-06 13:10:00.000 006 22464.19 137.18 41472.73 47549.70 2024-01-06 13:10:01.000 006 22464.24 137.16 41472.80 88888.00 2024-01-06 13:10:02.000 006 22464.28 137.12 41472.82 88888.00 2024-01-06 13:10:03.000 006 22464.30 137.07 41472.83 88888.00 2024-01-06 13:10:04.000 006 22464.33 137.11 41472.86 88888.00 2024-01-06 13:10:05.000 006 22464.37 137.19 41472.93 47549.70 2024-01-06 13:10:06.000 006 22464.38 137.21 41472.98 88888.00 2024-01-06 13:10:07.000 006 22464.39 137.20 41473.02 88888.00 2024-01-06 13:10:08.000 006 22464.43 137.21 41473.03 88888.00 2024-01-06 13:10:09.000 006 22464.47 137.23 41472.99 88888.00 2024-01-06 13:10:10.000 006 22464.45 137.19 41472.92 47549.74 2024-01-06 13:10:11.000 006 22464.44 137.12 41472.85 88888.00 2024-01-06 13:10:12.000 006 22464.44 137.12 41472.86 88888.00 2024-01-06 13:10:13.000 006 22464.43 137.18 41472.94 88888.00 2024-01-06 13:10:14.000 006 22464.38 137.23 41472.96 88888.00 2024-01-06 13:10:15.000 006 22464.35 137.24 41472.88 47549.76 2024-01-06 13:10:16.000 006 22464.34 137.24 41472.85 88888.00 2024-01-06 13:10:17.000 006 22464.33 137.23 41472.89 88888.00 2024-01-06 13:10:18.000 006 22464.33 137.21 41472.91 88888.00 2024-01-06 13:10:19.000 006 22464.36 137.23 41472.90 88888.00 2024-01-06 13:10:20.000 006 22464.37 137.24 41472.89 47549.76 2024-01-06 13:10:21.000 006 22464.34 137.21 41472.89 88888.00 2024-01-06 13:10:22.000 006 22464.33 137.23 41472.93 88888.00 2024-01-06 13:10:23.000 006 22464.35 137.28 41472.98 88888.00 2024-01-06 13:10:24.000 006 22464.33 137.25 41472.96 88888.00 2024-01-06 13:10:25.000 006 22464.30 137.16 41472.88 47549.76 2024-01-06 13:10:26.000 006 22464.33 137.06 41472.79 88888.00 2024-01-06 13:10:27.000 006 22464.37 137.04 41472.78 88888.00 2024-01-06 13:10:28.000 006 22464.35 137.10 41472.80 88888.00 2024-01-06 13:10:29.000 006 22464.32 137.18 41472.83 88888.00 2024-01-06 13:10:30.000 006 22464.34 137.22 41472.89 47549.80 2024-01-06 13:10:31.000 006 22464.37 137.24 41472.94 88888.00 2024-01-06 13:10:32.000 006 22464.38 137.26 41472.96 88888.00 2024-01-06 13:10:33.000 006 22464.38 137.25 41472.98 88888.00 2024-01-06 13:10:34.000 006 22464.33 137.24 41473.01 88888.00 2024-01-06 13:10:35.000 006 22464.28 137.22 41473.05 47549.81 2024-01-06 13:10:36.000 006 22464.28 137.19 41473.06 88888.00 2024-01-06 13:10:37.000 006 22464.29 137.16 41473.03 88888.00 2024-01-06 13:10:38.000 006 22464.30 137.14 41472.99 88888.00 2024-01-06 13:10:39.000 006 22464.32 137.14 41472.98 88888.00 2024-01-06 13:10:40.000 006 22464.37 137.14 41473.07 47549.82 2024-01-06 13:10:41.000 006 22464.40 137.14 41473.19 88888.00 2024-01-06 13:10:42.000 006 22464.36 137.13 41473.20 88888.00 2024-01-06 13:10:43.000 006 22464.28 137.13 41473.10 88888.00 2024-01-06 13:10:44.000 006 22464.21 137.12 41473.00 88888.00 2024-01-06 13:10:45.000 006 22464.20 137.06 41472.98 47549.82 2024-01-06 13:10:46.000 006 22464.22 136.97 41472.96 88888.00 2024-01-06 13:10:47.000 006 22464.23 136.97 41472.98 88888.00 2024-01-06 13:10:48.000 006 22464.25 137.03 41473.08 88888.00 2024-01-06 13:10:49.000 006 22464.25 137.07 41473.18 88888.00 2024-01-06 13:10:50.000 006 22464.23 137.03 41473.13 47549.82 2024-01-06 13:10:51.000 006 22464.20 136.96 41473.06 88888.00 2024-01-06 13:10:52.000 006 22464.16 136.92 41473.06 88888.00 2024-01-06 13:10:53.000 006 22464.11 136.93 41473.06 88888.00 2024-01-06 13:10:54.000 006 22464.11 136.96 41473.06 88888.00 2024-01-06 13:10:55.000 006 22464.17 136.97 41473.11 47549.81 2024-01-06 13:10:56.000 006 22464.23 136.93 41473.19 88888.00 2024-01-06 13:10:57.000 006 22464.24 136.92 41473.27 88888.00 2024-01-06 13:10:58.000 006 22464.18 136.92 41473.27 88888.00 2024-01-06 13:10:59.000 006 22464.08 136.93 41473.19 88888.00 2024-01-06 13:11:00.000 006 22464.04 136.96 41473.13 47549.80 2024-01-06 13:11:01.000 006 22464.05 136.99 41473.14 88888.00 2024-01-06 13:11:02.000 006 22464.05 136.94 41473.20 88888.00 2024-01-06 13:11:03.000 006 22464.03 136.87 41473.27 88888.00 2024-01-06 13:11:04.000 006 22464.04 136.85 41473.31 88888.00 2024-01-06 13:11:05.000 006 22464.06 136.88 41473.31 47549.76 2024-01-06 13:11:06.000 006 22464.04 136.89 41473.27 88888.00 2024-01-06 13:11:07.000 006 22463.99 136.87 41473.23 88888.00 2024-01-06 13:11:08.000 006 22463.97 136.84 41473.15 88888.00 2024-01-06 13:11:09.000 006 22463.98 136.86 41473.04 88888.00 2024-01-06 13:11:10.000 006 22464.00 136.90 41472.99 47549.75 2024-01-06 13:11:11.000 006 22464.04 136.93 41473.04 88888.00 2024-01-06 13:11:12.000 006 22464.10 136.98 41473.12 88888.00 2024-01-06 13:11:13.000 006 22464.10 136.97 41473.10 88888.00 2024-01-06 13:11:14.000 006 22464.09 136.95 41473.04 88888.00 2024-01-06 13:11:15.000 006 22464.09 136.97 41473.06 47549.71 2024-01-06 13:11:16.000 006 22464.06 136.98 41473.04 88888.00 2024-01-06 13:11:17.000 006 22464.00 136.95 41472.94 88888.00 2024-01-06 13:11:18.000 006 22464.00 136.97 41472.87 88888.00 2024-01-06 13:11:19.000 006 22464.07 137.02 41472.94 88888.00 2024-01-06 13:11:20.000 006 22464.15 137.07 41473.10 47549.74 2024-01-06 13:11:21.000 006 22464.17 137.07 41473.16 88888.00 2024-01-06 13:11:22.000 006 22464.13 137.03 41473.15 88888.00 2024-01-06 13:11:23.000 006 22464.12 137.04 41473.15 88888.00 2024-01-06 13:11:24.000 006 22464.14 137.06 41473.14 88888.00 2024-01-06 13:11:25.000 006 22464.15 137.01 41473.07 47549.73 2024-01-06 13:11:26.000 006 22464.14 136.93 41472.97 88888.00 2024-01-06 13:11:27.000 006 22464.15 136.92 41472.96 88888.00 2024-01-06 13:11:28.000 006 22464.17 136.99 41473.04 88888.00 2024-01-06 13:11:29.000 006 22464.18 137.05 41473.12 88888.00 2024-01-06 13:11:30.000 006 22464.21 137.05 41473.17 47549.77 2024-01-06 13:11:31.000 006 22464.23 137.03 41473.16 88888.00 2024-01-06 13:11:32.000 006 22464.17 136.99 41473.09 88888.00 2024-01-06 13:11:33.000 006 22464.11 136.95 41472.98 88888.00 2024-01-06 13:11:34.000 006 22464.14 136.90 41472.93 88888.00 2024-01-06 13:11:35.000 006 22464.18 136.88 41472.91 47549.85 2024-01-06 13:11:36.000 006 22464.18 136.88 41472.95 88888.00 2024-01-06 13:11:37.000 006 22464.21 136.92 41473.03 88888.00 2024-01-06 13:11:38.000 006 22464.30 136.98 41473.11 88888.00 2024-01-06 13:11:39.000 006 22464.36 137.00 41473.13 88888.00 2024-01-06 13:11:40.000 006 22464.35 136.95 41473.08 47549.88 2024-01-06 13:11:41.000 006 22464.32 136.85 41473.01 88888.00 2024-01-06 13:11:42.000 006 22464.32 136.79 41472.97 88888.00 2024-01-06 13:11:43.000 006 22464.33 136.81 41472.93 88888.00 2024-01-06 13:11:44.000 006 22464.33 136.86 41472.89 88888.00 2024-01-06 13:11:45.000 006 22464.33 136.92 41472.90 47549.87 2024-01-06 13:11:46.000 006 22464.34 136.93 41472.93 88888.00 2024-01-06 13:11:47.000 006 22464.35 136.87 41472.90 88888.00 2024-01-06 13:11:48.000 006 22464.38 136.84 41472.85 88888.00 2024-01-06 13:11:49.000 006 22464.36 136.86 41472.81 88888.00 2024-01-06 13:11:50.000 006 22464.32 136.90 41472.80 47549.87 2024-01-06 13:11:51.000 006 22464.31 136.94 41472.81 88888.00 2024-01-06 13:11:52.000 006 22464.34 136.97 41472.85 88888.00 2024-01-06 13:11:53.000 006 22464.38 137.02 41472.93 88888.00 2024-01-06 13:11:54.000 006 22464.38 137.09 41472.98 88888.00 2024-01-06 13:11:55.000 006 22464.36 137.06 41472.89 47549.86 2024-01-06 13:11:56.000 006 22464.33 136.94 41472.78 88888.00 2024-01-06 13:11:57.000 006 22464.31 136.85 41472.79 88888.00 2024-01-06 13:11:58.000 006 22464.32 136.88 41472.87 88888.00 2024-01-06 13:11:59.000 006 22464.35 136.95 41472.94 88888.00 2024-01-06 13:12:00.000 006 22464.36 136.97 41472.98 47549.86 2024-01-06 13:12:01.000 006 22464.33 136.97 41473.02 88888.00 2024-01-06 13:12:02.000 006 22464.32 137.00 41473.12 88888.00 2024-01-06 13:12:03.000 006 22464.34 137.05 41473.16 88888.00 2024-01-06 13:12:04.000 006 22464.35 137.07 41473.12 88888.00 2024-01-06 13:12:05.000 006 22464.33 137.04 41473.00 47549.88 2024-01-06 13:12:06.000 006 22464.31 136.98 41472.87 88888.00 2024-01-06 13:12:07.000 006 22464.31 136.95 41472.84 88888.00 2024-01-06 13:12:08.000 006 22464.33 136.97 41472.86 88888.00 2024-01-06 13:12:09.000 006 22464.36 137.01 41472.87 88888.00 2024-01-06 13:12:10.000 006 22464.39 137.09 41472.91 47549.90 2024-01-06 13:12:11.000 006 22464.35 137.12 41472.94 88888.00 2024-01-06 13:12:12.000 006 22464.26 137.07 41472.91 88888.00 2024-01-06 13:12:13.000 006 22464.23 137.04 41472.89 88888.00 2024-01-06 13:12:14.000 006 22464.26 137.05 41472.95 88888.00 2024-01-06 13:12:15.000 006 22464.29 137.07 41473.02 47549.88 2024-01-06 13:12:16.000 006 22464.28 137.08 41473.06 88888.00 2024-01-06 13:12:17.000 006 22464.25 137.04 41473.11 88888.00 2024-01-06 13:12:18.000 006 22464.21 137.01 41473.10 88888.00 2024-01-06 13:12:19.000 006 22464.14 137.03 41473.02 88888.00 2024-01-06 13:12:20.000 006 22464.08 137.06 41472.95 47549.90 2024-01-06 13:12:21.000 006 22464.08 137.03 41472.96 88888.00 2024-01-06 13:12:22.000 006 22464.12 136.99 41473.00 88888.00 2024-01-06 13:12:23.000 006 22464.15 136.98 41473.05 88888.00 2024-01-06 13:12:24.000 006 22464.11 136.99 41473.07 88888.00 2024-01-06 13:12:25.000 006 22464.07 136.99 41473.02 47549.87 2024-01-06 13:12:26.000 006 22464.05 137.03 41472.98 88888.00 2024-01-06 13:12:27.000 006 22464.01 137.05 41472.96 88888.00 2024-01-06 13:12:28.000 006 22463.97 137.02 41472.94 88888.00 2024-01-06 13:12:29.000 006 22463.97 137.03 41472.93 88888.00 2024-01-06 13:12:30.000 006 22464.01 137.07 41472.88 47549.84 2024-01-06 13:12:31.000 006 22464.04 137.09 41472.82 88888.00 2024-01-06 13:12:32.000 006 22464.06 137.09 41472.89 88888.00 2024-01-06 13:12:33.000 006 22464.06 137.08 41473.00 88888.00 2024-01-06 13:12:34.000 006 22464.03 137.11 41473.00 88888.00 2024-01-06 13:12:35.000 006 22463.97 137.16 41472.91 47549.87 2024-01-06 13:12:36.000 006 22463.94 137.19 41472.88 88888.00 2024-01-06 13:12:37.000 006 22463.98 137.16 41472.91 88888.00 2024-01-06 13:12:38.000 006 22464.04 137.13 41472.89 88888.00 2024-01-06 13:12:39.000 006 22464.07 137.10 41472.85 88888.00 2024-01-06 13:12:40.000 006 22464.08 137.10 41472.88 47549.93 2024-01-06 13:12:41.000 006 22464.07 137.12 41472.94 88888.00 2024-01-06 13:12:42.000 006 22464.03 137.10 41472.95 88888.00 2024-01-06 13:12:43.000 006 22464.01 137.08 41472.96 88888.00 2024-01-06 13:12:44.000 006 22464.05 137.07 41472.96 88888.00 2024-01-06 13:12:45.000 006 22464.08 137.05 41472.93 47549.91 2024-01-06 13:12:46.000 006 22464.04 137.03 41472.91 88888.00 2024-01-06 13:12:47.000 006 22463.99 137.01 41472.96 88888.00 2024-01-06 13:12:48.000 006 22463.99 137.01 41472.99 88888.00 2024-01-06 13:12:49.000 006 22464.02 137.04 41472.98 88888.00 2024-01-06 13:12:50.000 006 22464.05 137.04 41472.97 47549.89 2024-01-06 13:12:51.000 006 22464.06 137.05 41473.06 88888.00 2024-01-06 13:12:52.000 006 22464.04 137.06 41473.16 88888.00 2024-01-06 13:12:53.000 006 22464.01 137.03 41473.13 88888.00 2024-01-06 13:12:54.000 006 22463.98 137.01 41473.06 88888.00 2024-01-06 13:12:55.000 006 22463.97 137.04 41473.06 47549.86 2024-01-06 13:12:56.000 006 22463.96 137.07 41473.09 88888.00 2024-01-06 13:12:57.000 006 22463.97 137.04 41473.09 88888.00 2024-01-06 13:12:58.000 006 22463.98 137.00 41473.05 88888.00 2024-01-06 13:12:59.000 006 22463.96 136.99 41473.02 88888.00 2024-01-06 13:13:00.000 006 22463.94 137.00 41473.07 47549.87 2024-01-06 13:13:01.000 006 22463.95 137.00 41473.14 88888.00 2024-01-06 13:13:02.000 006 22463.96 137.03 41473.12 88888.00 2024-01-06 13:13:03.000 006 22463.93 137.03 41473.03 88888.00 2024-01-06 13:13:04.000 006 22463.90 136.98 41473.04 88888.00 2024-01-06 13:13:05.000 006 22463.91 136.93 41473.12 47549.92 2024-01-06 13:13:06.000 006 22463.95 136.91 41473.09 88888.00 2024-01-06 13:13:07.000 006 22463.95 136.91 41473.01 88888.00 2024-01-06 13:13:08.000 006 22463.90 136.95 41473.02 88888.00 2024-01-06 13:13:09.000 006 22463.87 136.98 41473.02 88888.00 2024-01-06 13:13:10.000 006 22463.89 136.92 41472.98 47549.90 2024-01-06 13:13:11.000 006 22463.93 136.85 41472.95 88888.00 2024-01-06 13:13:12.000 006 22463.95 136.83 41472.95 88888.00 2024-01-06 13:13:13.000 006 22463.97 136.87 41472.97 88888.00 2024-01-06 13:13:14.000 006 22464.03 136.90 41472.97 88888.00 2024-01-06 13:13:15.000 006 22464.07 136.91 41472.99 47549.94 2024-01-06 13:13:16.000 006 22464.05 136.94 41473.08 88888.00 2024-01-06 13:13:17.000 006 22464.04 136.98 41473.10 88888.00 2024-01-06 13:13:18.000 006 22464.08 136.99 41473.02 88888.00 2024-01-06 13:13:19.000 006 22464.10 136.97 41472.95 88888.00 2024-01-06 13:13:20.000 006 22464.07 136.94 41472.89 47550.00 2024-01-06 13:13:21.000 006 22464.05 136.91 41472.87 88888.00 2024-01-06 13:13:22.000 006 22464.08 136.90 41472.93 88888.00 2024-01-06 13:13:23.000 006 22464.16 136.90 41472.96 88888.00 2024-01-06 13:13:24.000 006 22464.24 136.90 41473.00 88888.00 2024-01-06 13:13:25.000 006 22464.31 136.91 41473.10 47550.06 2024-01-06 13:13:26.000 006 22464.32 136.86 41473.14 88888.00 2024-01-06 13:13:27.000 006 22464.32 136.76 41473.09 88888.00 2024-01-06 13:13:28.000 006 22464.34 136.73 41473.02 88888.00 2024-01-06 13:13:29.000 006 22464.39 136.75 41472.96 88888.00 2024-01-06 13:13:30.000 006 22464.42 136.76 41472.99 47550.13 2024-01-06 13:13:31.000 006 22464.42 136.77 41473.07 88888.00 2024-01-06 13:13:32.000 006 22464.42 136.74 41473.11 88888.00 2024-01-06 13:13:33.000 006 22464.44 136.73 41473.14 88888.00 2024-01-06 13:13:34.000 006 22464.47 136.78 41473.18 88888.00 2024-01-06 13:13:35.000 006 22464.52 136.81 41473.23 47550.20 2024-01-06 13:13:36.000 006 22464.57 136.75 41473.26 88888.00 2024-01-06 13:13:37.000 006 22464.65 136.66 41473.24 88888.00 2024-01-06 13:13:38.000 006 22464.71 136.64 41473.19 88888.00 2024-01-06 13:13:39.000 006 22464.75 136.67 41473.13 88888.00 2024-01-06 13:13:40.000 006 22464.77 136.67 41473.07 47550.30 2024-01-06 13:13:41.000 006 22464.81 136.66 41473.06 88888.00 2024-01-06 13:13:42.000 006 22464.81 136.65 41473.02 88888.00 2024-01-06 13:13:43.000 006 22464.80 136.61 41472.98 88888.00 2024-01-06 13:13:44.000 006 22464.78 136.57 41473.02 88888.00 2024-01-06 13:13:45.000 006 22464.75 136.58 41473.13 47550.33 2024-01-06 13:13:46.000 006 22464.74 136.61 41473.19 88888.00 2024-01-06 13:13:47.000 006 22464.78 136.64 41473.17 88888.00 2024-01-06 13:13:48.000 006 22464.80 136.60 41473.16 88888.00 2024-01-06 13:13:49.000 006 22464.79 136.53 41473.21 88888.00 2024-01-06 13:13:50.000 006 22464.83 136.51 41473.28 47550.34 2024-01-06 13:13:51.000 006 22464.88 136.53 41473.31 88888.00 2024-01-06 13:13:52.000 006 22464.86 136.56 41473.33 88888.00 2024-01-06 13:13:53.000 006 22464.80 136.60 41473.35 88888.00 2024-01-06 13:13:54.000 006 22464.76 136.59 41473.33 88888.00 2024-01-06 13:13:55.000 006 22464.75 136.54 41473.31 47550.34 2024-01-06 13:13:56.000 006 22464.77 136.51 41473.33 88888.00 2024-01-06 13:13:57.000 006 22464.81 136.51 41473.34 88888.00 2024-01-06 13:13:58.000 006 22464.82 136.56 41473.37 88888.00 2024-01-06 13:13:59.000 006 22464.80 136.59 41473.44 88888.00 2024-01-06 13:14:00.000 006 22464.78 136.54 41473.48 47550.33 2024-01-06 13:14:01.000 006 22464.80 136.53 41473.43 88888.00 2024-01-06 13:14:02.000 006 22464.78 136.56 41473.35 88888.00 2024-01-06 13:14:03.000 006 22464.70 136.60 41473.30 88888.00 2024-01-06 13:14:04.000 006 22464.65 136.63 41473.30 88888.00 2024-01-06 13:14:05.000 006 22464.68 136.63 41473.32 47550.30 2024-01-06 13:14:06.000 006 22464.73 136.62 41473.36 88888.00 2024-01-06 13:14:07.000 006 22464.76 136.64 41473.34 88888.00 2024-01-06 13:14:08.000 006 22464.78 136.63 41473.27 88888.00 2024-01-06 13:14:09.000 006 22464.80 136.63 41473.23 88888.00 2024-01-06 13:14:10.000 006 22464.75 136.62 41473.19 47550.30 2024-01-06 13:14:11.000 006 22464.69 136.57 41473.14 88888.00 2024-01-06 13:14:12.000 006 22464.69 136.55 41473.17 88888.00 2024-01-06 13:14:13.000 006 22464.71 136.56 41473.21 88888.00 2024-01-06 13:14:14.000 006 22464.72 136.59 41473.24 88888.00 2024-01-06 13:14:15.000 006 22464.72 136.60 41473.25 47550.33 2024-01-06 13:14:16.000 006 22464.73 136.59 41473.28 88888.00 2024-01-06 13:14:17.000 006 22464.73 136.60 41473.31 88888.00 2024-01-06 13:14:18.000 006 22464.71 136.68 41473.30 88888.00 2024-01-06 13:14:19.000 006 22464.69 136.71 41473.23 88888.00 2024-01-06 13:14:20.000 006 22464.70 136.68 41473.20 47550.30 2024-01-06 13:14:21.000 006 22464.73 136.65 41473.25 88888.00 2024-01-06 13:14:22.000 006 22464.76 136.64 41473.31 88888.00 2024-01-06 13:14:23.000 006 22464.81 136.65 41473.36 88888.00 2024-01-06 13:14:24.000 006 22464.85 136.67 41473.41 88888.00 2024-01-06 13:14:25.000 006 22464.87 136.67 41473.44 47550.32 2024-01-06 13:14:26.000 006 22464.85 136.64 41473.43 88888.00 2024-01-06 13:14:27.000 006 22464.83 136.60 41473.36 88888.00 2024-01-06 13:14:28.000 006 22464.83 136.60 41473.34 88888.00 2024-01-06 13:14:29.000 006 22464.85 136.63 41473.34 88888.00 2024-01-06 13:14:30.000 006 22464.85 136.65 41473.31 47550.31 2024-01-06 13:14:31.000 006 22464.86 136.67 41473.31 88888.00 2024-01-06 13:14:32.000 006 22464.83 136.66 41473.40 88888.00 2024-01-06 13:14:33.000 006 22464.81 136.62 41473.44 88888.00 2024-01-06 13:14:34.000 006 22464.82 136.65 41473.43 88888.00 2024-01-06 13:14:35.000 006 22464.81 136.68 41473.44 47550.28 2024-01-06 13:14:36.000 006 22464.76 136.67 41473.45 88888.00 2024-01-06 13:14:37.000 006 22464.73 136.66 41473.40 88888.00 2024-01-06 13:14:38.000 006 22464.75 136.68 41473.34 88888.00 2024-01-06 13:14:39.000 006 22464.79 136.72 41473.31 88888.00 2024-01-06 13:14:40.000 006 22464.80 136.77 41473.31 47550.31 2024-01-06 13:14:41.000 006 22464.77 136.79 41473.34 88888.00 2024-01-06 13:14:42.000 006 22464.70 136.76 41473.36 88888.00 2024-01-06 13:14:43.000 006 22464.64 136.73 41473.38 88888.00 2024-01-06 13:14:44.000 006 22464.63 136.70 41473.45 88888.00 2024-01-06 13:14:45.000 006 22464.65 136.66 41473.48 47550.29 2024-01-06 13:14:46.000 006 22464.66 136.62 41473.41 88888.00 2024-01-06 13:14:47.000 006 22464.66 136.58 41473.38 88888.00 2024-01-06 13:14:48.000 006 22464.69 136.60 41473.44 88888.00 2024-01-06 13:14:49.000 006 22464.66 136.63 41473.46 88888.00 2024-01-06 13:14:50.000 006 22464.62 136.64 41473.44 47550.30 2024-01-06 13:14:51.000 006 22464.62 136.64 41473.48 88888.00 2024-01-06 13:14:52.000 006 22464.63 136.63 41473.52 88888.00 2024-01-06 13:14:53.000 006 22464.65 136.68 41473.52 88888.00 2024-01-06 13:14:54.000 006 22464.65 136.69 41473.48 88888.00 2024-01-06 13:14:55.000 006 22464.58 136.64 41473.41 47550.29 2024-01-06 13:14:56.000 006 22464.53 136.63 41473.40 88888.00 2024-01-06 13:14:57.000 006 22464.55 136.67 41473.46 88888.00 2024-01-06 13:14:58.000 006 22464.63 136.66 41473.50 88888.00 2024-01-06 13:14:59.000 006 22464.67 136.65 41473.48 88888.00 2024-01-06 13:15:00.000 006 22464.64 136.66 41473.44 47550.29 2024-01-06 13:15:01.000 006 22464.59 136.66 41473.42 88888.00 2024-01-06 13:15:02.000 006 22464.53 136.67 41473.41 88888.00 2024-01-06 13:15:03.000 006 22464.50 136.67 41473.41 88888.00 2024-01-06 13:15:04.000 006 22464.52 136.63 41473.43 88888.00 2024-01-06 13:15:05.000 006 22464.49 136.54 41473.41 47550.30 2024-01-06 13:15:06.000 006 22464.45 136.48 41473.38 88888.00 2024-01-06 13:15:07.000 006 22464.49 136.54 41473.41 88888.00 2024-01-06 13:15:08.000 006 22464.55 136.62 41473.47 88888.00 2024-01-06 13:15:09.000 006 22464.56 136.63 41473.50 88888.00 2024-01-06 13:15:10.000 006 22464.53 136.62 41473.56 47550.34 2024-01-06 13:15:11.000 006 22464.50 136.64 41473.57 88888.00 2024-01-06 13:15:12.000 006 22464.50 136.60 41473.50 88888.00 2024-01-06 13:15:13.000 006 22464.52 136.56 41473.46 88888.00 2024-01-06 13:15:14.000 006 22464.54 136.56 41473.46 88888.00 2024-01-06 13:15:15.000 006 22464.56 136.57 41473.44 47550.33 2024-01-06 13:15:16.000 006 22464.58 136.62 41473.46 88888.00 2024-01-06 13:15:17.000 006 22464.56 136.67 41473.49 88888.00 2024-01-06 13:15:18.000 006 22464.51 136.66 41473.48 88888.00 2024-01-06 13:15:19.000 006 22464.51 136.63 41473.50 88888.00 2024-01-06 13:15:20.000 006 22464.56 136.66 41473.56 47550.34 2024-01-06 13:15:21.000 006 22464.59 136.72 41473.61 88888.00 2024-01-06 13:15:22.000 006 22464.55 136.72 41473.55 88888.00 2024-01-06 13:15:23.000 006 22464.53 136.68 41473.52 88888.00 2024-01-06 13:15:24.000 006 22464.56 136.71 41473.57 88888.00 2024-01-06 13:15:25.000 006 22464.59 136.79 41473.62 47550.38 2024-01-06 13:15:26.000 006 22464.60 136.80 41473.62 88888.00 2024-01-06 13:15:27.000 006 22464.60 136.77 41473.62 88888.00 2024-01-06 13:15:28.000 006 22464.59 136.75 41473.61 88888.00 2024-01-06 13:15:29.000 006 22464.59 136.75 41473.59 88888.00 2024-01-06 13:15:30.000 006 22464.62 136.77 41473.59 47550.39 2024-01-06 13:15:31.000 006 22464.65 136.76 41473.57 88888.00 2024-01-06 13:15:32.000 006 22464.65 136.77 41473.53 88888.00 2024-01-06 13:15:33.000 006 22464.67 136.78 41473.49 88888.00 2024-01-06 13:15:34.000 006 22464.70 136.74 41473.43 88888.00 2024-01-06 13:15:35.000 006 22464.67 136.65 41473.36 47550.40 2024-01-06 13:15:36.000 006 22464.66 136.60 41473.34 88888.00 2024-01-06 13:15:37.000 006 22464.69 136.61 41473.38 88888.00 2024-01-06 13:15:38.000 006 22464.71 136.62 41473.43 88888.00 2024-01-06 13:15:39.000 006 22464.68 136.64 41473.47 88888.00 2024-01-06 13:15:40.000 006 22464.68 136.69 41473.50 47550.44 2024-01-06 13:15:41.000 006 22464.69 136.72 41473.52 88888.00 2024-01-06 13:15:42.000 006 22464.68 136.71 41473.44 88888.00 2024-01-06 13:15:43.000 006 22464.67 136.69 41473.34 88888.00 2024-01-06 13:15:44.000 006 22464.67 136.69 41473.39 88888.00 2024-01-06 13:15:45.000 006 22464.68 136.66 41473.50 47550.47 2024-01-06 13:15:46.000 006 22464.72 136.66 41473.57 88888.00 2024-01-06 13:15:47.000 006 22464.79 136.72 41473.61 88888.00 2024-01-06 13:15:48.000 006 22464.82 136.78 41473.68 88888.00 2024-01-06 13:15:49.000 006 22464.78 136.77 41473.71 88888.00 2024-01-06 13:15:50.000 006 22464.72 136.72 41473.57 47550.43 2024-01-06 13:15:51.000 006 22464.70 136.68 41473.44 88888.00 2024-01-06 13:15:52.000 006 22464.75 136.70 41473.45 88888.00 2024-01-06 13:15:53.000 006 22464.78 136.73 41473.48 88888.00 2024-01-06 13:15:54.000 006 22464.69 136.72 41473.40 88888.00 2024-01-06 13:15:55.000 006 22464.56 136.69 41473.32 47550.43 2024-01-06 13:15:56.000 006 22464.50 136.67 41473.31 88888.00 2024-01-06 13:15:57.000 006 22464.58 136.70 41473.36 88888.00 2024-01-06 13:15:58.000 006 22464.65 136.76 41473.40 88888.00 2024-01-06 13:15:59.000 006 22464.64 136.80 41473.43 88888.00 2024-01-06 13:16:00.000 006 22464.61 136.82 41473.50 47550.41 2024-01-06 13:16:01.000 006 22464.60 136.80 41473.56 88888.00 2024-01-06 13:16:02.000 006 22464.60 136.77 41473.50 88888.00 2024-01-06 13:16:03.000 006 22464.59 136.78 41473.41 88888.00 2024-01-06 13:16:04.000 006 22464.55 136.81 41473.37 88888.00 2024-01-06 13:16:05.000 006 22464.52 136.84 41473.45 47550.39 2024-01-06 13:16:06.000 006 22464.56 136.92 41473.60 88888.00 2024-01-06 13:16:07.000 006 22464.62 136.99 41473.69 88888.00 2024-01-06 13:16:08.000 006 22464.65 137.03 41473.71 88888.00 2024-01-06 13:16:09.000 006 22464.63 136.99 41473.62 88888.00 2024-01-06 13:16:10.000 006 22464.56 136.93 41473.53 47550.36 2024-01-06 13:16:11.000 006 22464.49 136.95 41473.56 88888.00 2024-01-06 13:16:12.000 006 22464.50 136.96 41473.63 88888.00 2024-01-06 13:16:13.000 006 22464.55 136.95 41473.68 88888.00 2024-01-06 13:16:14.000 006 22464.57 136.97 41473.67 88888.00 2024-01-06 13:16:15.000 006 22464.56 136.95 41473.62 47550.37 2024-01-06 13:16:16.000 006 22464.56 136.93 41473.61 88888.00 2024-01-06 13:16:17.000 006 22464.58 136.96 41473.60 88888.00 2024-01-06 13:16:18.000 006 22464.57 136.97 41473.54 88888.00 2024-01-06 13:16:19.000 006 22464.56 136.99 41473.54 88888.00 2024-01-06 13:16:20.000 006 22464.55 137.01 41473.57 47550.37 2024-01-06 13:16:21.000 006 22464.52 136.97 41473.55 88888.00 2024-01-06 13:16:22.000 006 22464.49 136.91 41473.51 88888.00 2024-01-06 13:16:23.000 006 22464.50 136.89 41473.49 88888.00 2024-01-06 13:16:24.000 006 22464.53 136.92 41473.47 88888.00 2024-01-06 13:16:25.000 006 22464.52 136.96 41473.49 47550.39 2024-01-06 13:16:26.000 006 22464.50 136.96 41473.54 88888.00 2024-01-06 13:16:27.000 006 22464.52 136.89 41473.57 88888.00 2024-01-06 13:16:28.000 006 22464.60 136.84 41473.59 88888.00 2024-01-06 13:16:29.000 006 22464.66 136.87 41473.63 88888.00 2024-01-06 13:16:30.000 006 22464.68 136.98 41473.70 47550.45 2024-01-06 13:16:31.000 006 22464.67 137.02 41473.73 88888.00 2024-01-06 13:16:32.000 006 22464.65 136.96 41473.71 88888.00 2024-01-06 13:16:33.000 006 22464.61 136.91 41473.62 88888.00 2024-01-06 13:16:34.000 006 22464.59 136.87 41473.50 88888.00 2024-01-06 13:16:35.000 006 22464.60 136.83 41473.46 47550.46 2024-01-06 13:16:36.000 006 22464.60 136.86 41473.51 88888.00 2024-01-06 13:16:37.000 006 22464.64 136.88 41473.55 88888.00 2024-01-06 13:16:38.000 006 22464.67 136.83 41473.53 88888.00 2024-01-06 13:16:39.000 006 22464.64 136.85 41473.55 88888.00 2024-01-06 13:16:40.000 006 22464.60 136.92 41473.62 47550.47 2024-01-06 13:16:41.000 006 22464.63 136.89 41473.64 88888.00 2024-01-06 13:16:42.000 006 22464.67 136.83 41473.61 88888.00 2024-01-06 13:16:43.000 006 22464.69 136.81 41473.57 88888.00 2024-01-06 13:16:44.000 006 22464.75 136.83 41473.62 88888.00 2024-01-06 13:16:45.000 006 22464.81 136.83 41473.66 47550.49 2024-01-06 13:16:46.000 006 22464.82 136.83 41473.64 88888.00 2024-01-06 13:16:47.000 006 22464.80 136.90 41473.66 88888.00 2024-01-06 13:16:48.000 006 22464.76 136.95 41473.68 88888.00 2024-01-06 13:16:49.000 006 22464.69 136.92 41473.63 88888.00 2024-01-06 13:16:50.000 006 22464.65 136.87 41473.61 47550.52 2024-01-06 13:16:51.000 006 22464.66 136.83 41473.61 88888.00 2024-01-06 13:16:52.000 006 22464.71 136.81 41473.62 88888.00 2024-01-06 13:16:53.000 006 22464.72 136.78 41473.61 88888.00 2024-01-06 13:16:54.000 006 22464.73 136.75 41473.62 88888.00 2024-01-06 13:16:55.000 006 22464.78 136.79 41473.75 47550.60 2024-01-06 13:16:56.000 006 22464.85 136.86 41473.88 88888.00 2024-01-06 13:16:57.000 006 22464.88 136.90 41473.91 88888.00 2024-01-06 13:16:58.000 006 22464.89 136.88 41473.92 88888.00 2024-01-06 13:16:59.000 006 22464.94 136.86 41473.94 88888.00 2024-01-06 13:17:00.000 006 22464.99 136.82 41473.87 47550.64 2024-01-06 13:17:01.000 006 22464.95 136.77 41473.75 88888.00 2024-01-06 13:17:02.000 006 22464.93 136.75 41473.67 88888.00 2024-01-06 13:17:03.000 006 22464.98 136.75 41473.66 88888.00 2024-01-06 13:17:04.000 006 22465.02 136.76 41473.69 88888.00 2024-01-06 13:17:05.000 006 22464.97 136.72 41473.72 47550.70 2024-01-06 13:17:06.000 006 22464.91 136.68 41473.76 88888.00 2024-01-06 13:17:07.000 006 22464.94 136.67 41473.76 88888.00 2024-01-06 13:17:08.000 006 22465.00 136.66 41473.72 88888.00 2024-01-06 13:17:09.000 006 22465.02 136.68 41473.71 88888.00 2024-01-06 13:17:10.000 006 22465.01 136.69 41473.77 47550.72 2024-01-06 13:17:11.000 006 22465.03 136.69 41473.84 88888.00 2024-01-06 13:17:12.000 006 22465.07 136.70 41473.88 88888.00 2024-01-06 13:17:13.000 006 22465.06 136.66 41473.82 88888.00 2024-01-06 13:17:14.000 006 22465.02 136.63 41473.74 88888.00 2024-01-06 13:17:15.000 006 22465.02 136.68 41473.67 47550.75 2024-01-06 13:17:16.000 006 22465.03 136.71 41473.53 88888.00 2024-01-06 13:17:17.000 006 22465.03 136.64 41473.44 88888.00 2024-01-06 13:17:18.000 006 22465.02 136.59 41473.50 88888.00 2024-01-06 13:17:19.000 006 22465.04 136.63 41473.66 88888.00 2024-01-06 13:17:20.000 006 22465.07 136.71 41473.85 47550.73 2024-01-06 13:17:21.000 006 22465.06 136.72 41473.91 88888.00 2024-01-06 13:17:22.000 006 22465.05 136.71 41473.82 88888.00 2024-01-06 13:17:23.000 006 22465.07 136.70 41473.72 88888.00 2024-01-06 13:17:24.000 006 22465.07 136.67 41473.68 88888.00 2024-01-06 13:17:25.000 006 22465.02 136.61 41473.70 47550.75 2024-01-06 13:17:26.000 006 22464.96 136.58 41473.76 88888.00 2024-01-06 13:17:27.000 006 22464.92 136.59 41473.77 88888.00 2024-01-06 13:17:28.000 006 22464.97 136.64 41473.78 88888.00 2024-01-06 13:17:29.000 006 22465.08 136.71 41473.87 88888.00 2024-01-06 13:17:30.000 006 22465.13 136.72 41473.90 47550.77 2024-01-06 13:17:31.000 006 22465.04 136.69 41473.83 88888.00 2024-01-06 13:17:32.000 006 22464.97 136.66 41473.75 88888.00 2024-01-06 13:17:33.000 006 22464.96 136.63 41473.72 88888.00 2024-01-06 13:17:34.000 006 22464.95 136.60 41473.73 88888.00 2024-01-06 13:17:35.000 006 22464.88 136.59 41473.71 47550.71 2024-01-06 13:17:36.000 006 22464.79 136.60 41473.66 88888.00 2024-01-06 13:17:37.000 006 22464.79 136.63 41473.66 88888.00 2024-01-06 13:17:38.000 006 22464.86 136.62 41473.69 88888.00 2024-01-06 13:17:39.000 006 22464.94 136.63 41473.77 88888.00 2024-01-06 13:17:40.000 006 22465.00 136.66 41473.80 47550.74 2024-01-06 13:17:41.000 006 22464.98 136.62 41473.72 88888.00 2024-01-06 13:17:42.000 006 22464.92 136.58 41473.71 88888.00 2024-01-06 13:17:43.000 006 22464.85 136.59 41473.79 88888.00 2024-01-06 13:17:44.000 006 22464.81 136.57 41473.75 88888.00 2024-01-06 13:17:45.000 006 22464.82 136.58 41473.70 47550.70 2024-01-06 13:17:46.000 006 22464.86 136.62 41473.77 88888.00 2024-01-06 13:17:47.000 006 22464.85 136.66 41473.84 88888.00 2024-01-06 13:17:48.000 006 22464.81 136.70 41473.87 88888.00 2024-01-06 13:17:49.000 006 22464.74 136.69 41473.81 88888.00 2024-01-06 13:17:50.000 006 22464.69 136.59 41473.73 47550.67 2024-01-06 13:17:51.000 006 22464.69 136.53 41473.75 88888.00 2024-01-06 13:17:52.000 006 22464.72 136.54 41473.79 88888.00 2024-01-06 13:17:53.000 006 22464.74 136.56 41473.82 88888.00 2024-01-06 13:17:54.000 006 22464.78 136.61 41473.91 88888.00 2024-01-06 13:17:55.000 006 22464.84 136.66 41473.99 47550.66 2024-01-06 13:17:56.000 006 22464.89 136.72 41473.98 88888.00 2024-01-06 13:17:57.000 006 22464.88 136.74 41473.88 88888.00 2024-01-06 13:17:58.000 006 22464.81 136.69 41473.78 88888.00 2024-01-06 13:17:59.000 006 22464.74 136.62 41473.77 88888.00 2024-01-06 13:18:00.000 006 22464.73 136.61 41473.79 47550.63 2024-01-06 13:18:01.000 006 22464.73 136.63 41473.75 88888.00 2024-01-06 13:18:02.000 006 22464.71 136.67 41473.71 88888.00 2024-01-06 13:18:03.000 006 22464.70 136.72 41473.74 88888.00 2024-01-06 13:18:04.000 006 22464.69 136.77 41473.81 88888.00 2024-01-06 13:18:05.000 006 22464.66 136.76 41473.84 47550.62 2024-01-06 13:18:06.000 006 22464.65 136.71 41473.82 88888.00 2024-01-06 13:18:07.000 006 22464.67 136.70 41473.85 88888.00 2024-01-06 13:18:08.000 006 22464.69 136.70 41473.88 88888.00 2024-01-06 13:18:09.000 006 22464.67 136.70 41473.83 88888.00 2024-01-06 13:18:10.000 006 22464.66 136.75 41473.82 47550.56 2024-01-06 13:18:11.000 006 22464.67 136.80 41473.89 88888.00 2024-01-06 13:18:12.000 006 22464.67 136.78 41473.93 88888.00 2024-01-06 13:18:13.000 006 22464.70 136.78 41473.93 88888.00 2024-01-06 13:18:14.000 006 22464.74 136.78 41473.91 88888.00 2024-01-06 13:18:15.000 006 22464.72 136.75 41473.87 47550.58 2024-01-06 13:18:16.000 006 22464.65 136.72 41473.81 88888.00 2024-01-06 13:18:17.000 006 22464.57 136.72 41473.75 88888.00 2024-01-06 13:18:18.000 006 22464.60 136.78 41473.82 88888.00 2024-01-06 13:18:19.000 006 22464.71 136.88 41473.89 88888.00 2024-01-06 13:18:20.000 006 22464.74 136.94 41473.88 47550.55 2024-01-06 13:18:21.000 006 22464.67 136.90 41473.81 88888.00 2024-01-06 13:18:22.000 006 22464.59 136.84 41473.76 88888.00 2024-01-06 13:18:23.000 006 22464.53 136.80 41473.74 88888.00 2024-01-06 13:18:24.000 006 22464.53 136.80 41473.77 88888.00 2024-01-06 13:18:25.000 006 22464.56 136.78 41473.83 47550.57 2024-01-06 13:18:26.000 006 22464.61 136.76 41473.96 88888.00 2024-01-06 13:18:27.000 006 22464.65 136.84 41474.06 88888.00 2024-01-06 13:18:28.000 006 22464.66 136.91 41474.00 88888.00 2024-01-06 13:18:29.000 006 22464.68 136.89 41473.91 88888.00 2024-01-06 13:18:30.000 006 22464.70 136.85 41473.91 47550.60 2024-01-06 13:18:31.000 006 22464.69 136.80 41473.88 88888.00 2024-01-06 13:18:32.000 006 22464.68 136.77 41473.83 88888.00 2024-01-06 13:18:33.000 006 22464.69 136.78 41473.87 88888.00 2024-01-06 13:18:34.000 006 22464.73 136.82 41473.88 88888.00 2024-01-06 13:18:35.000 006 22464.79 136.86 41473.86 47550.60 2024-01-06 13:18:36.000 006 22464.82 136.88 41473.90 88888.00 2024-01-06 13:18:37.000 006 22464.79 136.88 41473.93 88888.00 2024-01-06 13:18:38.000 006 22464.73 136.93 41473.92 88888.00 2024-01-06 13:18:39.000 006 22464.69 136.94 41473.87 88888.00 2024-01-06 13:18:40.000 006 22464.68 136.91 41473.83 47550.60 2024-01-06 13:18:41.000 006 22464.68 136.90 41473.84 88888.00 2024-01-06 13:18:42.000 006 22464.67 136.90 41473.86 88888.00 2024-01-06 13:18:43.000 006 22464.66 136.94 41473.85 88888.00 2024-01-06 13:18:44.000 006 22464.71 137.02 41473.86 88888.00 2024-01-06 13:18:45.000 006 22464.79 137.09 41473.89 47550.60 2024-01-06 13:18:46.000 006 22464.81 137.09 41473.92 88888.00 2024-01-06 13:18:47.000 006 22464.76 137.03 41473.92 88888.00 2024-01-06 13:18:48.000 006 22464.71 136.97 41473.90 88888.00 2024-01-06 13:18:49.000 006 22464.68 136.97 41473.93 88888.00 2024-01-06 13:18:50.000 006 22464.67 137.01 41473.99 47550.57 2024-01-06 13:18:51.000 006 22464.68 137.06 41474.02 88888.00 2024-01-06 13:18:52.000 006 22464.69 137.16 41474.01 88888.00 2024-01-06 13:18:53.000 006 22464.67 137.26 41474.00 88888.00 2024-01-06 13:18:54.000 006 22464.63 137.28 41474.03 88888.00 2024-01-06 13:18:55.000 006 22464.62 137.21 41474.07 47550.57 2024-01-06 13:18:56.000 006 22464.63 137.08 41474.06 88888.00 2024-01-06 13:18:57.000 006 22464.66 136.99 41474.03 88888.00 2024-01-06 13:18:58.000 006 22464.67 136.99 41474.00 88888.00 2024-01-06 13:18:59.000 006 22464.68 137.03 41473.98 88888.00 2024-01-06 13:19:00.000 006 22464.71 137.05 41474.00 47550.57 2024-01-06 13:19:01.000 006 22464.69 137.05 41473.98 88888.00 2024-01-06 13:19:02.000 006 22464.63 137.07 41473.92 88888.00 2024-01-06 13:19:03.000 006 22464.60 137.10 41473.93 88888.00 2024-01-06 13:19:04.000 006 22464.66 137.11 41473.94 88888.00 2024-01-06 13:19:05.000 006 22464.71 137.09 41473.94 47550.61 2024-01-06 13:19:06.000 006 22464.71 137.10 41473.96 88888.00 2024-01-06 13:19:07.000 006 22464.71 137.09 41473.96 88888.00 2024-01-06 13:19:08.000 006 22464.78 137.08 41473.98 88888.00 2024-01-06 13:19:09.000 006 22464.85 137.11 41474.06 88888.00 2024-01-06 13:19:10.000 006 22464.85 137.11 41474.09 47550.68 2024-01-06 13:19:11.000 006 22464.84 137.05 41474.06 88888.00 2024-01-06 13:19:12.000 006 22464.85 136.98 41474.02 88888.00 2024-01-06 13:19:13.000 006 22464.84 136.95 41473.97 88888.00 2024-01-06 13:19:14.000 006 22464.81 136.93 41473.95 88888.00 2024-01-06 13:19:15.000 006 22464.84 136.93 41473.98 47550.73 2024-01-06 13:19:16.000 006 22464.93 136.99 41474.03 88888.00 2024-01-06 13:19:17.000 006 22465.00 137.04 41474.04 88888.00 2024-01-06 13:19:18.000 006 22465.02 137.03 41474.00 88888.00 2024-01-06 13:19:19.000 006 22465.03 137.02 41473.99 88888.00 2024-01-06 13:19:20.000 006 22465.04 137.00 41473.99 47550.77 2024-01-06 13:19:21.000 006 22465.00 136.94 41473.94 88888.00 2024-01-06 13:19:22.000 006 22464.96 136.91 41473.93 88888.00 2024-01-06 13:19:23.000 006 22465.00 136.93 41473.96 88888.00 2024-01-06 13:19:24.000 006 22465.06 136.94 41474.02 88888.00 2024-01-06 13:19:25.000 006 22465.09 136.95 41474.12 47550.80 2024-01-06 13:19:26.000 006 22465.14 137.01 41474.17 88888.00 2024-01-06 13:19:27.000 006 22465.18 137.08 41474.15 88888.00 2024-01-06 13:19:28.000 006 22465.17 137.07 41474.09 88888.00 2024-01-06 13:19:29.000 006 22465.14 136.97 41473.98 88888.00 2024-01-06 13:19:30.000 006 22465.09 136.90 41473.89 47550.80 2024-01-06 13:19:31.000 006 22465.03 136.89 41473.88 88888.00 2024-01-06 13:19:32.000 006 22465.01 136.89 41473.88 88888.00 2024-01-06 13:19:33.000 006 22465.06 136.91 41473.90 88888.00 2024-01-06 13:19:34.000 006 22465.11 136.95 41473.96 88888.00 2024-01-06 13:19:35.000 006 22465.11 136.96 41474.00 47550.84 2024-01-06 13:19:36.000 006 22465.10 136.94 41473.98 88888.00 2024-01-06 13:19:37.000 006 22465.12 136.91 41473.94 88888.00 2024-01-06 13:19:38.000 006 22465.12 136.89 41473.94 88888.00 2024-01-06 13:19:39.000 006 22465.09 136.85 41474.05 88888.00 2024-01-06 13:19:40.000 006 22465.08 136.79 41474.09 47550.85 2024-01-06 13:19:41.000 006 22465.09 136.76 41474.00 88888.00 2024-01-06 13:19:42.000 006 22465.08 136.82 41473.95 88888.00 2024-01-06 13:19:43.000 006 22465.05 136.92 41473.98 88888.00 2024-01-06 13:19:44.000 006 22465.03 136.95 41474.03 88888.00 2024-01-06 13:19:45.000 006 22465.00 136.91 41474.03 47550.86 2024-01-06 13:19:46.000 006 22464.93 136.84 41473.90 88888.00 2024-01-06 13:19:47.000 006 22464.92 136.79 41473.81 88888.00 2024-01-06 13:19:48.000 006 22464.98 136.75 41473.85 88888.00 2024-01-06 13:19:49.000 006 22465.02 136.74 41473.93 88888.00 2024-01-06 13:19:50.000 006 22465.02 136.81 41473.96 47550.83 2024-01-06 13:19:51.000 006 22465.00 136.87 41473.93 88888.00 2024-01-06 13:19:52.000 006 22464.93 136.87 41473.91 88888.00 2024-01-06 13:19:53.000 006 22464.88 136.87 41473.93 88888.00 2024-01-06 13:19:54.000 006 22464.88 136.87 41473.96 88888.00 2024-01-06 13:19:55.000 006 22464.94 136.82 41473.94 47550.86 2024-01-06 13:19:56.000 006 22465.00 136.78 41473.90 88888.00 2024-01-06 13:19:57.000 006 22465.01 136.81 41473.92 88888.00 2024-01-06 13:19:58.000 006 22465.02 136.88 41474.00 88888.00 2024-01-06 13:19:59.000 006 22465.06 136.92 41474.05 88888.00 2024-01-06 13:20:00.000 006 22465.08 136.92 41474.04 47550.87 2024-01-06 13:20:01.000 006 22465.10 136.91 41473.99 88888.00 2024-01-06 13:20:02.000 006 22465.08 136.91 41473.91 88888.00 2024-01-06 13:20:03.000 006 22465.03 136.88 41473.87 88888.00 2024-01-06 13:20:04.000 006 22465.01 136.89 41473.87 88888.00 2024-01-06 13:20:05.000 006 22465.02 136.89 41473.86 47550.91 2024-01-06 13:20:06.000 006 22465.02 136.87 41473.88 88888.00 2024-01-06 13:20:07.000 006 22465.00 136.88 41473.89 88888.00 2024-01-06 13:20:08.000 006 22465.00 136.91 41473.86 88888.00 2024-01-06 13:20:09.000 006 22465.06 136.90 41473.89 88888.00 2024-01-06 13:20:10.000 006 22465.12 136.88 41473.94 47550.95 2024-01-06 13:20:11.000 006 22465.11 136.82 41473.93 88888.00 2024-01-06 13:20:12.000 006 22465.11 136.76 41473.91 88888.00 2024-01-06 13:20:13.000 006 22465.14 136.77 41473.93 88888.00 2024-01-06 13:20:14.000 006 22465.19 136.84 41473.98 88888.00 2024-01-06 13:20:15.000 006 22465.24 136.90 41474.05 47550.99 2024-01-06 13:20:16.000 006 22465.23 136.89 41474.06 88888.00 2024-01-06 13:20:17.000 006 22465.20 136.83 41474.06 88888.00 2024-01-06 13:20:18.000 006 22465.22 136.80 41474.07 88888.00 2024-01-06 13:20:19.000 006 22465.24 136.77 41474.06 88888.00 2024-01-06 13:20:20.000 006 22465.23 136.71 41474.00 47551.04 2024-01-06 13:20:21.000 006 22465.22 136.66 41473.98 88888.00 2024-01-06 13:20:22.000 006 22465.23 136.66 41474.01 88888.00 2024-01-06 13:20:23.000 006 22465.27 136.67 41474.08 88888.00 2024-01-06 13:20:24.000 006 22465.33 136.67 41474.16 88888.00 2024-01-06 13:20:25.000 006 22465.38 136.66 41474.18 47551.07 2024-01-06 13:20:26.000 006 22465.37 136.66 41474.17 88888.00 2024-01-06 13:20:27.000 006 22465.32 136.63 41474.15 88888.00 2024-01-06 13:20:28.000 006 22465.27 136.58 41474.20 88888.00 2024-01-06 13:20:29.000 006 22465.24 136.59 41474.25 88888.00 2024-01-06 13:20:30.000 006 22465.26 136.60 41474.20 47551.09 2024-01-06 13:20:31.000 006 22465.31 136.57 41474.18 88888.00 2024-01-06 13:20:32.000 006 22465.35 136.57 41474.26 88888.00 2024-01-06 13:20:33.000 006 22465.34 136.60 41474.30 88888.00 2024-01-06 13:20:34.000 006 22465.29 136.63 41474.23 88888.00 2024-01-06 13:20:35.000 006 22465.27 136.62 41474.11 47551.11 2024-01-06 13:20:36.000 006 22465.25 136.56 41473.98 88888.00 2024-01-06 13:20:37.000 006 22465.21 136.51 41473.98 88888.00 2024-01-06 13:20:38.000 006 22465.18 136.47 41474.14 88888.00 2024-01-06 13:20:39.000 006 22465.21 136.50 41474.31 88888.00 2024-01-06 13:20:40.000 006 22465.26 136.59 41474.40 47551.09 2024-01-06 13:20:41.000 006 22465.26 136.66 41474.45 88888.00 2024-01-06 13:20:42.000 006 22465.24 136.70 41474.47 88888.00 2024-01-06 13:20:43.000 006 22465.27 136.74 41474.41 88888.00 2024-01-06 13:20:44.000 006 22465.28 136.74 41474.31 88888.00 2024-01-06 13:20:45.000 006 22465.23 136.71 41474.26 47551.05 2024-01-06 13:20:46.000 006 22465.19 136.68 41474.25 88888.00 2024-01-06 13:20:47.000 006 22465.17 136.66 41474.24 88888.00 2024-01-06 13:20:48.000 006 22465.18 136.70 41474.25 88888.00 2024-01-06 13:20:49.000 006 22465.23 136.76 41474.31 88888.00 2024-01-06 13:20:50.000 006 22465.27 136.78 41474.32 47551.07 2024-01-06 13:20:51.000 006 22465.23 136.73 41474.25 88888.00 2024-01-06 13:20:52.000 006 22465.18 136.68 41474.14 88888.00 2024-01-06 13:20:53.000 006 22465.18 136.68 41474.09 88888.00 2024-01-06 13:20:54.000 006 22465.22 136.69 41474.14 88888.00 2024-01-06 13:20:55.000 006 22465.24 136.72 41474.16 47551.07 2024-01-06 13:20:56.000 006 22465.23 136.73 41474.15 88888.00 2024-01-06 13:20:57.000 006 22465.20 136.75 41474.19 88888.00 2024-01-06 13:20:58.000 006 22465.17 136.77 41474.26 88888.00 2024-01-06 13:20:59.000 006 22465.17 136.78 41474.23 88888.00 2024-01-06 13:21:00.000 006 22465.17 136.73 41474.14 47551.04 2024-01-06 13:21:01.000 006 22465.12 136.67 41474.09 88888.00 2024-01-06 13:21:02.000 006 22465.08 136.69 41474.11 88888.00 2024-01-06 13:21:03.000 006 22465.08 136.75 41474.12 88888.00 2024-01-06 13:21:04.000 006 22465.12 136.81 41474.12 88888.00 2024-01-06 13:21:05.000 006 22465.15 136.86 41474.12 47551.04 2024-01-06 13:21:06.000 006 22465.17 136.88 41474.13 88888.00 2024-01-06 13:21:07.000 006 22465.16 136.87 41474.12 88888.00 2024-01-06 13:21:08.000 006 22465.15 136.84 41474.14 88888.00 2024-01-06 13:21:09.000 006 22465.12 136.82 41474.18 88888.00 2024-01-06 13:21:10.000 006 22465.09 136.80 41474.19 47551.00 2024-01-06 13:21:11.000 006 22465.07 136.79 41474.14 88888.00 2024-01-06 13:21:12.000 006 22465.08 136.82 41474.10 88888.00 2024-01-06 13:21:13.000 006 22465.08 136.83 41474.09 88888.00 2024-01-06 13:21:14.000 006 22465.05 136.82 41474.06 88888.00 2024-01-06 13:21:15.000 006 22465.05 136.81 41474.04 47551.03 2024-01-06 13:21:16.000 006 22465.09 136.84 41474.11 88888.00 2024-01-06 13:21:17.000 006 22465.12 136.88 41474.15 88888.00 2024-01-06 13:21:18.000 006 22465.13 136.87 41474.12 88888.00 2024-01-06 13:21:19.000 006 22465.14 136.83 41474.09 88888.00 2024-01-06 13:21:20.000 006 22465.12 136.80 41474.11 47551.03 2024-01-06 13:21:21.000 006 22465.07 136.80 41474.14 88888.00 2024-01-06 13:21:22.000 006 22465.00 136.85 41474.11 88888.00 2024-01-06 13:21:23.000 006 22464.97 136.91 41474.09 88888.00 2024-01-06 13:21:24.000 006 22464.98 136.94 41474.13 88888.00 2024-01-06 13:21:25.000 006 22465.01 136.90 41474.15 47551.02 2024-01-06 13:21:26.000 006 22464.98 136.84 41474.11 88888.00 2024-01-06 13:21:27.000 006 22464.92 136.84 41474.11 88888.00 2024-01-06 13:21:28.000 006 22464.96 136.88 41474.22 88888.00 2024-01-06 13:21:29.000 006 22465.03 136.91 41474.30 88888.00 2024-01-06 13:21:30.000 006 22465.08 136.93 41474.29 47551.01 2024-01-06 13:21:31.000 006 22465.08 136.94 41474.26 88888.00 2024-01-06 13:21:32.000 006 22465.03 136.92 41474.26 88888.00 2024-01-06 13:21:33.000 006 22464.98 136.91 41474.29 88888.00 2024-01-06 13:21:34.000 006 22464.98 136.91 41474.32 88888.00 2024-01-06 13:21:35.000 006 22464.98 136.92 41474.29 47550.98 2024-01-06 13:21:36.000 006 22464.94 136.94 41474.18 88888.00 2024-01-06 13:21:37.000 006 22464.95 136.99 41474.11 88888.00 2024-01-06 13:21:38.000 006 22465.00 137.06 41474.16 88888.00 2024-01-06 13:21:39.000 006 22465.01 137.08 41474.27 88888.00 2024-01-06 13:21:40.000 006 22464.95 137.05 41474.31 47551.00 2024-01-06 13:21:41.000 006 22464.91 137.01 41474.31 88888.00 2024-01-06 13:21:42.000 006 22464.92 136.98 41474.32 88888.00 2024-01-06 13:21:43.000 006 22464.92 136.95 41474.32 88888.00 2024-01-06 13:21:44.000 006 22464.89 136.93 41474.27 88888.00 2024-01-06 13:21:45.000 006 22464.86 136.91 41474.19 47551.02 2024-01-06 13:21:46.000 006 22464.90 136.91 41474.18 88888.00 2024-01-06 13:21:47.000 006 22464.97 136.94 41474.23 88888.00 2024-01-06 13:21:48.000 006 22465.00 136.99 41474.26 88888.00 2024-01-06 13:21:49.000 006 22465.00 137.00 41474.24 88888.00 2024-01-06 13:21:50.000 006 22464.96 136.99 41474.17 47551.00 2024-01-06 13:21:51.000 006 22464.91 136.96 41474.06 88888.00 2024-01-06 13:21:52.000 006 22464.93 136.97 41474.04 88888.00 2024-01-06 13:21:53.000 006 22464.98 137.02 41474.10 88888.00 2024-01-06 13:21:54.000 006 22464.97 137.04 41474.08 88888.00 2024-01-06 13:21:55.000 006 22464.95 137.03 41474.01 47551.00 2024-01-06 13:21:56.000 006 22464.97 136.97 41473.96 88888.00 2024-01-06 13:21:57.000 006 22464.96 136.96 41473.98 88888.00 2024-01-06 13:21:58.000 006 22464.93 136.97 41473.99 88888.00 2024-01-06 13:21:59.000 006 22464.92 136.95 41473.91 88888.00 2024-01-06 13:22:00.000 006 22464.93 136.90 41473.86 47550.98 2024-01-06 13:22:01.000 006 22464.94 136.87 41473.91 88888.00 2024-01-06 13:22:02.000 006 22464.95 136.87 41473.99 88888.00 2024-01-06 13:22:03.000 006 22464.94 136.89 41474.05 88888.00 2024-01-06 13:22:04.000 006 22464.96 136.95 41474.10 88888.00 2024-01-06 13:22:05.000 006 22465.00 136.98 41474.12 47551.01 2024-01-06 13:22:06.000 006 22465.00 136.97 41474.05 88888.00 2024-01-06 13:22:07.000 006 22464.97 136.97 41473.94 88888.00 2024-01-06 13:22:08.000 006 22464.95 136.99 41473.93 88888.00 2024-01-06 13:22:09.000 006 22464.99 136.99 41474.02 88888.00 2024-01-06 13:22:10.000 006 22465.02 137.00 41474.11 47551.03 2024-01-06 13:22:11.000 006 22465.07 137.01 41474.20 88888.00 2024-01-06 13:22:12.000 006 22465.12 137.03 41474.23 88888.00 2024-01-06 13:22:13.000 006 22465.12 137.00 41474.11 88888.00 2024-01-06 13:22:14.000 006 22465.08 136.95 41474.00 88888.00 2024-01-06 13:22:15.000 006 22465.10 136.92 41474.01 47551.04 2024-01-06 13:22:16.000 006 22465.13 136.89 41474.01 88888.00 2024-01-06 13:22:17.000 006 22465.12 136.86 41473.94 88888.00 2024-01-06 13:22:18.000 006 22465.12 136.88 41473.93 88888.00 2024-01-06 13:22:19.000 006 22465.15 136.89 41474.00 88888.00 2024-01-06 13:22:20.000 006 22465.14 136.87 41474.09 47551.07 2024-01-06 13:22:21.000 006 22465.14 136.85 41474.12 88888.00 2024-01-06 13:22:22.000 006 22465.16 136.84 41474.07 88888.00 2024-01-06 13:22:23.000 006 22465.15 136.84 41473.95 88888.00 2024-01-06 13:22:24.000 006 22465.12 136.80 41473.88 88888.00 2024-01-06 13:22:25.000 006 22465.12 136.79 41473.94 47551.11 2024-01-06 13:22:26.000 006 22465.14 136.78 41474.00 88888.00 2024-01-06 13:22:27.000 006 22465.16 136.77 41473.99 88888.00 2024-01-06 13:22:28.000 006 22465.19 136.83 41474.01 88888.00 2024-01-06 13:22:29.000 006 22465.19 136.91 41474.11 88888.00 2024-01-06 13:22:30.000 006 22465.17 136.90 41474.16 47551.16 2024-01-06 13:22:31.000 006 22465.16 136.84 41474.14 88888.00 2024-01-06 13:22:32.000 006 22465.17 136.79 41474.06 88888.00 2024-01-06 13:22:33.000 006 22465.19 136.77 41473.98 88888.00 2024-01-06 13:22:34.000 006 22465.21 136.74 41473.99 88888.00 2024-01-06 13:22:35.000 006 22465.22 136.73 41474.06 47551.20 2024-01-06 13:22:36.000 006 22465.24 136.75 41474.13 88888.00 2024-01-06 13:22:37.000 006 22465.31 136.76 41474.18 88888.00 2024-01-06 13:22:38.000 006 22465.42 136.79 41474.24 88888.00 2024-01-06 13:22:39.000 006 22465.49 136.82 41474.29 88888.00 2024-01-06 13:22:40.000 006 22465.47 136.81 41474.21 47551.23 2024-01-06 13:22:41.000 006 22465.44 136.74 41474.07 88888.00 2024-01-06 13:22:42.000 006 22465.45 136.66 41474.07 88888.00 2024-01-06 13:22:43.000 006 22465.43 136.64 41474.19 88888.00 2024-01-06 13:22:44.000 006 22465.40 136.63 41474.21 88888.00 2024-01-06 13:22:45.000 006 22465.39 136.61 41474.12 47551.31 2024-01-06 13:22:46.000 006 22465.40 136.61 41474.05 88888.00 2024-01-06 13:22:47.000 006 22465.45 136.65 41474.10 88888.00 2024-01-06 13:22:48.000 006 22465.53 136.68 41474.11 88888.00 2024-01-06 13:22:49.000 006 22465.52 136.66 41474.02 88888.00 2024-01-06 13:22:50.000 006 22465.44 136.66 41473.96 47551.35 2024-01-06 13:22:51.000 006 22465.43 136.66 41473.98 88888.00 2024-01-06 13:22:52.000 006 22465.48 136.64 41473.98 88888.00 2024-01-06 13:22:53.000 006 22465.50 136.65 41474.00 88888.00 2024-01-06 13:22:54.000 006 22465.55 136.69 41474.00 88888.00 2024-01-06 13:22:55.000 006 22465.61 136.72 41473.96 47551.38 2024-01-06 13:22:56.000 006 22465.62 136.74 41473.93 88888.00 2024-01-06 13:22:57.000 006 22465.60 136.74 41473.89 88888.00 2024-01-06 13:22:58.000 006 22465.59 136.71 41473.82 88888.00 2024-01-06 13:22:59.000 006 22465.61 136.66 41473.83 88888.00 2024-01-06 13:23:00.000 006 22465.65 136.64 41473.95 47551.37 2024-01-06 13:23:01.000 006 22465.70 136.66 41474.09 88888.00 2024-01-06 13:23:02.000 006 22465.73 136.66 41474.10 88888.00 2024-01-06 13:23:03.000 006 22465.73 136.67 41474.03 88888.00 2024-01-06 13:23:04.000 006 22465.74 136.70 41474.02 88888.00 2024-01-06 13:23:05.000 006 22465.71 136.68 41474.00 47551.39 2024-01-06 13:23:06.000 006 22465.66 136.61 41473.91 88888.00 2024-01-06 13:23:07.000 006 22465.68 136.57 41473.89 88888.00 2024-01-06 13:23:08.000 006 22465.78 136.59 41474.01 88888.00 2024-01-06 13:23:09.000 006 22465.80 136.62 41474.11 88888.00 2024-01-06 13:23:10.000 006 22465.69 136.64 41474.07 47551.40 2024-01-06 13:23:11.000 006 22465.60 136.63 41474.04 88888.00 2024-01-06 13:23:12.000 006 22465.63 136.62 41474.13 88888.00 2024-01-06 13:23:13.000 006 22465.67 136.60 41474.19 88888.00 2024-01-06 13:23:14.000 006 22465.64 136.57 41474.12 88888.00 2024-01-06 13:23:15.000 006 22465.60 136.60 41474.06 47551.41 2024-01-06 13:23:16.000 006 22465.62 136.63 41474.07 88888.00 2024-01-06 13:23:17.000 006 22465.67 136.64 41474.14 88888.00 2024-01-06 13:23:18.000 006 22465.73 136.69 41474.28 88888.00 2024-01-06 13:23:19.000 006 22465.78 136.73 41474.34 88888.00 2024-01-06 13:23:20.000 006 22465.79 136.72 41474.21 47551.41 2024-01-06 13:23:21.000 006 22465.74 136.74 41474.02 88888.00 2024-01-06 13:23:22.000 006 22465.65 136.70 41473.89 88888.00 2024-01-06 13:23:23.000 006 22465.56 136.61 41473.86 88888.00 2024-01-06 13:23:24.000 006 22465.52 136.61 41473.94 88888.00 2024-01-06 13:23:25.000 006 22465.51 136.70 41474.07 47551.37 2024-01-06 13:23:26.000 006 22465.50 136.78 41474.21 88888.00 2024-01-06 13:23:27.000 006 22465.49 136.82 41474.29 88888.00 2024-01-06 13:23:28.000 006 22465.47 136.81 41474.30 88888.00 2024-01-06 13:23:29.000 006 22465.44 136.79 41474.24 88888.00 2024-01-06 13:23:30.000 006 22465.40 136.77 41474.18 47551.36 2024-01-06 13:23:31.000 006 22465.34 136.73 41474.22 88888.00 2024-01-06 13:23:32.000 006 22465.31 136.66 41474.36 88888.00 2024-01-06 13:23:33.000 006 22465.32 136.63 41474.49 88888.00 2024-01-06 13:23:34.000 006 22465.38 136.69 41474.50 88888.00 2024-01-06 13:23:35.000 006 22465.40 136.75 41474.41 47551.33 2024-01-06 13:23:36.000 006 22465.37 136.74 41474.30 88888.00 2024-01-06 13:23:37.000 006 22465.35 136.70 41474.25 88888.00 2024-01-06 13:23:38.000 006 22465.35 136.69 41474.24 88888.00 2024-01-06 13:23:39.000 006 22465.32 136.69 41474.19 88888.00 2024-01-06 13:23:40.000 006 22465.30 136.70 41474.14 47551.27 2024-01-06 13:23:41.000 006 22465.31 136.69 41474.19 88888.00 2024-01-06 13:23:42.000 006 22465.35 136.69 41474.30 88888.00 2024-01-06 13:23:43.000 006 22465.38 136.72 41474.36 88888.00 2024-01-06 13:23:44.000 006 22465.40 136.76 41474.34 88888.00 2024-01-06 13:23:45.000 006 22465.40 136.81 41474.37 47551.30 2024-01-06 13:23:46.000 006 22465.37 136.79 41474.43 88888.00 2024-01-06 13:23:47.000 006 22465.33 136.73 41474.39 88888.00 2024-01-06 13:23:48.000 006 22465.34 136.74 41474.32 88888.00 2024-01-06 13:23:49.000 006 22465.37 136.81 41474.32 88888.00 2024-01-06 13:23:50.000 006 22465.39 136.81 41474.36 47551.27 2024-01-06 13:23:51.000 006 22465.36 136.77 41474.45 88888.00 2024-01-06 13:23:52.000 006 22465.31 136.76 41474.55 88888.00 2024-01-06 13:23:53.000 006 22465.29 136.79 41474.54 88888.00 2024-01-06 13:23:54.000 006 22465.29 136.78 41474.43 88888.00 2024-01-06 13:23:55.000 006 22465.28 136.73 41474.34 47551.28 2024-01-06 13:23:56.000 006 22465.28 136.70 41474.27 88888.00 2024-01-06 13:23:57.000 006 22465.29 136.71 41474.22 88888.00 2024-01-06 13:23:58.000 006 22465.29 136.71 41474.26 88888.00 2024-01-06 13:23:59.000 006 22465.29 136.69 41474.29 88888.00 2024-01-06 13:24:00.000 006 22465.29 136.70 41474.28 47551.27 2024-01-06 13:24:01.000 006 22465.31 136.74 41474.31 88888.00 2024-01-06 13:24:02.000 006 22465.34 136.77 41474.36 88888.00 2024-01-06 13:24:03.000 006 22465.35 136.76 41474.36 88888.00 2024-01-06 13:24:04.000 006 22465.33 136.73 41474.32 88888.00 2024-01-06 13:24:05.000 006 22465.30 136.74 41474.34 47551.34 2024-01-06 13:24:06.000 006 22465.29 136.75 41474.37 88888.00 2024-01-06 13:24:07.000 006 22465.33 136.78 41474.36 88888.00 2024-01-06 13:24:08.000 006 22465.35 136.84 41474.38 88888.00 2024-01-06 13:24:09.000 006 22465.33 136.86 41474.41 88888.00 2024-01-06 13:24:10.000 006 22465.36 136.83 41474.41 47551.34 2024-01-06 13:24:11.000 006 22465.42 136.81 41474.38 88888.00 2024-01-06 13:24:12.000 006 22465.40 136.77 41474.28 88888.00 2024-01-06 13:24:13.000 006 22465.34 136.74 41474.21 88888.00 2024-01-06 13:24:14.000 006 22465.31 136.72 41474.26 88888.00 2024-01-06 13:24:15.000 006 22465.34 136.66 41474.34 47551.36 2024-01-06 13:24:16.000 006 22465.36 136.63 41474.37 88888.00 2024-01-06 13:24:17.000 006 22465.35 136.67 41474.37 88888.00 2024-01-06 13:24:18.000 006 22465.39 136.74 41474.34 88888.00 2024-01-06 13:24:19.000 006 22465.46 136.76 41474.32 88888.00 2024-01-06 13:24:20.000 006 22465.47 136.75 41474.31 47551.37 2024-01-06 13:24:21.000 006 22465.44 136.73 41474.28 88888.00 2024-01-06 13:24:22.000 006 22465.48 136.72 41474.29 88888.00 2024-01-06 13:24:23.000 006 22465.55 136.71 41474.36 88888.00 2024-01-06 13:24:24.000 006 22465.58 136.70 41474.40 88888.00 2024-01-06 13:24:25.000 006 22465.56 136.70 41474.36 47551.37 2024-01-06 13:24:26.000 006 22465.57 136.74 41474.33 88888.00 2024-01-06 13:24:27.000 006 22465.60 136.79 41474.34 88888.00 2024-01-06 13:24:28.000 006 22465.59 136.78 41474.36 88888.00 2024-01-06 13:24:29.000 006 22465.53 136.75 41474.37 88888.00 2024-01-06 13:24:30.000 006 22465.53 136.77 41474.39 47551.39 2024-01-06 13:24:31.000 006 22465.56 136.83 41474.37 88888.00 2024-01-06 13:24:32.000 006 22465.55 136.85 41474.34 88888.00 2024-01-06 13:24:33.000 006 22465.53 136.88 41474.32 88888.00 2024-01-06 13:24:34.000 006 22465.53 136.92 41474.26 88888.00 2024-01-06 13:24:35.000 006 22465.53 136.91 41474.28 47551.42 2024-01-06 13:24:36.000 006 22465.53 136.88 41474.39 88888.00 2024-01-06 13:24:37.000 006 22465.55 136.89 41474.50 88888.00 2024-01-06 13:24:38.000 006 22465.55 136.93 41474.55 88888.00 2024-01-06 13:24:39.000 006 22465.56 136.95 41474.51 88888.00 2024-01-06 13:24:40.000 006 22465.61 136.93 41474.43 47551.46 2024-01-06 13:24:41.000 006 22465.62 136.90 41474.35 88888.00 2024-01-06 13:24:42.000 006 22465.56 136.93 41474.24 88888.00 2024-01-06 13:24:43.000 006 22465.56 136.98 41474.22 88888.00 2024-01-06 13:24:44.000 006 22465.62 137.00 41474.41 88888.00 2024-01-06 13:24:45.000 006 22465.63 136.96 41474.53 47551.43 2024-01-06 13:24:46.000 006 22465.58 136.91 41474.45 88888.00 2024-01-06 13:24:47.000 006 22465.56 136.88 41474.37 88888.00 2024-01-06 13:24:48.000 006 22465.56 136.88 41474.31 88888.00 2024-01-06 13:24:49.000 006 22465.53 136.96 41474.26 88888.00 2024-01-06 13:24:50.000 006 22465.53 137.05 41474.28 47551.40 2024-01-06 13:24:51.000 006 22465.53 137.03 41474.35 88888.00 2024-01-06 13:24:52.000 006 22465.50 136.94 41474.44 88888.00 2024-01-06 13:24:53.000 006 22465.48 136.90 41474.53 88888.00 2024-01-06 13:24:54.000 006 22465.46 136.91 41474.56 88888.00 2024-01-06 13:24:55.000 006 22465.44 136.88 41474.54 47551.39 2024-01-06 13:24:56.000 006 22465.45 136.84 41474.55 88888.00 2024-01-06 13:24:57.000 006 22465.44 136.87 41474.60 88888.00 2024-01-06 13:24:58.000 006 22465.46 136.98 41474.66 88888.00 2024-01-06 13:24:59.000 006 22465.52 137.03 41474.70 88888.00 2024-01-06 13:25:00.000 006 22465.53 137.01 41474.65 47551.40 2024-01-06 13:25:01.000 006 22465.47 136.94 41474.50 88888.00 2024-01-06 13:25:02.000 006 22465.40 136.90 41474.34 88888.00 2024-01-06 13:25:03.000 006 22465.34 136.93 41474.27 88888.00 2024-01-06 13:25:04.000 006 22465.29 136.97 41474.24 88888.00 2024-01-06 13:25:05.000 006 22465.24 137.01 41474.20 47551.41 2024-01-06 13:25:06.000 006 22465.22 137.06 41474.21 88888.00 2024-01-06 13:25:07.000 006 22465.21 137.04 41474.24 88888.00 2024-01-06 13:25:08.000 006 22465.22 137.00 41474.30 88888.00 2024-01-06 13:25:09.000 006 22465.26 137.00 41474.38 88888.00 2024-01-06 13:25:10.000 006 22465.26 136.99 41474.38 47551.40 2024-01-06 13:25:11.000 006 22465.28 136.97 41474.37 88888.00 2024-01-06 13:25:12.000 006 22465.33 136.97 41474.45 88888.00 2024-01-06 13:25:13.000 006 22465.33 136.96 41474.47 88888.00 2024-01-06 13:25:14.000 006 22465.32 136.90 41474.39 88888.00 2024-01-06 13:25:15.000 006 22465.34 136.85 41474.34 47551.42 2024-01-06 13:25:16.000 006 22465.38 136.85 41474.34 88888.00 2024-01-06 13:25:17.000 006 22465.43 136.85 41474.33 88888.00 2024-01-06 13:25:18.000 006 22465.48 136.84 41474.32 88888.00 2024-01-06 13:25:19.000 006 22465.52 136.84 41474.32 88888.00 2024-01-06 13:25:20.000 006 22465.51 136.82 41474.28 47551.47 2024-01-06 13:25:21.000 006 22465.49 136.77 41474.23 88888.00 2024-01-06 13:25:22.000 006 22465.49 136.69 41474.21 88888.00 2024-01-06 13:25:23.000 006 22465.51 136.66 41474.23 88888.00 2024-01-06 13:25:24.000 006 22465.55 136.69 41474.30 88888.00 2024-01-06 13:25:25.000 006 22465.57 136.70 41474.38 47551.53 2024-01-06 13:25:26.000 006 22465.59 136.69 41474.36 88888.00 2024-01-06 13:25:27.000 006 22465.63 136.66 41474.32 88888.00 2024-01-06 13:25:28.000 006 22465.68 136.65 41474.36 88888.00 2024-01-06 13:25:29.000 006 22465.72 136.66 41474.36 88888.00 2024-01-06 13:25:30.000 006 22465.74 136.67 41474.24 47551.54 2024-01-06 13:25:31.000 006 22465.72 136.68 41474.20 88888.00 2024-01-06 13:25:32.000 006 22465.65 136.68 41474.24 88888.00 2024-01-06 13:25:33.000 006 22465.58 136.65 41474.27 88888.00 2024-01-06 13:25:34.000 006 22465.58 136.64 41474.30 88888.00 2024-01-06 13:25:35.000 006 22465.61 136.64 41474.32 47551.56 2024-01-06 13:25:36.000 006 22465.63 136.65 41474.29 88888.00 2024-01-06 13:25:37.000 006 22465.65 136.64 41474.24 88888.00 2024-01-06 13:25:38.000 006 22465.69 136.62 41474.29 88888.00 2024-01-06 13:25:39.000 006 22465.74 136.61 41474.37 88888.00 2024-01-06 13:25:40.000 006 22465.75 136.66 41474.38 47551.59 2024-01-06 13:25:41.000 006 22465.76 136.71 41474.34 88888.00 2024-01-06 13:25:42.000 006 22465.78 136.72 41474.30 88888.00 2024-01-06 13:25:43.000 006 22465.77 136.71 41474.32 88888.00 2024-01-06 13:25:44.000 006 22465.74 136.72 41474.39 88888.00 2024-01-06 13:25:45.000 006 22465.76 136.72 41474.39 47551.60 2024-01-06 13:25:46.000 006 22465.86 136.72 41474.33 88888.00 2024-01-06 13:25:47.000 006 22465.94 136.70 41474.33 88888.00 2024-01-06 13:25:48.000 006 22465.97 136.68 41474.35 88888.00 2024-01-06 13:25:49.000 006 22465.96 136.68 41474.35 88888.00 2024-01-06 13:25:50.000 006 22465.94 136.69 41474.39 47551.65 2024-01-06 13:25:51.000 006 22465.92 136.66 41474.46 88888.00 2024-01-06 13:25:52.000 006 22465.87 136.60 41474.46 88888.00 2024-01-06 13:25:53.000 006 22465.84 136.58 41474.44 88888.00 2024-01-06 13:25:54.000 006 22465.86 136.57 41474.45 88888.00 2024-01-06 13:25:55.000 006 22465.89 136.59 41474.46 47551.72 2024-01-06 13:25:56.000 006 22465.94 136.66 41474.49 88888.00 2024-01-06 13:25:57.000 006 22465.97 136.69 41474.49 88888.00 2024-01-06 13:25:58.000 006 22465.96 136.63 41474.50 88888.00 2024-01-06 13:25:59.000 006 22465.97 136.60 41474.54 88888.00 2024-01-06 13:26:00.000 006 22466.00 136.61 41474.55 47551.72 2024-01-06 13:26:01.000 006 22466.02 136.63 41474.54 88888.00 2024-01-06 13:26:02.000 006 22466.06 136.64 41474.52 88888.00 2024-01-06 13:26:03.000 006 22466.11 136.61 41474.49 88888.00 2024-01-06 13:26:04.000 006 22466.08 136.59 41474.44 88888.00 2024-01-06 13:26:05.000 006 22466.05 136.59 41474.43 47551.76 2024-01-06 13:26:06.000 006 22466.08 136.61 41474.41 88888.00 2024-01-06 13:26:07.000 006 22466.12 136.65 41474.39 88888.00 2024-01-06 13:26:08.000 006 22466.09 136.67 41474.36 88888.00 2024-01-06 13:26:09.000 006 22466.05 136.69 41474.32 88888.00 2024-01-06 13:26:10.000 006 22466.05 136.69 41474.32 47551.75 2024-01-06 13:26:11.000 006 22466.06 136.68 41474.36 88888.00 2024-01-06 13:26:12.000 006 22466.03 136.66 41474.44 88888.00 2024-01-06 13:26:13.000 006 22466.00 136.66 41474.50 88888.00 2024-01-06 13:26:14.000 006 22466.00 136.69 41474.50 88888.00 2024-01-06 13:26:15.000 006 22466.02 136.74 41474.47 47551.74 2024-01-06 13:26:16.000 006 22466.00 136.74 41474.46 88888.00 2024-01-06 13:26:17.000 006 22465.95 136.72 41474.48 88888.00 2024-01-06 13:26:18.000 006 22465.90 136.72 41474.46 88888.00 2024-01-06 13:26:19.000 006 22465.87 136.75 41474.44 88888.00 2024-01-06 13:26:20.000 006 22465.87 136.79 41474.45 47551.74 2024-01-06 13:26:21.000 006 22465.83 136.78 41474.44 88888.00 2024-01-06 13:26:22.000 006 22465.74 136.75 41474.33 88888.00 2024-01-06 13:26:23.000 006 22465.72 136.74 41474.22 88888.00 2024-01-06 13:26:24.000 006 22465.78 136.75 41474.26 88888.00 2024-01-06 13:26:25.000 006 22465.82 136.74 41474.34 47551.73 2024-01-06 13:26:26.000 006 22465.80 136.73 41474.39 88888.00 2024-01-06 13:26:27.000 006 22465.76 136.75 41474.41 88888.00 2024-01-06 13:26:28.000 006 22465.77 136.75 41474.38 88888.00 2024-01-06 13:26:29.000 006 22465.80 136.72 41474.34 88888.00 2024-01-06 13:26:30.000 006 22465.80 136.70 41474.34 47551.68 2024-01-06 13:26:31.000 006 22465.74 136.71 41474.36 88888.00 2024-01-06 13:26:32.000 006 22465.69 136.72 41474.40 88888.00 2024-01-06 13:26:33.000 006 22465.69 136.71 41474.41 88888.00 2024-01-06 13:26:34.000 006 22465.73 136.74 41474.41 88888.00 2024-01-06 13:26:35.000 006 22465.77 136.80 41474.43 47551.67 2024-01-06 13:26:36.000 006 22465.81 136.78 41474.43 88888.00 2024-01-06 13:26:37.000 006 22465.82 136.69 41474.38 88888.00 2024-01-06 13:26:38.000 006 22465.75 136.65 41474.36 88888.00 2024-01-06 13:26:39.000 006 22465.68 136.65 41474.33 88888.00 2024-01-06 13:26:40.000 006 22465.68 136.68 41474.29 47551.68 2024-01-06 13:26:41.000 006 22465.70 136.70 41474.31 88888.00 2024-01-06 13:26:42.000 006 22465.71 136.67 41474.40 88888.00 2024-01-06 13:26:43.000 006 22465.70 136.64 41474.52 88888.00 2024-01-06 13:26:44.000 006 22465.70 136.65 41474.54 88888.00 2024-01-06 13:26:45.000 006 22465.69 136.66 41474.48 47551.70 2024-01-06 13:26:46.000 006 22465.69 136.67 41474.43 88888.00 2024-01-06 13:26:47.000 006 22465.72 136.68 41474.45 88888.00 2024-01-06 13:26:48.000 006 22465.75 136.68 41474.53 88888.00 2024-01-06 13:26:49.000 006 22465.76 136.70 41474.54 88888.00 2024-01-06 13:26:50.000 006 22465.71 136.69 41474.37 47551.66 2024-01-06 13:26:51.000 006 22465.62 136.63 41474.21 88888.00 2024-01-06 13:26:52.000 006 22465.56 136.60 41474.22 88888.00 2024-01-06 13:26:53.000 006 22465.54 136.62 41474.29 88888.00 2024-01-06 13:26:54.000 006 22465.57 136.65 41474.34 88888.00 2024-01-06 13:26:55.000 006 22465.59 136.63 41474.36 47551.70 2024-01-06 13:26:56.000 006 22465.56 136.62 41474.40 88888.00 2024-01-06 13:26:57.000 006 22465.56 136.69 41474.52 88888.00 2024-01-06 13:26:58.000 006 22465.58 136.72 41474.61 88888.00 2024-01-06 13:26:59.000 006 22465.57 136.71 41474.61 88888.00 2024-01-06 13:27:00.000 006 22465.57 136.72 41474.62 47551.68 2024-01-06 13:27:01.000 006 22465.63 136.70 41474.68 88888.00 2024-01-06 13:27:02.000 006 22465.67 136.67 41474.67 88888.00 2024-01-06 13:27:03.000 006 22465.62 136.66 41474.61 88888.00 2024-01-06 13:27:04.000 006 22465.55 136.67 41474.62 88888.00 2024-01-06 13:27:05.000 006 22465.56 136.68 41474.77 47551.67 2024-01-06 13:27:06.000 006 22465.58 136.71 41474.86 88888.00 2024-01-06 13:27:07.000 006 22465.56 136.76 41474.86 88888.00 2024-01-06 13:27:08.000 006 22465.51 136.79 41474.82 88888.00 2024-01-06 13:27:09.000 006 22465.48 136.76 41474.74 88888.00 2024-01-06 13:27:10.000 006 22465.48 136.69 41474.67 47551.66 2024-01-06 13:27:11.000 006 22465.51 136.65 41474.67 88888.00 2024-01-06 13:27:12.000 006 22465.56 136.69 41474.72 88888.00 2024-01-06 13:27:13.000 006 22465.66 136.78 41474.74 88888.00 2024-01-06 13:27:14.000 006 22465.70 136.84 41474.67 88888.00 2024-01-06 13:27:15.000 006 22465.67 136.80 41474.61 47551.62 2024-01-06 13:27:16.000 006 22465.63 136.78 41474.62 88888.00 2024-01-06 13:27:17.000 006 22465.60 136.76 41474.61 88888.00 2024-01-06 13:27:18.000 006 22465.55 136.74 41474.55 88888.00 2024-01-06 13:27:19.000 006 22465.53 136.78 41474.52 88888.00 2024-01-06 13:27:20.000 006 22465.51 136.80 41474.50 47551.61 2024-01-06 13:27:21.000 006 22465.47 136.76 41474.46 88888.00 2024-01-06 13:27:22.000 006 22465.46 136.76 41474.46 88888.00 2024-01-06 13:27:23.000 006 22465.49 136.80 41474.49 88888.00 2024-01-06 13:27:24.000 006 22465.48 136.82 41474.50 88888.00 2024-01-06 13:27:25.000 006 22465.43 136.82 41474.43 47551.57 2024-01-06 13:27:26.000 006 22465.42 136.81 41474.34 88888.00 2024-01-06 13:27:27.000 006 22465.42 136.80 41474.34 88888.00 2024-01-06 13:27:28.000 006 22465.38 136.81 41474.41 88888.00 2024-01-06 13:27:29.000 006 22465.30 136.83 41474.52 88888.00 2024-01-06 13:27:30.000 006 22465.28 136.88 41474.61 47551.52 2024-01-06 13:27:31.000 006 22465.31 136.89 41474.57 88888.00 2024-01-06 13:27:32.000 006 22465.31 136.87 41474.44 88888.00 2024-01-06 13:27:33.000 006 22465.31 136.91 41474.39 88888.00 2024-01-06 13:27:34.000 006 22465.26 136.97 41474.31 88888.00 2024-01-06 13:27:35.000 006 22465.18 136.95 41474.14 47551.46 2024-01-06 13:27:36.000 006 22465.15 136.91 41474.13 88888.00 2024-01-06 13:27:37.000 006 22465.15 136.91 41474.21 88888.00 2024-01-06 13:27:38.000 006 22465.21 136.96 41474.28 88888.00 2024-01-06 13:27:39.000 006 22465.29 137.04 41474.34 88888.00 2024-01-06 13:27:40.000 006 22465.28 137.07 41474.36 47551.43 2024-01-06 13:27:41.000 006 22465.22 137.05 41474.34 88888.00 2024-01-06 13:27:42.000 006 22465.20 137.02 41474.34 88888.00 2024-01-06 13:27:43.000 006 22465.21 136.98 41474.32 88888.00 2024-01-06 13:27:44.000 006 22465.18 136.98 41474.32 88888.00 2024-01-06 13:27:45.000 006 22465.14 136.97 41474.39 47551.43 2024-01-06 13:27:46.000 006 22465.16 136.94 41474.50 88888.00 2024-01-06 13:27:47.000 006 22465.22 136.90 41474.60 88888.00 2024-01-06 13:27:48.000 006 22465.23 136.92 41474.61 88888.00 2024-01-06 13:27:49.000 006 22465.24 137.01 41474.61 88888.00 2024-01-06 13:27:50.000 006 22465.25 137.08 41474.62 47551.41 2024-01-06 13:27:51.000 006 22465.20 137.04 41474.59 88888.00 2024-01-06 13:27:52.000 006 22465.14 136.98 41474.56 88888.00 2024-01-06 13:27:53.000 006 22465.15 136.97 41474.56 88888.00 2024-01-06 13:27:54.000 006 22465.17 136.94 41474.60 88888.00 2024-01-06 13:27:55.000 006 22465.19 136.91 41474.69 47551.42 2024-01-06 13:27:56.000 006 22465.20 136.93 41474.71 88888.00 2024-01-06 13:27:57.000 006 22465.16 136.93 41474.60 88888.00 2024-01-06 13:27:58.000 006 22465.12 136.94 41474.52 88888.00 2024-01-06 13:27:59.000 006 22465.13 136.95 41474.53 88888.00 2024-01-06 13:28:00.000 006 22465.15 136.90 41474.50 47551.47 2024-01-06 13:28:01.000 006 22465.13 136.81 41474.37 88888.00 2024-01-06 13:28:02.000 006 22465.11 136.76 41474.23 88888.00 2024-01-06 13:28:03.000 006 22465.13 136.77 41474.14 88888.00 2024-01-06 13:28:04.000 006 22465.18 136.78 41474.14 88888.00 2024-01-06 13:28:05.000 006 22465.25 136.79 41474.23 47551.53 2024-01-06 13:28:06.000 006 22465.29 136.77 41474.36 88888.00 2024-01-06 13:28:07.000 006 22465.30 136.70 41474.41 88888.00 2024-01-06 13:28:08.000 006 22465.28 136.63 41474.36 88888.00 2024-01-06 13:28:09.000 006 22465.32 136.66 41474.31 88888.00 2024-01-06 13:28:10.000 006 22465.41 136.75 41474.34 47551.59 2024-01-06 13:28:11.000 006 22465.52 136.79 41474.44 88888.00 2024-01-06 13:28:12.000 006 22465.59 136.79 41474.52 88888.00 2024-01-06 13:28:13.000 006 22465.61 136.79 41474.54 88888.00 2024-01-06 13:28:14.000 006 22465.60 136.80 41474.49 88888.00 2024-01-06 13:28:15.000 006 22465.59 136.76 41474.38 47551.64 2024-01-06 13:28:16.000 006 22465.60 136.71 41474.31 88888.00 2024-01-06 13:28:17.000 006 22465.62 136.70 41474.33 88888.00 2024-01-06 13:28:18.000 006 22465.61 136.66 41474.36 88888.00 2024-01-06 13:28:19.000 006 22465.60 136.59 41474.36 88888.00 2024-01-06 13:28:20.000 006 22465.65 136.56 41474.40 47551.67 2024-01-06 13:28:21.000 006 22465.71 136.56 41474.41 88888.00 2024-01-06 13:28:22.000 006 22465.72 136.53 41474.40 88888.00 2024-01-06 13:28:23.000 006 22465.75 136.53 41474.48 88888.00 2024-01-06 13:28:24.000 006 22465.79 136.59 41474.59 88888.00 2024-01-06 13:28:25.000 006 22465.80 136.62 41474.63 47551.72 2024-01-06 13:28:26.000 006 22465.77 136.62 41474.61 88888.00 2024-01-06 13:28:27.000 006 22465.74 136.61 41474.51 88888.00 2024-01-06 13:28:28.000 006 22465.72 136.64 41474.44 88888.00 2024-01-06 13:28:29.000 006 22465.76 136.68 41474.46 88888.00 2024-01-06 13:28:30.000 006 22465.80 136.70 41474.48 47551.71 2024-01-06 13:28:31.000 006 22465.78 136.66 41474.44 88888.00 2024-01-06 13:28:32.000 006 22465.73 136.61 41474.38 88888.00 2024-01-06 13:28:33.000 006 22465.71 136.60 41474.33 88888.00 2024-01-06 13:28:34.000 006 22465.74 136.65 41474.31 88888.00 2024-01-06 13:28:35.000 006 22465.77 136.70 41474.34 47551.73 2024-01-06 13:28:36.000 006 22465.77 136.74 41474.34 88888.00 2024-01-06 13:28:37.000 006 22465.74 136.79 41474.31 88888.00 2024-01-06 13:28:38.000 006 22465.68 136.85 41474.32 88888.00 2024-01-06 13:28:39.000 006 22465.65 136.93 41474.35 88888.00 2024-01-06 13:28:40.000 006 22465.65 136.95 41474.34 47551.65 2024-01-06 13:28:41.000 006 22465.66 136.90 41474.29 88888.00 2024-01-06 13:28:42.000 006 22465.63 136.87 41474.29 88888.00 2024-01-06 13:28:43.000 006 22465.59 136.90 41474.34 88888.00 2024-01-06 13:28:44.000 006 22465.54 136.92 41474.37 88888.00 2024-01-06 13:28:45.000 006 22465.52 136.94 41474.38 47551.66 2024-01-06 13:28:46.000 006 22465.52 136.95 41474.38 88888.00 2024-01-06 13:28:47.000 006 22465.55 136.98 41474.38 88888.00 2024-01-06 13:28:48.000 006 22465.60 137.02 41474.43 88888.00 2024-01-06 13:28:49.000 006 22465.60 137.02 41474.45 88888.00 2024-01-06 13:28:50.000 006 22465.55 137.01 41474.48 47551.59 2024-01-06 13:28:51.000 006 22465.52 137.00 41474.46 88888.00 2024-01-06 13:28:52.000 006 22465.50 137.00 41474.35 88888.00 2024-01-06 13:28:53.000 006 22465.47 137.04 41474.26 88888.00 2024-01-06 13:28:54.000 006 22465.44 137.08 41474.20 88888.00 2024-01-06 13:28:55.000 006 22465.43 137.08 41474.21 47551.62 2024-01-06 13:28:56.000 006 22465.44 137.07 41474.26 88888.00 2024-01-06 13:28:57.000 006 22465.44 137.04 41474.31 88888.00 2024-01-06 13:28:58.000 006 22465.43 137.02 41474.37 88888.00 2024-01-06 13:28:59.000 006 22465.42 137.04 41474.39 88888.00 2024-01-06 13:29:00.000 006 22465.41 137.06 41474.34 47551.63 2024-01-06 13:29:01.000 006 22465.45 137.00 41474.28 88888.00 2024-01-06 13:29:02.000 006 22465.57 136.92 41474.28 88888.00 2024-01-06 13:29:03.000 006 22465.69 136.89 41474.33 88888.00 2024-01-06 13:29:04.000 006 22465.74 136.91 41474.36 88888.00 2024-01-06 13:29:05.000 006 22465.75 136.87 41474.34 47551.74 2024-01-06 13:29:06.000 006 22465.76 136.76 41474.35 88888.00 2024-01-06 13:29:07.000 006 22465.79 136.72 41474.39 88888.00 2024-01-06 13:29:08.000 006 22465.84 136.74 41474.34 88888.00 2024-01-06 13:29:09.000 006 22465.94 136.76 41474.26 88888.00 2024-01-06 13:29:10.000 006 22465.99 136.72 41474.29 47551.87 2024-01-06 13:29:11.000 006 22465.94 136.65 41474.38 88888.00 2024-01-06 13:29:12.000 006 22465.91 136.60 41474.44 88888.00 2024-01-06 13:29:13.000 006 22466.00 136.59 41474.46 88888.00 2024-01-06 13:29:14.000 006 22466.09 136.56 41474.41 88888.00 2024-01-06 13:29:15.000 006 22466.14 136.50 41474.38 47551.97 2024-01-06 13:29:16.000 006 22466.16 136.46 41474.41 88888.00 2024-01-06 13:29:17.000 006 22466.17 136.44 41474.47 88888.00 2024-01-06 13:29:18.000 006 22466.22 136.43 41474.57 88888.00 2024-01-06 13:29:19.000 006 22466.28 136.43 41474.64 88888.00 2024-01-06 13:29:20.000 006 22466.29 136.43 41474.64 47552.06 2024-01-06 13:29:21.000 006 22466.29 136.40 41474.62 88888.00 2024-01-06 13:29:22.000 006 22466.30 136.34 41474.58 88888.00 2024-01-06 13:29:23.000 006 22466.29 136.25 41474.51 88888.00 2024-01-06 13:29:24.000 006 22466.29 136.23 41474.47 88888.00 2024-01-06 13:29:25.000 006 22466.31 136.28 41474.45 47552.08 2024-01-06 13:29:26.000 006 22466.31 136.33 41474.44 88888.00 2024-01-06 13:29:27.000 006 22466.31 136.35 41474.48 88888.00 2024-01-06 13:29:28.000 006 22466.31 136.33 41474.50 88888.00 2024-01-06 13:29:29.000 006 22466.32 136.33 41474.50 88888.00 2024-01-06 13:29:30.000 006 22466.31 136.33 41474.50 47552.05 2024-01-06 13:29:31.000 006 22466.26 136.31 41474.52 88888.00 2024-01-06 13:29:32.000 006 22466.20 136.30 41474.61 88888.00 2024-01-06 13:29:33.000 006 22466.18 136.30 41474.67 88888.00 2024-01-06 13:29:34.000 006 22466.22 136.29 41474.65 88888.00 2024-01-06 13:29:35.000 006 22466.28 136.31 41474.60 47552.02 2024-01-06 13:29:36.000 006 22466.33 136.37 41474.59 88888.00 2024-01-06 13:29:37.000 006 22466.35 136.43 41474.56 88888.00 2024-01-06 13:29:38.000 006 22466.29 136.42 41474.53 88888.00 2024-01-06 13:29:39.000 006 22466.20 136.41 41474.53 88888.00 2024-01-06 13:29:40.000 006 22466.18 136.39 41474.55 47552.08 2024-01-06 13:29:41.000 006 22466.20 136.33 41474.57 88888.00 2024-01-06 13:29:42.000 006 22466.18 136.26 41474.59 88888.00 2024-01-06 13:29:43.000 006 22466.18 136.23 41474.63 88888.00 2024-01-06 13:29:44.000 006 22466.19 136.22 41474.71 88888.00 2024-01-06 13:29:45.000 006 22466.17 136.24 41474.77 47552.07 2024-01-06 13:29:46.000 006 22466.18 136.28 41474.74 88888.00 2024-01-06 13:29:47.000 006 22466.25 136.31 41474.66 88888.00 2024-01-06 13:29:48.000 006 22466.28 136.30 41474.63 88888.00 2024-01-06 13:29:49.000 006 22466.24 136.29 41474.68 88888.00 2024-01-06 13:29:50.000 006 22466.22 136.30 41474.73 47552.05 2024-01-06 13:29:51.000 006 22466.23 136.30 41474.75 88888.00 2024-01-06 13:29:52.000 006 22466.25 136.33 41474.79 88888.00 2024-01-06 13:29:53.000 006 22466.25 136.36 41474.84 88888.00 2024-01-06 13:29:54.000 006 22466.22 136.38 41474.83 88888.00 2024-01-06 13:29:55.000 006 22466.17 136.38 41474.77 47552.08 2024-01-06 13:29:56.000 006 22466.13 136.33 41474.73 88888.00 2024-01-06 13:29:57.000 006 22466.08 136.30 41474.75 88888.00 2024-01-06 13:29:58.000 006 22466.02 136.35 41474.74 88888.00 2024-01-06 13:29:59.000 006 22466.03 136.41 41474.68 88888.00 2024-01-06 13:30:00.000 006 22466.13 136.44 41474.69 47552.01 2024-01-06 13:30:01.000 006 22466.19 136.43 41474.82 88888.00 2024-01-06 13:30:02.000 006 22466.19 136.41 41474.88 88888.00 2024-01-06 13:30:03.000 006 22466.16 136.42 41474.90 88888.00 2024-01-06 13:30:04.000 006 22466.15 136.48 41474.93 88888.00 2024-01-06 13:30:05.000 006 22466.14 136.50 41474.90 47552.02 2024-01-06 13:30:06.000 006 22466.13 136.49 41474.87 88888.00 2024-01-06 13:30:07.000 006 22466.12 136.48 41474.92 88888.00 2024-01-06 13:30:08.000 006 22466.15 136.51 41474.98 88888.00 2024-01-06 13:30:09.000 006 22466.14 136.50 41474.94 88888.00 2024-01-06 13:30:10.000 006 22466.09 136.48 41474.88 47552.01 2024-01-06 13:30:11.000 006 22466.06 136.48 41474.90 88888.00 2024-01-06 13:30:12.000 006 22466.03 136.47 41474.88 88888.00 2024-01-06 13:30:13.000 006 22466.01 136.46 41474.79 88888.00 2024-01-06 13:30:14.000 006 22466.02 136.46 41474.70 88888.00 2024-01-06 13:30:15.000 006 22466.04 136.46 41474.68 47552.03 2024-01-06 13:30:16.000 006 22466.05 136.51 41474.75 88888.00 2024-01-06 13:30:17.000 006 22466.04 136.56 41474.84 88888.00 2024-01-06 13:30:18.000 006 22466.07 136.56 41474.92 88888.00 2024-01-06 13:30:19.000 006 22466.11 136.54 41474.90 88888.00 2024-01-06 13:30:20.000 006 22466.11 136.47 41474.73 47552.08 2024-01-06 13:30:21.000 006 22466.11 136.39 41474.60 88888.00 2024-01-06 13:30:22.000 006 22466.15 136.40 41474.62 88888.00 2024-01-06 13:30:23.000 006 22466.19 136.44 41474.70 88888.00 2024-01-06 13:30:24.000 006 22466.23 136.44 41474.76 88888.00 2024-01-06 13:30:25.000 006 22466.26 136.44 41474.77 47552.10 2024-01-06 13:30:26.000 006 22466.27 136.43 41474.78 88888.00 2024-01-06 13:30:27.000 006 22466.24 136.43 41474.82 88888.00 2024-01-06 13:30:28.000 006 22466.16 136.42 41474.76 88888.00 2024-01-06 13:30:29.000 006 22466.08 136.35 41474.60 88888.00 2024-01-06 13:30:30.000 006 22466.08 136.30 41474.54 47552.11 2024-01-06 13:30:31.000 006 22466.12 136.30 41474.62 88888.00 2024-01-06 13:30:32.000 006 22466.14 136.32 41474.67 88888.00 2024-01-06 13:30:33.000 006 22466.16 136.33 41474.63 88888.00 2024-01-06 13:30:34.000 006 22466.15 136.35 41474.62 88888.00 2024-01-06 13:30:35.000 006 22466.15 136.39 41474.74 47552.12 2024-01-06 13:30:36.000 006 22466.20 136.43 41474.84 88888.00 2024-01-06 13:30:37.000 006 22466.22 136.38 41474.76 88888.00 2024-01-06 13:30:38.000 006 22466.20 136.40 41474.65 88888.00 2024-01-06 13:30:39.000 006 22466.20 136.53 41474.69 88888.00 2024-01-06 13:30:40.000 006 22466.18 136.59 41474.73 47552.12 2024-01-06 13:30:41.000 006 22466.16 136.53 41474.70 88888.00 2024-01-06 13:30:42.000 006 22466.19 136.53 41474.72 88888.00 2024-01-06 13:30:43.000 006 22466.19 136.64 41474.75 88888.00 2024-01-06 13:30:44.000 006 22466.15 136.75 41474.71 88888.00 2024-01-06 13:30:45.000 006 22466.09 136.75 41474.61 47552.05 2024-01-06 13:30:46.000 006 22466.03 136.70 41474.53 88888.00 2024-01-06 13:30:47.000 006 22465.97 136.66 41474.48 88888.00 2024-01-06 13:30:48.000 006 22465.96 136.64 41474.48 88888.00 2024-01-06 13:30:49.000 006 22466.02 136.64 41474.53 88888.00 2024-01-06 13:30:50.000 006 22466.09 136.71 41474.59 47552.00 2024-01-06 13:30:51.000 006 22466.11 136.80 41474.62 88888.00 2024-01-06 13:30:52.000 006 22466.09 136.86 41474.60 88888.00 2024-01-06 13:30:53.000 006 22466.05 136.86 41474.57 88888.00 2024-01-06 13:30:54.000 006 22466.00 136.84 41474.53 88888.00 2024-01-06 13:30:55.000 006 22465.94 136.83 41474.50 47551.96 2024-01-06 13:30:56.000 006 22465.92 136.84 41474.54 88888.00 2024-01-06 13:30:57.000 006 22465.93 136.86 41474.63 88888.00 2024-01-06 13:30:58.000 006 22465.94 136.89 41474.73 88888.00 2024-01-06 13:30:59.000 006 22465.97 136.97 41474.80 88888.00 2024-01-06 13:31:00.000 006 22465.98 137.03 41474.78 47551.94 2024-01-06 13:31:01.000 006 22465.95 136.98 41474.66 88888.00 2024-01-06 13:31:02.000 006 22465.90 136.88 41474.51 88888.00 2024-01-06 13:31:03.000 006 22465.89 136.86 41474.48 88888.00 2024-01-06 13:31:04.000 006 22465.88 136.90 41474.55 88888.00 2024-01-06 13:31:05.000 006 22465.86 136.93 41474.65 47551.98 2024-01-06 13:31:06.000 006 22465.91 136.97 41474.73 88888.00 2024-01-06 13:31:07.000 006 22465.99 136.97 41474.74 88888.00 2024-01-06 13:31:08.000 006 22466.00 136.93 41474.67 88888.00 2024-01-06 13:31:09.000 006 22465.97 136.86 41474.61 88888.00 2024-01-06 13:31:10.000 006 22465.94 136.78 41474.55 47551.99 2024-01-06 13:31:11.000 006 22465.94 136.74 41474.54 88888.00 2024-01-06 13:31:12.000 006 22465.98 136.77 41474.62 88888.00 2024-01-06 13:31:13.000 006 22465.99 136.81 41474.67 88888.00 2024-01-06 13:31:14.000 006 22465.97 136.85 41474.61 88888.00 2024-01-06 13:31:15.000 006 22465.95 136.91 41474.57 47552.00 2024-01-06 13:31:16.000 006 22465.96 136.88 41474.61 88888.00 2024-01-06 13:31:17.000 006 22466.00 136.81 41474.67 88888.00 2024-01-06 13:31:18.000 006 22466.03 136.75 41474.68 88888.00 2024-01-06 13:31:19.000 006 22466.03 136.70 41474.64 88888.00 2024-01-06 13:31:20.000 006 22466.02 136.65 41474.57 47552.04 2024-01-06 13:31:21.000 006 22466.00 136.61 41474.50 88888.00 2024-01-06 13:31:22.000 006 22466.01 136.64 41474.48 88888.00 2024-01-06 13:31:23.000 006 22466.05 136.74 41474.53 88888.00 2024-01-06 13:31:24.000 006 22466.07 136.80 41474.64 88888.00 2024-01-06 13:31:25.000 006 22466.02 136.81 41474.71 47552.03 2024-01-06 13:31:26.000 006 22465.97 136.79 41474.74 88888.00 2024-01-06 13:31:27.000 006 22465.97 136.74 41474.78 88888.00 2024-01-06 13:31:28.000 006 22466.00 136.70 41474.81 88888.00 2024-01-06 13:31:29.000 006 22466.00 136.71 41474.81 88888.00 2024-01-06 13:31:30.000 006 22465.96 136.75 41474.79 47552.04 2024-01-06 13:31:31.000 006 22465.96 136.76 41474.73 88888.00 2024-01-06 13:31:32.000 006 22466.00 136.78 41474.66 88888.00 2024-01-06 13:31:33.000 006 22466.07 136.78 41474.62 88888.00 2024-01-06 13:31:34.000 006 22466.10 136.75 41474.64 88888.00 2024-01-06 13:31:35.000 006 22466.09 136.70 41474.68 47552.05 2024-01-06 13:31:36.000 006 22466.06 136.68 41474.64 88888.00 2024-01-06 13:31:37.000 006 22465.99 136.67 41474.55 88888.00 2024-01-06 13:31:38.000 006 22465.94 136.67 41474.56 88888.00 2024-01-06 13:31:39.000 006 22465.92 136.72 41474.66 88888.00 2024-01-06 13:31:40.000 006 22465.93 136.79 41474.72 47552.05 2024-01-06 13:31:41.000 006 22465.95 136.81 41474.68 88888.00 2024-01-06 13:31:42.000 006 22465.98 136.79 41474.62 88888.00 2024-01-06 13:31:43.000 006 22465.99 136.75 41474.56 88888.00 2024-01-06 13:31:44.000 006 22465.94 136.69 41474.51 88888.00 2024-01-06 13:31:45.000 006 22465.90 136.64 41474.56 47552.05 2024-01-06 13:31:46.000 006 22465.90 136.64 41474.64 88888.00 2024-01-06 13:31:47.000 006 22465.92 136.68 41474.64 88888.00 2024-01-06 13:31:48.000 006 22465.95 136.72 41474.64 88888.00 2024-01-06 13:31:49.000 006 22465.99 136.72 41474.66 88888.00 2024-01-06 13:31:50.000 006 22466.03 136.68 41474.70 47552.06 2024-01-06 13:31:51.000 006 22466.03 136.67 41474.73 88888.00 2024-01-06 13:31:52.000 006 22466.00 136.66 41474.69 88888.00 2024-01-06 13:31:53.000 006 22465.98 136.64 41474.64 88888.00 2024-01-06 13:31:54.000 006 22465.98 136.65 41474.63 88888.00 2024-01-06 13:31:55.000 006 22466.02 136.66 41474.68 47552.10 2024-01-06 13:31:56.000 006 22466.07 136.66 41474.72 88888.00 2024-01-06 13:31:57.000 006 22466.11 136.64 41474.68 88888.00 2024-01-06 13:31:58.000 006 22466.13 136.63 41474.62 88888.00 2024-01-06 13:31:59.000 006 22466.12 136.65 41474.63 88888.00 2024-01-06 13:32:00.000 006 22466.10 136.63 41474.67 47552.09 2024-01-06 13:32:01.000 006 22466.07 136.59 41474.73 88888.00 2024-01-06 13:32:02.000 006 22466.04 136.58 41474.77 88888.00 2024-01-06 13:32:03.000 006 22466.04 136.58 41474.73 88888.00 2024-01-06 13:32:04.000 006 22466.03 136.53 41474.67 88888.00 2024-01-06 13:32:05.000 006 22466.02 136.51 41474.64 47552.11 2024-01-06 13:32:06.000 006 22466.01 136.54 41474.64 88888.00 2024-01-06 13:32:07.000 006 22466.03 136.55 41474.66 88888.00 2024-01-06 13:32:08.000 006 22466.06 136.52 41474.67 88888.00 2024-01-06 13:32:09.000 006 22466.08 136.52 41474.67 88888.00 2024-01-06 13:32:10.000 006 22466.11 136.54 41474.70 47552.13 2024-01-06 13:32:11.000 006 22466.12 136.52 41474.73 88888.00 2024-01-06 13:32:12.000 006 22466.08 136.48 41474.71 88888.00 2024-01-06 13:32:13.000 006 22466.06 136.51 41474.71 88888.00 2024-01-06 13:32:14.000 006 22466.09 136.57 41474.77 88888.00 2024-01-06 13:32:15.000 006 22466.10 136.59 41474.89 47552.14 2024-01-06 13:32:16.000 006 22466.06 136.55 41474.95 88888.00 2024-01-06 13:32:17.000 006 22466.02 136.47 41474.90 88888.00 2024-01-06 13:32:18.000 006 22466.02 136.41 41474.81 88888.00 2024-01-06 13:32:19.000 006 22466.03 136.41 41474.75 88888.00 2024-01-06 13:32:20.000 006 22466.02 136.44 41474.79 47552.16 2024-01-06 13:32:21.000 006 22466.00 136.48 41474.89 88888.00 2024-01-06 13:32:22.000 006 22465.98 136.52 41474.93 88888.00 2024-01-06 13:32:23.000 006 22466.01 136.50 41474.89 88888.00 2024-01-06 13:32:24.000 006 22466.05 136.46 41474.86 88888.00 2024-01-06 13:32:25.000 006 22466.06 136.45 41474.86 47552.14 2024-01-06 13:32:26.000 006 22466.10 136.43 41474.89 88888.00 2024-01-06 13:32:27.000 006 22466.15 136.40 41474.92 88888.00 2024-01-06 13:32:28.000 006 22466.17 136.41 41474.91 88888.00 2024-01-06 13:32:29.000 006 22466.19 136.45 41474.93 88888.00 2024-01-06 13:32:30.000 006 22466.23 136.44 41474.96 47552.21 2024-01-06 13:32:31.000 006 22466.22 136.43 41474.89 88888.00 2024-01-06 13:32:32.000 006 22466.21 136.44 41474.79 88888.00 2024-01-06 13:32:33.000 006 22466.22 136.43 41474.73 88888.00 2024-01-06 13:32:34.000 006 22466.23 136.41 41474.78 88888.00 2024-01-06 13:32:35.000 006 22466.20 136.40 41474.85 47552.20 2024-01-06 13:32:36.000 006 22466.15 136.36 41474.85 88888.00 2024-01-06 13:32:37.000 006 22466.14 136.36 41474.82 88888.00 2024-01-06 13:32:38.000 006 22466.19 136.44 41474.87 88888.00 2024-01-06 13:32:39.000 006 22466.24 136.51 41474.96 88888.00 2024-01-06 13:32:40.000 006 22466.24 136.50 41475.00 47552.26 2024-01-06 13:32:41.000 006 22466.22 136.41 41474.98 88888.00 2024-01-06 13:32:42.000 006 22466.23 136.34 41474.95 88888.00 2024-01-06 13:32:43.000 006 22466.23 136.31 41474.92 88888.00 2024-01-06 13:32:44.000 006 22466.22 136.32 41474.88 88888.00 2024-01-06 13:32:45.000 006 22466.24 136.38 41474.89 47552.26 2024-01-06 13:32:46.000 006 22466.26 136.42 41474.93 88888.00 2024-01-06 13:32:47.000 006 22466.26 136.41 41474.90 88888.00 2024-01-06 13:32:48.000 006 22466.22 136.39 41474.82 88888.00 2024-01-06 13:32:49.000 006 22466.22 136.38 41474.79 88888.00 2024-01-06 13:32:50.000 006 22466.24 136.37 41474.82 47552.23 2024-01-06 13:32:51.000 006 22466.24 136.32 41474.89 88888.00 2024-01-06 13:32:52.000 006 22466.22 136.25 41474.94 88888.00 2024-01-06 13:32:53.000 006 22466.25 136.25 41474.93 88888.00 2024-01-06 13:32:54.000 006 22466.29 136.36 41474.89 88888.00 2024-01-06 13:32:55.000 006 22466.25 136.43 41474.89 47552.21 2024-01-06 13:32:56.000 006 22466.16 136.41 41474.94 88888.00 2024-01-06 13:32:57.000 006 22466.12 136.38 41475.02 88888.00 2024-01-06 13:32:58.000 006 22466.12 136.39 41475.04 88888.00 2024-01-06 13:32:59.000 006 22466.12 136.43 41474.94 88888.00 2024-01-06 13:33:00.000 006 22466.10 136.45 41474.86 47552.14 2024-01-06 13:33:01.000 006 22466.09 136.44 41474.90 88888.00 2024-01-06 13:33:02.000 006 22466.09 136.41 41475.00 88888.00 2024-01-06 13:33:03.000 006 22466.11 136.41 41475.06 88888.00 2024-01-06 13:33:04.000 006 22466.16 136.45 41475.10 88888.00 2024-01-06 13:33:05.000 006 22466.18 136.49 41475.11 47552.15 2024-01-06 13:33:06.000 006 22466.13 136.48 41475.09 88888.00 2024-01-06 13:33:07.000 006 22466.04 136.47 41475.04 88888.00 2024-01-06 13:33:08.000 006 22465.99 136.46 41474.95 88888.00 2024-01-06 13:33:09.000 006 22465.99 136.45 41474.87 88888.00 2024-01-06 13:33:10.000 006 22465.99 136.49 41474.85 47552.14 2024-01-06 13:33:11.000 006 22465.98 136.53 41474.86 88888.00 2024-01-06 13:33:12.000 006 22465.96 136.52 41474.84 88888.00 2024-01-06 13:33:13.000 006 22465.97 136.51 41474.86 88888.00 2024-01-06 13:33:14.000 006 22466.00 136.55 41474.87 88888.00 2024-01-06 13:33:15.000 006 22466.01 136.55 41474.81 47552.15 2024-01-06 13:33:16.000 006 22465.98 136.50 41474.72 88888.00 2024-01-06 13:33:17.000 006 22465.94 136.51 41474.69 88888.00 2024-01-06 13:33:18.000 006 22465.94 136.58 41474.75 88888.00 2024-01-06 13:33:19.000 006 22465.94 136.62 41474.81 88888.00 2024-01-06 13:33:20.000 006 22465.94 136.64 41474.81 47552.11 2024-01-06 13:33:21.000 006 22465.97 136.66 41474.84 88888.00 2024-01-06 13:33:22.000 006 22466.00 136.69 41474.94 88888.00 2024-01-06 13:33:23.000 006 22466.03 136.68 41475.02 88888.00 2024-01-06 13:33:24.000 006 22466.05 136.63 41475.00 88888.00 2024-01-06 13:33:25.000 006 22466.02 136.62 41474.94 47552.12 2024-01-06 13:33:26.000 006 22466.02 136.64 41474.93 88888.00 2024-01-06 13:33:27.000 006 22466.06 136.69 41474.95 88888.00 2024-01-06 13:33:28.000 006 22466.08 136.75 41474.98 88888.00 2024-01-06 13:33:29.000 006 22466.03 136.75 41475.00 88888.00 2024-01-06 13:33:30.000 006 22465.99 136.71 41475.03 47552.15 2024-01-06 13:33:31.000 006 22466.00 136.67 41475.04 88888.00 2024-01-06 13:33:32.000 006 22466.07 136.65 41475.00 88888.00 2024-01-06 13:33:33.000 006 22466.11 136.64 41474.93 88888.00 2024-01-06 13:33:34.000 006 22466.06 136.67 41474.84 88888.00 2024-01-06 13:33:35.000 006 22466.01 136.69 41474.83 47552.13 2024-01-06 13:33:36.000 006 22466.00 136.68 41474.91 88888.00 2024-01-06 13:33:37.000 006 22466.02 136.65 41474.96 88888.00 2024-01-06 13:33:38.000 006 22466.10 136.66 41475.03 88888.00 2024-01-06 13:33:39.000 006 22466.16 136.70 41475.09 88888.00 2024-01-06 13:33:40.000 006 22466.15 136.72 41475.02 47552.13 2024-01-06 13:33:41.000 006 22466.13 136.69 41474.90 88888.00 2024-01-06 13:33:42.000 006 22466.10 136.65 41474.84 88888.00 2024-01-06 13:33:43.000 006 22466.08 136.64 41474.82 88888.00 2024-01-06 13:33:44.000 006 22466.05 136.64 41474.81 88888.00 2024-01-06 13:33:45.000 006 22466.03 136.63 41474.86 47552.16 2024-01-06 13:33:46.000 006 22466.02 136.59 41474.90 88888.00 2024-01-06 13:33:47.000 006 22466.02 136.56 41474.87 88888.00 2024-01-06 13:33:48.000 006 22466.00 136.56 41474.84 88888.00 2024-01-06 13:33:49.000 006 22465.96 136.56 41474.83 88888.00 2024-01-06 13:33:50.000 006 22465.94 136.61 41474.79 47552.19 2024-01-06 13:33:51.000 006 22465.96 136.69 41474.73 88888.00 2024-01-06 13:33:52.000 006 22466.00 136.71 41474.77 88888.00 2024-01-06 13:33:53.000 006 22466.01 136.71 41474.86 88888.00 2024-01-06 13:33:54.000 006 22466.01 136.73 41474.84 88888.00 2024-01-06 13:33:55.000 006 22466.03 136.74 41474.79 47552.14 2024-01-06 13:33:56.000 006 22466.02 136.69 41474.75 88888.00 2024-01-06 13:33:57.000 006 22465.93 136.64 41474.70 88888.00 2024-01-06 13:33:58.000 006 22465.84 136.68 41474.68 88888.00 2024-01-06 13:33:59.000 006 22465.83 136.77 41474.71 88888.00 2024-01-06 13:34:00.000 006 22465.86 136.77 41474.78 47552.09 2024-01-06 13:34:01.000 006 22465.88 136.72 41474.83 88888.00 2024-01-06 13:34:02.000 006 22465.85 136.69 41474.80 88888.00 2024-01-06 13:34:03.000 006 22465.83 136.69 41474.77 88888.00 2024-01-06 13:34:04.000 006 22465.84 136.71 41474.85 88888.00 2024-01-06 13:34:05.000 006 22465.83 136.74 41474.91 47552.09 2024-01-06 13:34:06.000 006 22465.78 136.76 41474.88 88888.00 2024-01-06 13:34:07.000 006 22465.78 136.74 41474.86 88888.00 2024-01-06 13:34:08.000 006 22465.85 136.74 41474.88 88888.00 2024-01-06 13:34:09.000 006 22465.92 136.78 41474.87 88888.00 2024-01-06 13:34:10.000 006 22465.90 136.81 41474.84 47552.05 2024-01-06 13:34:11.000 006 22465.86 136.83 41474.82 88888.00 2024-01-06 13:34:12.000 006 22465.86 136.83 41474.84 88888.00 2024-01-06 13:34:13.000 006 22465.88 136.80 41474.86 88888.00 2024-01-06 13:34:14.000 006 22465.92 136.76 41474.86 88888.00 2024-01-06 13:34:15.000 006 22465.98 136.73 41474.86 47552.11 2024-01-06 13:34:16.000 006 22466.01 136.71 41474.86 88888.00 2024-01-06 13:34:17.000 006 22465.99 136.71 41474.90 88888.00 2024-01-06 13:34:18.000 006 22465.98 136.71 41474.96 88888.00 2024-01-06 13:34:19.000 006 22465.97 136.69 41474.91 88888.00 2024-01-06 13:34:20.000 006 22465.98 136.72 41474.84 47552.11 2024-01-06 13:34:21.000 006 22466.03 136.75 41474.86 88888.00 2024-01-06 13:34:22.000 006 22466.05 136.72 41474.88 88888.00 2024-01-06 13:34:23.000 006 22466.02 136.66 41474.83 88888.00 2024-01-06 13:34:24.000 006 22466.02 136.67 41474.81 88888.00 2024-01-06 13:34:25.000 006 22466.05 136.73 41474.82 47552.14 2024-01-06 13:34:26.000 006 22466.06 136.76 41474.89 88888.00 2024-01-06 13:34:27.000 006 22466.03 136.72 41475.00 88888.00 2024-01-06 13:34:28.000 006 22466.05 136.68 41475.06 88888.00 2024-01-06 13:34:29.000 006 22466.10 136.66 41475.06 88888.00 2024-01-06 13:34:30.000 006 22466.12 136.62 41475.00 47552.16 2024-01-06 13:34:31.000 006 22466.10 136.58 41474.96 88888.00 2024-01-06 13:34:32.000 006 22466.10 136.57 41474.96 88888.00 2024-01-06 13:34:33.000 006 22466.12 136.59 41474.97 88888.00 2024-01-06 13:34:34.000 006 22466.16 136.62 41474.94 88888.00 2024-01-06 13:34:35.000 006 22466.18 136.62 41474.88 47552.18 2024-01-06 13:34:36.000 006 22466.19 136.58 41474.87 88888.00 2024-01-06 13:34:37.000 006 22466.21 136.55 41474.89 88888.00 2024-01-06 13:34:38.000 006 22466.22 136.54 41474.87 88888.00 2024-01-06 13:34:39.000 006 22466.18 136.52 41474.84 88888.00 2024-01-06 13:34:40.000 006 22466.13 136.51 41474.85 47552.23 2024-01-06 13:34:41.000 006 22466.10 136.53 41474.88 88888.00 2024-01-06 13:34:42.000 006 22466.08 136.50 41474.86 88888.00 2024-01-06 13:34:43.000 006 22466.08 136.44 41474.85 88888.00 2024-01-06 13:34:44.000 006 22466.10 136.40 41474.83 88888.00 2024-01-06 13:34:45.000 006 22466.11 136.35 41474.73 47552.27 2024-01-06 13:34:46.000 006 22466.10 136.32 41474.62 88888.00 2024-01-06 13:34:47.000 006 22466.08 136.35 41474.60 88888.00 2024-01-06 13:34:48.000 006 22466.07 136.44 41474.67 88888.00 2024-01-06 13:34:49.000 006 22466.10 136.47 41474.74 88888.00 2024-01-06 13:34:50.000 006 22466.15 136.43 41474.77 47552.27 2024-01-06 13:34:51.000 006 22466.20 136.41 41474.81 88888.00 2024-01-06 13:34:52.000 006 22466.24 136.43 41474.86 88888.00 2024-01-06 13:34:53.000 006 22466.24 136.45 41474.88 88888.00 2024-01-06 13:34:54.000 006 22466.20 136.44 41474.86 88888.00 2024-01-06 13:34:55.000 006 22466.15 136.40 41474.87 47552.25 2024-01-06 13:34:56.000 006 22466.18 136.38 41474.94 88888.00 2024-01-06 13:34:57.000 006 22466.22 136.43 41474.95 88888.00 2024-01-06 13:34:58.000 006 22466.22 136.51 41474.91 88888.00 2024-01-06 13:34:59.000 006 22466.16 136.57 41474.94 88888.00 2024-01-06 13:35:00.000 006 22466.13 136.64 41475.04 47552.27 2024-01-06 13:35:01.000 006 22466.16 136.64 41475.13 88888.00 2024-01-06 13:35:02.000 006 22466.21 136.56 41475.12 88888.00 2024-01-06 13:35:03.000 006 22466.21 136.52 41475.05 88888.00 2024-01-06 13:35:04.000 006 22466.19 136.52 41475.00 88888.00 2024-01-06 13:35:05.000 006 22466.22 136.51 41475.00 47552.28 2024-01-06 13:35:06.000 006 22466.28 136.48 41474.99 88888.00 2024-01-06 13:35:07.000 006 22466.35 136.49 41474.98 88888.00 2024-01-06 13:35:08.000 006 22466.42 136.58 41475.02 88888.00 2024-01-06 13:35:09.000 006 22466.44 136.66 41475.06 88888.00 2024-01-06 13:35:10.000 006 22466.41 136.64 41475.04 47552.29 2024-01-06 13:35:11.000 006 22466.33 136.54 41475.04 88888.00 2024-01-06 13:35:12.000 006 22466.25 136.46 41475.02 88888.00 2024-01-06 13:35:13.000 006 22466.23 136.48 41474.95 88888.00 2024-01-06 13:35:14.000 006 22466.29 136.57 41474.92 88888.00 2024-01-06 13:35:15.000 006 22466.34 136.60 41474.94 47552.34 2024-01-06 13:35:16.000 006 22466.33 136.54 41474.94 88888.00 2024-01-06 13:35:17.000 006 22466.30 136.49 41474.92 88888.00 2024-01-06 13:35:18.000 006 22466.32 136.50 41474.92 88888.00 2024-01-06 13:35:19.000 006 22466.36 136.53 41474.97 88888.00 2024-01-06 13:35:20.000 006 22466.36 136.54 41475.02 47552.32 2024-01-06 13:35:21.000 006 22466.34 136.53 41475.04 88888.00 2024-01-06 13:35:22.000 006 22466.35 136.54 41475.08 88888.00 2024-01-06 13:35:23.000 006 22466.38 136.54 41475.11 88888.00 2024-01-06 13:35:24.000 006 22466.40 136.53 41475.09 88888.00 2024-01-06 13:35:25.000 006 22466.37 136.50 41475.06 47552.35 2024-01-06 13:35:26.000 006 22466.35 136.47 41475.07 88888.00 2024-01-06 13:35:27.000 006 22466.39 136.45 41475.05 88888.00 2024-01-06 13:35:28.000 006 22466.41 136.44 41474.98 88888.00 2024-01-06 13:35:29.000 006 22466.41 136.48 41474.96 88888.00 2024-01-06 13:35:30.000 006 22466.41 136.48 41474.97 47552.38 2024-01-06 13:35:31.000 006 22466.40 136.44 41474.98 88888.00 2024-01-06 13:35:32.000 006 22466.37 136.40 41474.96 88888.00 2024-01-06 13:35:33.000 006 22466.34 136.42 41474.93 88888.00 2024-01-06 13:35:34.000 006 22466.33 136.44 41474.88 88888.00 2024-01-06 13:35:35.000 006 22466.35 136.42 41474.84 47552.36 2024-01-06 13:35:36.000 006 22466.40 136.37 41474.82 88888.00 2024-01-06 13:35:37.000 006 22466.41 136.33 41474.83 88888.00 2024-01-06 13:35:38.000 006 22466.40 136.33 41474.84 88888.00 2024-01-06 13:35:39.000 006 22466.42 136.37 41474.90 88888.00 2024-01-06 13:35:40.000 006 22466.44 136.40 41474.98 47552.38 2024-01-06 13:35:41.000 006 22466.41 136.41 41474.93 88888.00 2024-01-06 13:35:42.000 006 22466.32 136.39 41474.79 88888.00 2024-01-06 13:35:43.000 006 22466.28 136.39 41474.79 88888.00 2024-01-06 13:35:44.000 006 22466.30 136.41 41474.86 88888.00 2024-01-06 13:35:45.000 006 22466.28 136.42 41474.84 47552.36 2024-01-06 13:35:46.000 006 22466.27 136.41 41474.81 88888.00 2024-01-06 13:35:47.000 006 22466.28 136.41 41474.82 88888.00 2024-01-06 13:35:48.000 006 22466.31 136.43 41474.85 88888.00 2024-01-06 13:35:49.000 006 22466.32 136.48 41474.87 88888.00 2024-01-06 13:35:50.000 006 22466.30 136.49 41474.90 47552.33 2024-01-06 13:35:51.000 006 22466.27 136.42 41474.88 88888.00 2024-01-06 13:35:52.000 006 22466.26 136.38 41474.82 88888.00 2024-01-06 13:35:53.000 006 22466.23 136.40 41474.79 88888.00 2024-01-06 13:35:54.000 006 22466.15 136.42 41474.77 88888.00 2024-01-06 13:35:55.000 006 22466.09 136.40 41474.74 47552.28 2024-01-06 13:35:56.000 006 22466.06 136.38 41474.71 88888.00 2024-01-06 13:35:57.000 006 22466.09 136.44 41474.74 88888.00 2024-01-06 13:35:58.000 006 22466.14 136.52 41474.80 88888.00 2024-01-06 13:35:59.000 006 22466.13 136.57 41474.83 88888.00 2024-01-06 13:36:00.000 006 22466.09 136.58 41474.86 47552.22 2024-01-06 13:36:01.000 006 22466.07 136.57 41474.88 88888.00 2024-01-06 13:36:02.000 006 22466.08 136.55 41474.83 88888.00 2024-01-06 13:36:03.000 006 22466.12 136.54 41474.81 88888.00 2024-01-06 13:36:04.000 006 22466.15 136.56 41474.84 88888.00 2024-01-06 13:36:05.000 006 22466.10 136.59 41474.88 47552.17 2024-01-06 13:36:06.000 006 22466.02 136.64 41474.89 88888.00 2024-01-06 13:36:07.000 006 22465.98 136.70 41474.86 88888.00 2024-01-06 13:36:08.000 006 22465.97 136.71 41474.79 88888.00 2024-01-06 13:36:09.000 006 22465.93 136.69 41474.79 88888.00 2024-01-06 13:36:10.000 006 22465.89 136.68 41474.86 47552.12 2024-01-06 13:36:11.000 006 22465.88 136.71 41474.97 88888.00 2024-01-06 13:36:12.000 006 22465.91 136.77 41474.97 88888.00 2024-01-06 13:36:13.000 006 22465.95 136.80 41474.89 88888.00 2024-01-06 13:36:14.000 006 22465.96 136.83 41474.88 88888.00 2024-01-06 13:36:15.000 006 22465.95 136.84 41474.91 47552.11 2024-01-06 13:36:16.000 006 22465.95 136.81 41474.93 88888.00 2024-01-06 13:36:17.000 006 22465.97 136.80 41474.90 88888.00 2024-01-06 13:36:18.000 006 22465.97 136.82 41474.88 88888.00 2024-01-06 13:36:19.000 006 22465.95 136.83 41474.88 88888.00 2024-01-06 13:36:20.000 006 22465.97 136.80 41474.91 47552.11 2024-01-06 13:36:21.000 006 22466.02 136.78 41474.95 88888.00 2024-01-06 13:36:22.000 006 22466.03 136.81 41475.02 88888.00 2024-01-06 13:36:23.000 006 22466.00 136.82 41475.09 88888.00 2024-01-06 13:36:24.000 006 22466.02 136.82 41475.11 88888.00 2024-01-06 13:36:25.000 006 22466.06 136.81 41475.06 47552.19 2024-01-06 13:36:26.000 006 22466.07 136.81 41475.03 88888.00 2024-01-06 13:36:27.000 006 22466.10 136.84 41475.10 88888.00 2024-01-06 13:36:28.000 006 22466.16 136.86 41475.14 88888.00 2024-01-06 13:36:29.000 006 22466.21 136.81 41475.06 88888.00 2024-01-06 13:36:30.000 006 22466.24 136.71 41475.02 47552.27 2024-01-06 13:36:31.000 006 22466.26 136.67 41475.03 88888.00 2024-01-06 13:36:32.000 006 22466.26 136.69 41475.00 88888.00 2024-01-06 13:36:33.000 006 22466.28 136.72 41474.94 88888.00 2024-01-06 13:36:34.000 006 22466.35 136.73 41474.91 88888.00 2024-01-06 13:36:35.000 006 22466.41 136.67 41474.93 47552.27 2024-01-06 13:36:36.000 006 22466.41 136.60 41474.98 88888.00 2024-01-06 13:36:37.000 006 22466.39 136.60 41475.06 88888.00 2024-01-06 13:36:38.000 006 22466.41 136.63 41475.10 88888.00 2024-01-06 13:36:39.000 006 22466.44 136.61 41475.04 88888.00 2024-01-06 13:36:40.000 006 22466.45 136.57 41474.99 47552.33 2024-01-06 13:36:41.000 006 22466.46 136.56 41475.02 88888.00 2024-01-06 13:36:42.000 006 22466.48 136.57 41475.03 88888.00 2024-01-06 13:36:43.000 006 22466.47 136.56 41474.96 88888.00 2024-01-06 13:36:44.000 006 22466.42 136.55 41474.88 88888.00 2024-01-06 13:36:45.000 006 22466.40 136.55 41474.85 47552.31 2024-01-06 13:36:46.000 006 22466.40 136.56 41474.87 88888.00 2024-01-06 13:36:47.000 006 22466.41 136.56 41474.88 88888.00 2024-01-06 13:36:48.000 006 22466.40 136.55 41474.84 88888.00 2024-01-06 13:36:49.000 006 22466.36 136.55 41474.83 88888.00 2024-01-06 13:36:50.000 006 22466.33 136.54 41474.90 47552.32 2024-01-06 13:36:51.000 006 22466.31 136.51 41474.94 88888.00 2024-01-06 13:36:52.000 006 22466.32 136.44 41474.89 88888.00 2024-01-06 13:36:53.000 006 22466.34 136.39 41474.83 88888.00 2024-01-06 13:36:54.000 006 22466.38 136.39 41474.78 88888.00 2024-01-06 13:36:55.000 006 22466.42 136.45 41474.78 47552.35 2024-01-06 13:36:56.000 006 22466.43 136.55 41474.85 88888.00 2024-01-06 13:36:57.000 006 22466.44 136.57 41474.89 88888.00 2024-01-06 13:36:58.000 006 22466.46 136.50 41474.88 88888.00 2024-01-06 13:36:59.000 006 22466.47 136.44 41474.85 88888.00 2024-01-06 13:37:00.000 006 22466.45 136.44 41474.80 47552.37 2024-01-06 13:37:01.000 006 22466.44 136.46 41474.75 88888.00 2024-01-06 13:37:02.000 006 22466.47 136.51 41474.83 88888.00 2024-01-06 13:37:03.000 006 22466.52 136.57 41474.96 88888.00 2024-01-06 13:37:04.000 006 22466.58 136.60 41474.94 88888.00 2024-01-06 13:37:05.000 006 22466.57 136.55 41474.81 47552.40 2024-01-06 13:37:06.000 006 22466.55 136.50 41474.75 88888.00 2024-01-06 13:37:07.000 006 22466.57 136.53 41474.79 88888.00 2024-01-06 13:37:08.000 006 22466.60 136.55 41474.83 88888.00 2024-01-06 13:37:09.000 006 22466.62 136.55 41474.84 88888.00 2024-01-06 13:37:10.000 006 22466.62 136.54 41474.81 47552.42 2024-01-06 13:37:11.000 006 22466.60 136.55 41474.79 88888.00 2024-01-06 13:37:12.000 006 22466.58 136.58 41474.86 88888.00 2024-01-06 13:37:13.000 006 22466.62 136.64 41474.95 88888.00 2024-01-06 13:37:14.000 006 22466.69 136.72 41475.01 88888.00 2024-01-06 13:37:15.000 006 22466.68 136.75 41475.02 47552.42 2024-01-06 13:37:16.000 006 22466.59 136.70 41475.02 88888.00 2024-01-06 13:37:17.000 006 22466.56 136.62 41475.02 88888.00 2024-01-06 13:37:18.000 006 22466.56 136.61 41474.98 88888.00 2024-01-06 13:37:19.000 006 22466.50 136.63 41474.94 88888.00 2024-01-06 13:37:20.000 006 22466.42 136.62 41474.92 47552.40 2024-01-06 13:37:21.000 006 22466.40 136.59 41474.93 88888.00 2024-01-06 13:37:22.000 006 22466.41 136.55 41474.97 88888.00 2024-01-06 13:37:23.000 006 22466.46 136.60 41475.01 88888.00 2024-01-06 13:37:24.000 006 22466.56 136.68 41475.03 88888.00 2024-01-06 13:37:25.000 006 22466.61 136.64 41474.98 47552.43 2024-01-06 13:37:26.000 006 22466.55 136.54 41474.86 88888.00 2024-01-06 13:37:27.000 006 22466.48 136.54 41474.77 88888.00 2024-01-06 13:37:28.000 006 22466.47 136.62 41474.77 88888.00 2024-01-06 13:37:29.000 006 22466.50 136.62 41474.82 88888.00 2024-01-06 13:37:30.000 006 22466.50 136.56 41474.82 47552.42 2024-01-06 13:37:31.000 006 22466.49 136.53 41474.84 88888.00 2024-01-06 13:37:32.000 006 22466.52 136.55 41474.89 88888.00 2024-01-06 13:37:33.000 006 22466.55 136.56 41474.94 88888.00 2024-01-06 13:37:34.000 006 22466.55 136.58 41474.96 88888.00 2024-01-06 13:37:35.000 006 22466.55 136.58 41474.97 47552.45 2024-01-06 13:37:36.000 006 22466.53 136.54 41475.00 88888.00 2024-01-06 13:37:37.000 006 22466.49 136.51 41475.04 88888.00 2024-01-06 13:37:38.000 006 22466.48 136.52 41475.04 88888.00 2024-01-06 13:37:39.000 006 22466.51 136.55 41474.96 88888.00 2024-01-06 13:37:40.000 006 22466.55 136.56 41474.95 47552.44 2024-01-06 13:37:41.000 006 22466.52 136.53 41475.04 88888.00 2024-01-06 13:37:42.000 006 22466.47 136.51 41475.02 88888.00 2024-01-06 13:37:43.000 006 22466.46 136.46 41474.88 88888.00 2024-01-06 13:37:44.000 006 22466.47 136.38 41474.80 88888.00 2024-01-06 13:37:45.000 006 22466.46 136.35 41474.82 47552.43 2024-01-06 13:37:46.000 006 22466.50 136.37 41474.90 88888.00 2024-01-06 13:37:47.000 006 22466.56 136.37 41474.98 88888.00 2024-01-06 13:37:48.000 006 22466.59 136.35 41475.00 88888.00 2024-01-06 13:37:49.000 006 22466.56 136.34 41474.94 88888.00 2024-01-06 13:37:50.000 006 22466.49 136.29 41474.86 47552.51 2024-01-06 13:37:51.000 006 22466.47 136.23 41474.76 88888.00 2024-01-06 13:37:52.000 006 22466.52 136.23 41474.73 88888.00 2024-01-06 13:37:53.000 006 22466.57 136.26 41474.81 88888.00 2024-01-06 13:37:54.000 006 22466.59 136.30 41474.95 88888.00 2024-01-06 13:37:55.000 006 22466.60 136.29 41475.06 47552.53 2024-01-06 13:37:56.000 006 22466.62 136.23 41475.09 88888.00 2024-01-06 13:37:57.000 006 22466.66 136.20 41475.09 88888.00 2024-01-06 13:37:58.000 006 22466.66 136.22 41475.09 88888.00 2024-01-06 13:37:59.000 006 22466.64 136.27 41475.04 88888.00 2024-01-06 13:38:00.000 006 22466.65 136.28 41475.01 47552.55 2024-01-06 13:38:01.000 006 22466.64 136.26 41475.00 88888.00 2024-01-06 13:38:02.000 006 22466.65 136.28 41474.99 88888.00 2024-01-06 13:38:03.000 006 22466.69 136.33 41474.94 88888.00 2024-01-06 13:38:04.000 006 22466.69 136.38 41474.90 88888.00 2024-01-06 13:38:05.000 006 22466.64 136.38 41474.86 47552.57 2024-01-06 13:38:06.000 006 22466.60 136.36 41474.85 88888.00 2024-01-06 13:38:07.000 006 22466.58 136.38 41474.89 88888.00 2024-01-06 13:38:08.000 006 22466.52 136.41 41474.93 88888.00 2024-01-06 13:38:09.000 006 22466.49 136.41 41474.99 88888.00 2024-01-06 13:38:10.000 006 22466.50 136.38 41475.08 47552.49 2024-01-06 13:38:11.000 006 22466.50 136.35 41475.03 88888.00 2024-01-06 13:38:12.000 006 22466.47 136.37 41474.95 88888.00 2024-01-06 13:38:13.000 006 22466.47 136.42 41475.01 88888.00 2024-01-06 13:38:14.000 006 22466.47 136.46 41475.07 88888.00 2024-01-06 13:38:15.000 006 22466.43 136.46 41475.02 47552.45 2024-01-06 13:38:16.000 006 22466.39 136.47 41474.91 88888.00 2024-01-06 13:38:17.000 006 22466.37 136.50 41474.88 88888.00 2024-01-06 13:38:18.000 006 22466.37 136.54 41474.99 88888.00 2024-01-06 13:38:19.000 006 22466.37 136.62 41475.08 88888.00 2024-01-06 13:38:20.000 006 22466.35 136.66 41475.01 47552.43 2024-01-06 13:38:21.000 006 22466.37 136.66 41474.88 88888.00 2024-01-06 13:38:22.000 006 22466.41 136.66 41474.88 88888.00 2024-01-06 13:38:23.000 006 22466.39 136.64 41474.99 88888.00 2024-01-06 13:38:24.000 006 22466.39 136.60 41475.10 88888.00 2024-01-06 13:38:25.000 006 22466.41 136.58 41475.13 47552.47 2024-01-06 13:38:26.000 006 22466.44 136.56 41475.09 88888.00 2024-01-06 13:38:27.000 006 22466.52 136.58 41475.09 88888.00 2024-01-06 13:38:28.000 006 22466.62 136.62 41475.14 88888.00 2024-01-06 13:38:29.000 006 22466.69 136.64 41475.20 88888.00 2024-01-06 13:38:30.000 006 22466.71 136.68 41475.23 47552.48 2024-01-06 13:38:31.000 006 22466.63 136.71 41475.19 88888.00 2024-01-06 13:38:32.000 006 22466.53 136.68 41475.12 88888.00 2024-01-06 13:38:33.000 006 22466.54 136.62 41475.06 88888.00 2024-01-06 13:38:34.000 006 22466.60 136.61 41475.06 88888.00 2024-01-06 13:38:35.000 006 22466.63 136.62 41475.05 47552.51 2024-01-06 13:38:36.000 006 22466.62 136.59 41474.95 88888.00 2024-01-06 13:38:37.000 006 22466.62 136.56 41474.89 88888.00 2024-01-06 13:38:38.000 006 22466.63 136.58 41474.93 88888.00 2024-01-06 13:38:39.000 006 22466.63 136.59 41474.89 88888.00 2024-01-06 13:38:40.000 006 22466.62 136.58 41474.79 47552.54 2024-01-06 13:38:41.000 006 22466.69 136.61 41474.83 88888.00 2024-01-06 13:38:42.000 006 22466.78 136.66 41474.96 88888.00 2024-01-06 13:38:43.000 006 22466.76 136.66 41474.97 88888.00 2024-01-06 13:38:44.000 006 22466.69 136.61 41474.93 88888.00 2024-01-06 13:38:45.000 006 22466.64 136.58 41474.94 47552.54 2024-01-06 13:38:46.000 006 22466.62 136.57 41474.98 88888.00 2024-01-06 13:38:47.000 006 22466.63 136.56 41474.98 88888.00 2024-01-06 13:38:48.000 006 22466.64 136.56 41474.96 88888.00 2024-01-06 13:38:49.000 006 22466.66 136.58 41474.95 88888.00 2024-01-06 13:38:50.000 006 22466.68 136.62 41474.98 47552.56 2024-01-06 13:38:51.000 006 22466.66 136.62 41475.00 88888.00 2024-01-06 13:38:52.000 006 22466.67 136.62 41474.97 88888.00 2024-01-06 13:38:53.000 006 22466.74 136.62 41474.95 88888.00 2024-01-06 13:38:54.000 006 22466.81 136.60 41474.96 88888.00 2024-01-06 13:38:55.000 006 22466.78 136.59 41474.96 47552.61 2024-01-06 13:38:56.000 006 22466.70 136.56 41474.95 88888.00 2024-01-06 13:38:57.000 006 22466.68 136.54 41474.98 88888.00 2024-01-06 13:38:58.000 006 22466.73 136.50 41475.03 88888.00 2024-01-06 13:38:59.000 006 22466.78 136.47 41475.05 88888.00 2024-01-06 13:39:00.000 006 22466.83 136.46 41475.01 47552.68 2024-01-06 13:39:01.000 006 22466.87 136.41 41474.96 88888.00 2024-01-06 13:39:02.000 006 22466.87 136.38 41474.97 88888.00 2024-01-06 13:39:03.000 006 22466.85 136.43 41475.02 88888.00 2024-01-06 13:39:04.000 006 22466.82 136.48 41474.97 88888.00 2024-01-06 13:39:05.000 006 22466.77 136.47 41474.86 47552.73 2024-01-06 13:39:06.000 006 22466.74 136.44 41474.78 88888.00 2024-01-06 13:39:07.000 006 22466.73 136.40 41474.75 88888.00 2024-01-06 13:39:08.000 006 22466.73 136.39 41474.83 88888.00 2024-01-06 13:39:09.000 006 22466.72 136.41 41474.94 88888.00 2024-01-06 13:39:10.000 006 22466.72 136.40 41474.94 47552.69 2024-01-06 13:39:11.000 006 22466.74 136.36 41474.88 88888.00 2024-01-06 13:39:12.000 006 22466.73 136.34 41474.88 88888.00 2024-01-06 13:39:13.000 006 22466.68 136.32 41474.87 88888.00 2024-01-06 13:39:14.000 006 22466.61 136.33 41474.85 88888.00 2024-01-06 13:39:15.000 006 22466.57 136.37 41474.87 47552.65 2024-01-06 13:39:16.000 006 22466.54 136.38 41474.89 88888.00 2024-01-06 13:39:17.000 006 22466.56 136.41 41474.93 88888.00 2024-01-06 13:39:18.000 006 22466.57 136.45 41474.97 88888.00 2024-01-06 13:39:19.000 006 22466.55 136.47 41474.94 88888.00 2024-01-06 13:39:20.000 006 22466.52 136.49 41474.86 47552.59 2024-01-06 13:39:21.000 006 22466.49 136.51 41474.82 88888.00 2024-01-06 13:39:22.000 006 22466.45 136.53 41474.84 88888.00 2024-01-06 13:39:23.000 006 22466.41 136.53 41474.86 88888.00 2024-01-06 13:39:24.000 006 22466.39 136.52 41474.86 88888.00 2024-01-06 13:39:25.000 006 22466.38 136.53 41474.87 47552.58 2024-01-06 13:39:26.000 006 22466.35 136.51 41474.90 88888.00 2024-01-06 13:39:27.000 006 22466.35 136.49 41474.90 88888.00 2024-01-06 13:39:28.000 006 22466.38 136.51 41474.86 88888.00 2024-01-06 13:39:29.000 006 22466.39 136.57 41474.81 88888.00 2024-01-06 13:39:30.000 006 22466.37 136.58 41474.81 47552.55 2024-01-06 13:39:31.000 006 22466.35 136.57 41474.81 88888.00 2024-01-06 13:39:32.000 006 22466.40 136.55 41474.79 88888.00 2024-01-06 13:39:33.000 006 22466.49 136.57 41474.79 88888.00 2024-01-06 13:39:34.000 006 22466.52 136.63 41474.86 88888.00 2024-01-06 13:39:35.000 006 22466.50 136.70 41474.94 47552.55 2024-01-06 13:39:36.000 006 22466.47 136.74 41474.98 88888.00 2024-01-06 13:39:37.000 006 22466.45 136.74 41474.97 88888.00 2024-01-06 13:39:38.000 006 22466.45 136.69 41474.95 88888.00 2024-01-06 13:39:39.000 006 22466.47 136.63 41474.89 88888.00 2024-01-06 13:39:40.000 006 22466.48 136.56 41474.80 47552.57 2024-01-06 13:39:41.000 006 22466.49 136.51 41474.73 88888.00 2024-01-06 13:39:42.000 006 22466.51 136.54 41474.75 88888.00 2024-01-06 13:39:43.000 006 22466.48 136.56 41474.75 88888.00 2024-01-06 13:39:44.000 006 22466.45 136.53 41474.77 88888.00 2024-01-06 13:39:45.000 006 22466.51 136.52 41474.85 47552.60 2024-01-06 13:39:46.000 006 22466.56 136.53 41474.91 88888.00 2024-01-06 13:39:47.000 006 22466.58 136.54 41474.98 88888.00 2024-01-06 13:39:48.000 006 22466.63 136.56 41475.04 88888.00 2024-01-06 13:39:49.000 006 22466.67 136.59 41474.99 88888.00 2024-01-06 13:39:50.000 006 22466.72 136.62 41474.89 47552.66 2024-01-06 13:39:51.000 006 22466.75 136.60 41474.86 88888.00 2024-01-06 13:39:52.000 006 22466.78 136.55 41474.92 88888.00 2024-01-06 13:39:53.000 006 22466.80 136.52 41474.96 88888.00 2024-01-06 13:39:54.000 006 22466.79 136.48 41474.93 88888.00 2024-01-06 13:39:55.000 006 22466.77 136.43 41474.88 47552.70 2024-01-06 13:39:56.000 006 22466.76 136.38 41474.86 88888.00 2024-01-06 13:39:57.000 006 22466.78 136.35 41474.87 88888.00 2024-01-06 13:39:58.000 006 22466.84 136.37 41474.94 88888.00 2024-01-06 13:39:59.000 006 22466.90 136.37 41475.05 88888.00 2024-01-06 13:40:00.000 006 22466.92 136.34 41475.11 47552.79 2024-01-06 13:40:01.000 006 22466.95 136.35 41475.15 88888.00 2024-01-06 13:40:02.000 006 22466.97 136.33 41475.11 88888.00 2024-01-06 13:40:03.000 006 22466.93 136.26 41474.93 88888.00 2024-01-06 13:40:04.000 006 22466.90 136.22 41474.79 88888.00 2024-01-06 13:40:05.000 006 22466.90 136.23 41474.75 47552.88 2024-01-06 13:40:06.000 006 22466.92 136.23 41474.77 88888.00 2024-01-06 13:40:07.000 006 22466.94 136.21 41474.79 88888.00 2024-01-06 13:40:08.000 006 22466.93 136.19 41474.81 88888.00 2024-01-06 13:40:09.000 006 22466.93 136.19 41474.84 88888.00 2024-01-06 13:40:10.000 006 22466.94 136.16 41474.87 47552.93 2024-01-06 13:40:11.000 006 22466.95 136.11 41474.86 88888.00 2024-01-06 13:40:12.000 006 22466.95 136.10 41474.85 88888.00 2024-01-06 13:40:13.000 006 22466.99 136.10 41474.89 88888.00 2024-01-06 13:40:14.000 006 22467.08 136.08 41475.01 88888.00 2024-01-06 13:40:15.000 006 22467.16 136.07 41475.16 47552.95 2024-01-06 13:40:16.000 006 22467.18 136.03 41475.20 88888.00 2024-01-06 13:40:17.000 006 22467.16 136.01 41475.13 88888.00 2024-01-06 13:40:18.000 006 22467.14 136.04 41475.09 88888.00 2024-01-06 13:40:19.000 006 22467.12 136.07 41475.16 88888.00 2024-01-06 13:40:20.000 006 22467.10 136.06 41475.21 47552.95 2024-01-06 13:40:21.000 006 22467.08 136.04 41475.16 88888.00 2024-01-06 13:40:22.000 006 22467.07 135.97 41475.06 88888.00 2024-01-06 13:40:23.000 006 22467.02 135.93 41474.98 88888.00 2024-01-06 13:40:24.000 006 22466.97 135.97 41474.99 88888.00 2024-01-06 13:40:25.000 006 22466.98 136.03 41475.05 47552.95 2024-01-06 13:40:26.000 006 22467.00 136.06 41475.07 88888.00 2024-01-06 13:40:27.000 006 22467.03 136.06 41475.06 88888.00 2024-01-06 13:40:28.000 006 22467.03 136.03 41475.03 88888.00 2024-01-06 13:40:29.000 006 22467.00 136.00 41475.02 88888.00 2024-01-06 13:40:30.000 006 22466.94 136.01 41475.02 47552.93 2024-01-06 13:40:31.000 006 22466.92 136.00 41475.07 88888.00 2024-01-06 13:40:32.000 006 22466.96 136.02 41475.14 88888.00 2024-01-06 13:40:33.000 006 22466.97 136.08 41475.15 88888.00 2024-01-06 13:40:34.000 006 22466.93 136.12 41475.11 88888.00 2024-01-06 13:40:35.000 006 22466.95 136.12 41475.10 47552.88 2024-01-06 13:40:36.000 006 22466.99 136.07 41475.04 88888.00 2024-01-06 13:40:37.000 006 22467.00 136.09 41475.00 88888.00 2024-01-06 13:40:38.000 006 22466.98 136.19 41475.02 88888.00 2024-01-06 13:40:39.000 006 22466.94 136.24 41475.01 88888.00 2024-01-06 13:40:40.000 006 22466.91 136.25 41474.97 47552.86 2024-01-06 13:40:41.000 006 22466.91 136.27 41474.94 88888.00 2024-01-06 13:40:42.000 006 22466.90 136.27 41474.91 88888.00 2024-01-06 13:40:43.000 006 22466.90 136.27 41474.91 88888.00 2024-01-06 13:40:44.000 006 22466.94 136.27 41474.95 88888.00 2024-01-06 13:40:45.000 006 22466.96 136.27 41474.96 47552.84 2024-01-06 13:40:46.000 006 22466.93 136.28 41474.91 88888.00 2024-01-06 13:40:47.000 006 22466.95 136.28 41474.95 88888.00 2024-01-06 13:40:48.000 006 22466.98 136.30 41475.03 88888.00 2024-01-06 13:40:49.000 006 22466.94 136.31 41475.06 88888.00 2024-01-06 13:40:50.000 006 22466.90 136.32 41475.04 47552.83 2024-01-06 13:40:51.000 006 22466.88 136.32 41474.99 88888.00 2024-01-06 13:40:52.000 006 22466.85 136.32 41474.93 88888.00 2024-01-06 13:40:53.000 006 22466.88 136.34 41474.93 88888.00 2024-01-06 13:40:54.000 006 22466.95 136.39 41474.94 88888.00 2024-01-06 13:40:55.000 006 22466.98 136.41 41474.97 47552.87 2024-01-06 13:40:56.000 006 22467.00 136.41 41475.04 88888.00 2024-01-06 13:40:57.000 006 22467.04 136.41 41475.11 88888.00 2024-01-06 13:40:58.000 006 22467.07 136.41 41475.08 88888.00 2024-01-06 13:40:59.000 006 22467.07 136.44 41474.96 88888.00 2024-01-06 13:41:00.000 006 22467.06 136.45 41474.88 47552.93 2024-01-06 13:41:01.000 006 22467.03 136.40 41474.86 88888.00 2024-01-06 13:41:02.000 006 22467.02 136.35 41474.89 88888.00 2024-01-06 13:41:03.000 006 22467.03 136.37 41474.94 88888.00 2024-01-06 13:41:04.000 006 22467.04 136.38 41474.98 88888.00 2024-01-06 13:41:05.000 006 22467.03 136.37 41475.04 47552.91 2024-01-06 13:41:06.000 006 22467.04 136.41 41475.13 88888.00 2024-01-06 13:41:07.000 006 22467.06 136.43 41475.14 88888.00 2024-01-06 13:41:08.000 006 22467.11 136.44 41475.13 88888.00 2024-01-06 13:41:09.000 006 22467.18 136.47 41475.15 88888.00 2024-01-06 13:41:10.000 006 22467.19 136.46 41475.21 47552.92 2024-01-06 13:41:11.000 006 22467.18 136.39 41475.24 88888.00 2024-01-06 13:41:12.000 006 22467.17 136.34 41475.19 88888.00 2024-01-06 13:41:13.000 006 22467.15 136.37 41475.10 88888.00 2024-01-06 13:41:14.000 006 22467.09 136.42 41475.04 88888.00 2024-01-06 13:41:15.000 006 22467.03 136.46 41475.06 47552.91 2024-01-06 13:41:16.000 006 22467.02 136.50 41475.11 88888.00 2024-01-06 13:41:17.000 006 22467.00 136.54 41475.09 88888.00 2024-01-06 13:41:18.000 006 22466.94 136.54 41475.02 88888.00 2024-01-06 13:41:19.000 006 22466.94 136.50 41474.98 88888.00 2024-01-06 13:41:20.000 006 22467.01 136.48 41474.99 47552.87 2024-01-06 13:41:21.000 006 22467.07 136.49 41475.02 88888.00 2024-01-06 13:41:22.000 006 22467.06 136.51 41474.98 88888.00 2024-01-06 13:41:23.000 006 22467.00 136.52 41474.88 88888.00 2024-01-06 13:41:24.000 006 22466.98 136.58 41474.85 88888.00 2024-01-06 13:41:25.000 006 22467.00 136.60 41474.85 47552.89 2024-01-06 13:41:26.000 006 22467.05 136.56 41474.80 88888.00 2024-01-06 13:41:27.000 006 22467.05 136.54 41474.80 88888.00 2024-01-06 13:41:28.000 006 22467.00 136.56 41474.85 88888.00 2024-01-06 13:41:29.000 006 22466.95 136.57 41474.89 88888.00 2024-01-06 13:41:30.000 006 22466.94 136.56 41474.93 47552.88 2024-01-06 13:41:31.000 006 22466.97 136.52 41474.89 88888.00 2024-01-06 13:41:32.000 006 22467.02 136.49 41474.82 88888.00 2024-01-06 13:41:33.000 006 22467.06 136.47 41474.81 88888.00 2024-01-06 13:41:34.000 006 22467.13 136.45 41474.86 88888.00 2024-01-06 13:41:35.000 006 22467.18 136.43 41474.91 47552.95 2024-01-06 13:41:36.000 006 22467.17 136.41 41474.96 88888.00 2024-01-06 13:41:37.000 006 22467.14 136.37 41474.99 88888.00 2024-01-06 13:41:38.000 006 22467.12 136.37 41475.01 88888.00 2024-01-06 13:41:39.000 006 22467.09 136.36 41474.95 88888.00 2024-01-06 13:41:40.000 006 22467.06 136.31 41474.88 47552.98 2024-01-06 13:41:41.000 006 22467.08 136.28 41474.89 88888.00 2024-01-06 13:41:42.000 006 22467.09 136.32 41474.95 88888.00 2024-01-06 13:41:43.000 006 22467.11 136.34 41474.99 88888.00 2024-01-06 13:41:44.000 006 22467.15 136.33 41474.95 88888.00 2024-01-06 13:41:45.000 006 22467.17 136.30 41474.84 47553.03 2024-01-06 13:41:46.000 006 22467.17 136.26 41474.79 88888.00 2024-01-06 13:41:47.000 006 22467.19 136.28 41474.85 88888.00 2024-01-06 13:41:48.000 006 22467.22 136.32 41474.93 88888.00 2024-01-06 13:41:49.000 006 22467.20 136.33 41474.90 88888.00 2024-01-06 13:41:50.000 006 22467.20 136.29 41474.82 47553.04 2024-01-06 13:41:51.000 006 22467.23 136.26 41474.82 88888.00 2024-01-06 13:41:52.000 006 22467.22 136.27 41474.90 88888.00 2024-01-06 13:41:53.000 006 22467.20 136.27 41474.96 88888.00 2024-01-06 13:41:54.000 006 22467.24 136.29 41475.03 88888.00 2024-01-06 13:41:55.000 006 22467.27 136.33 41475.09 47553.09 2024-01-06 13:41:56.000 006 22467.26 136.33 41475.07 88888.00 2024-01-06 13:41:57.000 006 22467.25 136.35 41475.07 88888.00 2024-01-06 13:41:58.000 006 22467.28 136.42 41475.09 88888.00 2024-01-06 13:41:59.000 006 22467.34 136.46 41475.06 88888.00 2024-01-06 13:42:00.000 006 22467.38 136.43 41475.07 47553.08 2024-01-06 13:42:01.000 006 22467.36 136.36 41475.10 88888.00 2024-01-06 13:42:02.000 006 22467.32 136.31 41475.04 88888.00 2024-01-06 13:42:03.000 006 22467.31 136.33 41475.02 88888.00 2024-01-06 13:42:04.000 006 22467.34 136.37 41475.08 88888.00 2024-01-06 13:42:05.000 006 22467.36 136.38 41475.10 47553.09 2024-01-06 13:42:06.000 006 22467.34 136.34 41475.07 88888.00 2024-01-06 13:42:07.000 006 22467.28 136.32 41475.07 88888.00 2024-01-06 13:42:08.000 006 22467.26 136.36 41475.07 88888.00 2024-01-06 13:42:09.000 006 22467.31 136.39 41475.03 88888.00 2024-01-06 13:42:10.000 006 22467.35 136.31 41474.98 47553.11 2024-01-06 13:42:11.000 006 22467.34 136.23 41475.02 88888.00 2024-01-06 13:42:12.000 006 22467.32 136.27 41475.07 88888.00 2024-01-06 13:42:13.000 006 22467.31 136.32 41475.11 88888.00 2024-01-06 13:42:14.000 006 22467.27 136.32 41475.15 88888.00 2024-01-06 13:42:15.000 006 22467.22 136.31 41475.18 47553.10 2024-01-06 13:42:16.000 006 22467.22 136.31 41475.21 88888.00 2024-01-06 13:42:17.000 006 22467.21 136.34 41475.24 88888.00 2024-01-06 13:42:18.000 006 22467.18 136.35 41475.20 88888.00 2024-01-06 13:42:19.000 006 22467.16 136.34 41475.15 88888.00 2024-01-06 13:42:20.000 006 22467.17 136.33 41475.17 47553.12 2024-01-06 13:42:21.000 006 22467.18 136.33 41475.23 88888.00 2024-01-06 13:42:22.000 006 22467.21 136.33 41475.27 88888.00 2024-01-06 13:42:23.000 006 22467.23 136.33 41475.23 88888.00 2024-01-06 13:42:24.000 006 22467.21 136.33 41475.14 88888.00 2024-01-06 13:42:25.000 006 22467.17 136.33 41475.04 47553.07 2024-01-06 13:42:26.000 006 22467.16 136.33 41474.97 88888.00 2024-01-06 13:42:27.000 006 22467.17 136.34 41474.97 88888.00 2024-01-06 13:42:28.000 006 22467.17 136.36 41475.01 88888.00 2024-01-06 13:42:29.000 006 22467.15 136.34 41475.03 88888.00 2024-01-06 13:42:30.000 006 22467.10 136.29 41475.04 47553.06 2024-01-06 13:42:31.000 006 22467.02 136.28 41475.03 88888.00 2024-01-06 13:42:32.000 006 22466.97 136.32 41474.95 88888.00 2024-01-06 13:42:33.000 006 22467.00 136.40 41474.89 88888.00 2024-01-06 13:42:34.000 006 22467.04 136.45 41474.93 88888.00 2024-01-06 13:42:35.000 006 22467.06 136.46 41474.96 47553.08 2024-01-06 13:42:36.000 006 22467.09 136.50 41474.96 88888.00 2024-01-06 13:42:37.000 006 22467.09 136.53 41474.95 88888.00 2024-01-06 13:42:38.000 006 22467.08 136.52 41474.94 88888.00 2024-01-06 13:42:39.000 006 22467.09 136.50 41475.00 88888.00 2024-01-06 13:42:40.000 006 22467.07 136.48 41475.06 47553.02 2024-01-06 13:42:41.000 006 22467.03 136.46 41475.07 88888.00 2024-01-06 13:42:42.000 006 22467.05 136.47 41475.04 88888.00 2024-01-06 13:42:43.000 006 22467.08 136.51 41474.96 88888.00 2024-01-06 13:42:44.000 006 22467.09 136.58 41474.94 88888.00 2024-01-06 13:42:45.000 006 22467.11 136.62 41475.04 47553.02 2024-01-06 13:42:46.000 006 22467.15 136.59 41475.14 88888.00 2024-01-06 13:42:47.000 006 22467.19 136.53 41475.11 88888.00 2024-01-06 13:42:48.000 006 22467.19 136.52 41475.03 88888.00 2024-01-06 13:42:49.000 006 22467.17 136.56 41475.01 88888.00 2024-01-06 13:42:50.000 006 22467.18 136.61 41475.04 47553.00 2024-01-06 13:42:51.000 006 22467.18 136.58 41475.06 88888.00 2024-01-06 13:42:52.000 006 22467.19 136.55 41475.10 88888.00 2024-01-06 13:42:53.000 006 22467.21 136.57 41475.15 88888.00 2024-01-06 13:42:54.000 006 22467.22 136.57 41475.16 88888.00 2024-01-06 13:42:55.000 006 22467.22 136.55 41475.17 47553.03 2024-01-06 13:42:56.000 006 22467.22 136.55 41475.23 88888.00 2024-01-06 13:42:57.000 006 22467.23 136.53 41475.27 88888.00 2024-01-06 13:42:58.000 006 22467.24 136.51 41475.23 88888.00 2024-01-06 13:42:59.000 006 22467.25 136.52 41475.22 88888.00 2024-01-06 13:43:00.000 006 22467.24 136.51 41475.24 47553.05 2024-01-06 13:43:01.000 006 22467.25 136.49 41475.27 88888.00 2024-01-06 13:43:02.000 006 22467.26 136.52 41475.31 88888.00 2024-01-06 13:43:03.000 006 22467.24 136.58 41475.33 88888.00 2024-01-06 13:43:04.000 006 22467.22 136.64 41475.35 88888.00 2024-01-06 13:43:05.000 006 22467.20 136.63 41475.37 47553.05 2024-01-06 13:43:06.000 006 22467.17 136.57 41475.34 88888.00 2024-01-06 13:43:07.000 006 22467.18 136.54 41475.29 88888.00 2024-01-06 13:43:08.000 006 22467.19 136.55 41475.23 88888.00 2024-01-06 13:43:09.000 006 22467.16 136.58 41475.17 88888.00 2024-01-06 13:43:10.000 006 22467.17 136.60 41475.16 47553.07 2024-01-06 13:43:11.000 006 22467.23 136.62 41475.22 88888.00 2024-01-06 13:43:12.000 006 22467.29 136.64 41475.31 88888.00 2024-01-06 13:43:13.000 006 22467.30 136.61 41475.38 88888.00 2024-01-06 13:43:14.000 006 22467.27 136.54 41475.36 88888.00 2024-01-06 13:43:15.000 006 22467.24 136.44 41475.25 47553.10 2024-01-06 13:43:16.000 006 22467.21 136.35 41475.13 88888.00 2024-01-06 13:43:17.000 006 22467.21 136.35 41475.12 88888.00 2024-01-06 13:43:18.000 006 22467.27 136.42 41475.21 88888.00 2024-01-06 13:43:19.000 006 22467.34 136.47 41475.27 88888.00 2024-01-06 13:43:20.000 006 22467.34 136.42 41475.27 47553.09 2024-01-06 13:43:21.000 006 22467.32 136.33 41475.25 88888.00 2024-01-06 13:43:22.000 006 22467.31 136.29 41475.24 88888.00 2024-01-06 13:43:23.000 006 22467.28 136.34 41475.23 88888.00 2024-01-06 13:43:24.000 006 22467.23 136.40 41475.24 88888.00 2024-01-06 13:43:25.000 006 22467.22 136.39 41475.31 47553.10 2024-01-06 13:43:26.000 006 22467.23 136.32 41475.38 88888.00 2024-01-06 13:43:27.000 006 22467.24 136.25 41475.34 88888.00 2024-01-06 13:43:28.000 006 22467.23 136.24 41475.25 88888.00 2024-01-06 13:43:29.000 006 22467.24 136.29 41475.26 88888.00 2024-01-06 13:43:30.000 006 22467.23 136.30 41475.31 47553.08 2024-01-06 13:43:31.000 006 22467.22 136.25 41475.33 88888.00 2024-01-06 13:43:32.000 006 22467.22 136.24 41475.34 88888.00 2024-01-06 13:43:33.000 006 22467.17 136.25 41475.29 88888.00 2024-01-06 13:43:34.000 006 22467.11 136.29 41475.14 88888.00 2024-01-06 13:43:35.000 006 22467.10 136.34 41475.05 47553.11 2024-01-06 13:43:36.000 006 22467.13 136.35 41475.04 88888.00 2024-01-06 13:43:37.000 006 22467.16 136.36 41475.06 88888.00 2024-01-06 13:43:38.000 006 22467.16 136.39 41475.03 88888.00 2024-01-06 13:43:39.000 006 22467.10 136.40 41474.97 88888.00 2024-01-06 13:43:40.000 006 22467.07 136.40 41474.97 47553.07 2024-01-06 13:43:41.000 006 22467.10 136.39 41475.03 88888.00 2024-01-06 13:43:42.000 006 22467.13 136.39 41475.05 88888.00 2024-01-06 13:43:43.000 006 22467.12 136.40 41475.00 88888.00 2024-01-06 13:43:44.000 006 22467.08 136.38 41475.01 88888.00 2024-01-06 13:43:45.000 006 22467.06 136.41 41475.14 47553.02 2024-01-06 13:43:46.000 006 22467.08 136.46 41475.23 88888.00 2024-01-06 13:43:47.000 006 22467.09 136.48 41475.21 88888.00 2024-01-06 13:43:48.000 006 22467.08 136.50 41475.15 88888.00 2024-01-06 13:43:49.000 006 22467.09 136.54 41475.14 88888.00 2024-01-06 13:43:50.000 006 22467.09 136.56 41475.15 47553.01 2024-01-06 13:43:51.000 006 22467.08 136.52 41475.11 88888.00 2024-01-06 13:43:52.000 006 22467.08 136.47 41475.05 88888.00 2024-01-06 13:43:53.000 006 22467.08 136.50 41475.07 88888.00 2024-01-06 13:43:54.000 006 22467.08 136.59 41475.18 88888.00 2024-01-06 13:43:55.000 006 22467.09 136.62 41475.26 47553.05 2024-01-06 13:43:56.000 006 22467.10 136.56 41475.23 88888.00 2024-01-06 13:43:57.000 006 22467.09 136.56 41475.19 88888.00 2024-01-06 13:43:58.000 006 22467.11 136.58 41475.18 88888.00 2024-01-06 13:43:59.000 006 22467.18 136.56 41475.19 88888.00 2024-01-06 13:44:00.000 006 22467.24 136.55 41475.19 47553.10 2024-01-06 13:44:01.000 006 22467.25 136.51 41475.17 88888.00 2024-01-06 13:44:02.000 006 22467.22 136.49 41475.17 88888.00 2024-01-06 13:44:03.000 006 22467.21 136.50 41475.17 88888.00 2024-01-06 13:44:04.000 006 22467.23 136.51 41475.17 88888.00 2024-01-06 13:44:05.000 006 22467.25 136.53 41475.18 47553.13 2024-01-06 13:44:06.000 006 22467.25 136.51 41475.16 88888.00 2024-01-06 13:44:07.000 006 22467.25 136.50 41475.18 88888.00 2024-01-06 13:44:08.000 006 22467.30 136.53 41475.25 88888.00 2024-01-06 13:44:09.000 006 22467.35 136.52 41475.32 88888.00 2024-01-06 13:44:10.000 006 22467.38 136.51 41475.36 47553.17 2024-01-06 13:44:11.000 006 22467.37 136.52 41475.33 88888.00 2024-01-06 13:44:12.000 006 22467.34 136.50 41475.25 88888.00 2024-01-06 13:44:13.000 006 22467.31 136.47 41475.20 88888.00 2024-01-06 13:44:14.000 006 22467.29 136.45 41475.20 88888.00 2024-01-06 13:44:15.000 006 22467.25 136.44 41475.24 47553.14 2024-01-06 13:44:16.000 006 22467.17 136.44 41475.29 88888.00 2024-01-06 13:44:17.000 006 22467.15 136.45 41475.32 88888.00 2024-01-06 13:44:18.000 006 22467.21 136.48 41475.29 88888.00 2024-01-06 13:44:19.000 006 22467.28 136.48 41475.28 88888.00 2024-01-06 13:44:20.000 006 22467.26 136.45 41475.32 47553.12 2024-01-06 13:44:21.000 006 22467.19 136.39 41475.34 88888.00 2024-01-06 13:44:22.000 006 22467.18 136.33 41475.33 88888.00 2024-01-06 13:44:23.000 006 22467.20 136.32 41475.25 88888.00 2024-01-06 13:44:24.000 006 22467.22 136.37 41475.16 88888.00 2024-01-06 13:44:25.000 006 22467.22 136.47 41475.14 47553.04 2024-01-06 13:44:26.000 006 22467.18 136.55 41475.15 88888.00 2024-01-06 13:44:27.000 006 22467.15 136.60 41475.18 88888.00 2024-01-06 13:44:28.000 006 22467.16 136.60 41475.19 88888.00 2024-01-06 13:44:29.000 006 22467.21 136.59 41475.20 88888.00 2024-01-06 13:44:30.000 006 22467.24 136.59 41475.25 47553.04 2024-01-06 13:44:31.000 006 22467.23 136.58 41475.27 88888.00 2024-01-06 13:44:32.000 006 22467.16 136.58 41475.23 88888.00 2024-01-06 13:44:33.000 006 22467.11 136.58 41475.23 88888.00 2024-01-06 13:44:34.000 006 22467.10 136.56 41475.27 88888.00 2024-01-06 13:44:35.000 006 22467.11 136.57 41475.25 47553.03 2024-01-06 13:44:36.000 006 22467.09 136.59 41475.14 88888.00 2024-01-06 13:44:37.000 006 22467.06 136.60 41475.09 88888.00 2024-01-06 13:44:38.000 006 22467.07 136.62 41475.11 88888.00 2024-01-06 13:44:39.000 006 22467.11 136.63 41475.14 88888.00 2024-01-06 13:44:40.000 006 22467.12 136.57 41475.14 47553.02 2024-01-06 13:44:41.000 006 22467.09 136.52 41475.12 88888.00 2024-01-06 13:44:42.000 006 22467.09 136.52 41475.09 88888.00 2024-01-06 13:44:43.000 006 22467.12 136.56 41475.12 88888.00 2024-01-06 13:44:44.000 006 22467.14 136.62 41475.19 88888.00 2024-01-06 13:44:45.000 006 22467.13 136.66 41475.23 47553.04 2024-01-06 13:44:46.000 006 22467.14 136.62 41475.22 88888.00 2024-01-06 13:44:47.000 006 22467.16 136.56 41475.18 88888.00 2024-01-06 13:44:48.000 006 22467.16 136.57 41475.19 88888.00 2024-01-06 13:44:49.000 006 22467.16 136.62 41475.29 88888.00 2024-01-06 13:44:50.000 006 22467.15 136.62 41475.34 47553.07 2024-01-06 13:44:51.000 006 22467.10 136.55 41475.32 88888.00 2024-01-06 13:44:52.000 006 22467.06 136.47 41475.25 88888.00 2024-01-06 13:44:53.000 006 22467.04 136.43 41475.14 88888.00 2024-01-06 13:44:54.000 006 22467.06 136.45 41475.11 88888.00 2024-01-06 13:44:55.000 006 22467.08 136.49 41475.14 47553.07 2024-01-06 13:44:56.000 006 22467.10 136.51 41475.14 88888.00 2024-01-06 13:44:57.000 006 22467.12 136.54 41475.13 88888.00 2024-01-06 13:44:58.000 006 22467.15 136.55 41475.13 88888.00 2024-01-06 13:44:59.000 006 22467.16 136.54 41475.15 88888.00 2024-01-06 13:45:00.000 006 22467.16 136.58 41475.17 47553.09 2024-01-06 13:45:01.000 006 22467.16 136.59 41475.18 88888.00 2024-01-06 13:45:02.000 006 22467.16 136.54 41475.20 88888.00 2024-01-06 13:45:03.000 006 22467.19 136.52 41475.18 88888.00 2024-01-06 13:45:04.000 006 22467.19 136.54 41475.09 88888.00 2024-01-06 13:45:05.000 006 22467.19 136.56 41475.06 47553.06 2024-01-06 13:45:06.000 006 22467.19 136.52 41475.14 88888.00 2024-01-06 13:45:07.000 006 22467.18 136.48 41475.18 88888.00 2024-01-06 13:45:08.000 006 22467.16 136.52 41475.17 88888.00 2024-01-06 13:45:09.000 006 22467.21 136.55 41475.15 88888.00 2024-01-06 13:45:10.000 006 22467.26 136.53 41475.11 47553.05 2024-01-06 13:45:11.000 006 22467.25 136.52 41475.11 88888.00 2024-01-06 13:45:12.000 006 22467.18 136.54 41475.20 88888.00 2024-01-06 13:45:13.000 006 22467.10 136.56 41475.26 88888.00 2024-01-06 13:45:14.000 006 22467.04 136.52 41475.21 88888.00 2024-01-06 13:45:15.000 006 22467.02 136.45 41475.20 47553.05 2024-01-06 13:45:16.000 006 22467.03 136.44 41475.29 88888.00 2024-01-06 13:45:17.000 006 22467.08 136.52 41475.33 88888.00 2024-01-06 13:45:18.000 006 22467.13 136.60 41475.30 88888.00 2024-01-06 13:45:19.000 006 22467.16 136.64 41475.31 88888.00 2024-01-06 13:45:20.000 006 22467.15 136.61 41475.33 47553.00 2024-01-06 13:45:21.000 006 22467.11 136.54 41475.31 88888.00 2024-01-06 13:45:22.000 006 22467.09 136.52 41475.28 88888.00 2024-01-06 13:45:23.000 006 22467.08 136.59 41475.29 88888.00 2024-01-06 13:45:24.000 006 22467.06 136.67 41475.32 88888.00 2024-01-06 13:45:25.000 006 22467.01 136.70 41475.32 47553.01 2024-01-06 13:45:26.000 006 22466.94 136.67 41475.27 88888.00 2024-01-06 13:45:27.000 006 22466.92 136.60 41475.21 88888.00 2024-01-06 13:45:28.000 006 22466.97 136.59 41475.19 88888.00 2024-01-06 13:45:29.000 006 22466.99 136.61 41475.16 88888.00 2024-01-06 13:45:30.000 006 22466.97 136.61 41475.10 47552.96 2024-01-06 13:45:31.000 006 22466.94 136.60 41475.02 88888.00 2024-01-06 13:45:32.000 006 22466.90 136.61 41475.03 88888.00 2024-01-06 13:45:33.000 006 22466.89 136.65 41475.18 88888.00 2024-01-06 13:45:34.000 006 22466.87 136.64 41475.29 88888.00 2024-01-06 13:45:35.000 006 22466.81 136.63 41475.27 47552.96 2024-01-06 13:45:36.000 006 22466.78 136.65 41475.21 88888.00 2024-01-06 13:45:37.000 006 22466.79 136.66 41475.12 88888.00 2024-01-06 13:45:38.000 006 22466.85 136.65 41474.98 88888.00 2024-01-06 13:45:39.000 006 22466.91 136.67 41474.95 88888.00 2024-01-06 13:45:40.000 006 22466.92 136.72 41475.01 47552.92 2024-01-06 13:45:41.000 006 22466.89 136.78 41475.07 88888.00 2024-01-06 13:45:42.000 006 22466.90 136.82 41475.10 88888.00 2024-01-06 13:45:43.000 006 22466.95 136.78 41475.06 88888.00 2024-01-06 13:45:44.000 006 22466.97 136.73 41475.02 88888.00 2024-01-06 13:45:45.000 006 22466.94 136.74 41475.00 47552.93 2024-01-06 13:45:46.000 006 22466.92 136.74 41474.99 88888.00 2024-01-06 13:45:47.000 006 22466.92 136.73 41474.98 88888.00 2024-01-06 13:45:48.000 006 22466.92 136.75 41475.01 88888.00 2024-01-06 13:45:49.000 006 22466.91 136.78 41475.06 88888.00 2024-01-06 13:45:50.000 006 22466.94 136.83 41475.17 47552.94 2024-01-06 13:45:51.000 006 22466.98 136.86 41475.30 88888.00 2024-01-06 13:45:52.000 006 22467.00 136.84 41475.36 88888.00 2024-01-06 13:45:53.000 006 22467.04 136.83 41475.35 88888.00 2024-01-06 13:45:54.000 006 22467.12 136.84 41475.37 88888.00 2024-01-06 13:45:55.000 006 22467.16 136.88 41475.45 47552.92 2024-01-06 13:45:56.000 006 22467.10 136.89 41475.43 88888.00 2024-01-06 13:45:57.000 006 22466.96 136.85 41475.27 88888.00 2024-01-06 13:45:58.000 006 22466.88 136.81 41475.14 88888.00 2024-01-06 13:45:59.000 006 22466.88 136.79 41475.14 88888.00 2024-01-06 13:46:00.000 006 22466.88 136.82 41475.21 47552.92 2024-01-06 13:46:01.000 006 22466.85 136.89 41475.23 88888.00 2024-01-06 13:46:02.000 006 22466.81 136.91 41475.21 88888.00 2024-01-06 13:46:03.000 006 22466.77 136.87 41475.21 88888.00 2024-01-06 13:46:04.000 006 22466.76 136.81 41475.24 88888.00 2024-01-06 13:46:05.000 006 22466.75 136.78 41475.23 47552.86 2024-01-06 13:46:06.000 006 22466.76 136.79 41475.18 88888.00 2024-01-06 13:46:07.000 006 22466.78 136.85 41475.14 88888.00 2024-01-06 13:46:08.000 006 22466.78 136.88 41475.14 88888.00 2024-01-06 13:46:09.000 006 22466.76 136.89 41475.20 88888.00 2024-01-06 13:46:10.000 006 22466.74 136.85 41475.17 47552.85 2024-01-06 13:46:11.000 006 22466.73 136.72 41475.07 88888.00 2024-01-06 13:46:12.000 006 22466.73 136.63 41475.05 88888.00 2024-01-06 13:46:13.000 006 22466.73 136.65 41475.10 88888.00 2024-01-06 13:46:14.000 006 22466.72 136.70 41475.12 88888.00 2024-01-06 13:46:15.000 006 22466.71 136.74 41475.11 47552.84 2024-01-06 13:46:16.000 006 22466.66 136.75 41475.04 88888.00 2024-01-06 13:46:17.000 006 22466.66 136.77 41475.01 88888.00 2024-01-06 13:46:18.000 006 22466.74 136.77 41475.05 88888.00 2024-01-06 13:46:19.000 006 22466.81 136.75 41475.06 88888.00 2024-01-06 13:46:20.000 006 22466.82 136.77 41475.05 47552.84 2024-01-06 13:46:21.000 006 22466.77 136.81 41475.02 88888.00 2024-01-06 13:46:22.000 006 22466.75 136.80 41475.03 88888.00 2024-01-06 13:46:23.000 006 22466.80 136.81 41475.14 88888.00 2024-01-06 13:46:24.000 006 22466.83 136.83 41475.25 88888.00 2024-01-06 13:46:25.000 006 22466.81 136.81 41475.29 47552.85 2024-01-06 13:46:26.000 006 22466.80 136.79 41475.27 88888.00 2024-01-06 13:46:27.000 006 22466.81 136.78 41475.19 88888.00 2024-01-06 13:46:28.000 006 22466.83 136.78 41475.12 88888.00 2024-01-06 13:46:29.000 006 22466.87 136.78 41475.06 88888.00 2024-01-06 13:46:30.000 006 22466.90 136.77 41474.97 47552.86 2024-01-06 13:46:31.000 006 22466.94 136.79 41474.95 88888.00 2024-01-06 13:46:32.000 006 22466.97 136.82 41475.07 88888.00 2024-01-06 13:46:33.000 006 22466.96 136.83 41475.16 88888.00 2024-01-06 13:46:34.000 006 22466.94 136.82 41475.13 88888.00 2024-01-06 13:46:35.000 006 22466.97 136.83 41475.09 47552.92 2024-01-06 13:46:36.000 006 22467.00 136.83 41475.06 88888.00 2024-01-06 13:46:37.000 006 22467.05 136.81 41475.03 88888.00 2024-01-06 13:46:38.000 006 22467.10 136.81 41475.05 88888.00 2024-01-06 13:46:39.000 006 22467.11 136.82 41475.07 88888.00 2024-01-06 13:46:40.000 006 22467.12 136.84 41475.06 47552.93 2024-01-06 13:46:41.000 006 22467.14 136.82 41475.02 88888.00 2024-01-06 13:46:42.000 006 22467.15 136.79 41475.00 88888.00 2024-01-06 13:46:43.000 006 22467.15 136.82 41475.06 88888.00 2024-01-06 13:46:44.000 006 22467.18 136.85 41475.14 88888.00 2024-01-06 13:46:45.000 006 22467.21 136.84 41475.21 47552.98 2024-01-06 13:46:46.000 006 22467.18 136.82 41475.21 88888.00 2024-01-06 13:46:47.000 006 22467.13 136.80 41475.12 88888.00 2024-01-06 13:46:48.000 006 22467.12 136.83 41475.09 88888.00 2024-01-06 13:46:49.000 006 22467.15 136.82 41475.11 88888.00 2024-01-06 13:46:50.000 006 22467.18 136.74 41475.10 47553.04 2024-01-06 13:46:51.000 006 22467.23 136.73 41475.08 88888.00 2024-01-06 13:46:52.000 006 22467.28 136.79 41475.14 88888.00 2024-01-06 13:46:53.000 006 22467.29 136.81 41475.28 88888.00 2024-01-06 13:46:54.000 006 22467.28 136.80 41475.40 88888.00 2024-01-06 13:46:55.000 006 22467.28 136.80 41475.43 47553.04 2024-01-06 13:46:56.000 006 22467.31 136.85 41475.40 88888.00 2024-01-06 13:46:57.000 006 22467.31 136.93 41475.39 88888.00 2024-01-06 13:46:58.000 006 22467.27 136.97 41475.39 88888.00 2024-01-06 13:46:59.000 006 22467.24 136.94 41475.38 88888.00 2024-01-06 13:47:00.000 006 22467.25 136.90 41475.36 47553.05 2024-01-06 13:47:01.000 006 22467.21 136.85 41475.31 88888.00 2024-01-06 13:47:02.000 006 22467.12 136.85 41475.26 88888.00 2024-01-06 13:47:03.000 006 22467.07 136.91 41475.26 88888.00 2024-01-06 13:47:04.000 006 22467.11 136.97 41475.28 88888.00 2024-01-06 13:47:05.000 006 22467.21 137.00 41475.29 47553.03 2024-01-06 13:47:06.000 006 22467.26 136.99 41475.26 88888.00 2024-01-06 13:47:07.000 006 22467.25 136.99 41475.25 88888.00 2024-01-06 13:47:08.000 006 22467.24 137.06 41475.29 88888.00 2024-01-06 13:47:09.000 006 22467.27 137.08 41475.31 88888.00 2024-01-06 13:47:10.000 006 22467.30 137.06 41475.30 47553.06 2024-01-06 13:47:11.000 006 22467.27 137.06 41475.27 88888.00 2024-01-06 13:47:12.000 006 22467.18 137.04 41475.18 88888.00 2024-01-06 13:47:13.000 006 22467.16 137.03 41475.11 88888.00 2024-01-06 13:47:14.000 006 22467.24 137.02 41475.11 88888.00 2024-01-06 13:47:15.000 006 22467.33 136.98 41475.16 47553.07 2024-01-06 13:47:16.000 006 22467.39 136.93 41475.19 88888.00 2024-01-06 13:47:17.000 006 22467.41 136.89 41475.19 88888.00 2024-01-06 13:47:18.000 006 22467.37 136.88 41475.18 88888.00 2024-01-06 13:47:19.000 006 22467.31 136.89 41475.14 88888.00 2024-01-06 13:47:20.000 006 22467.28 136.84 41475.10 47553.10 2024-01-06 13:47:21.000 006 22467.33 136.82 41475.14 88888.00 2024-01-06 13:47:22.000 006 22467.44 136.85 41475.23 88888.00 2024-01-06 13:47:23.000 006 22467.49 136.82 41475.22 88888.00 2024-01-06 13:47:24.000 006 22467.48 136.77 41475.16 88888.00 2024-01-06 13:47:25.000 006 22467.49 136.78 41475.17 47553.20 2024-01-06 13:47:26.000 006 22467.50 136.76 41475.21 88888.00 2024-01-06 13:47:27.000 006 22467.48 136.72 41475.19 88888.00 2024-01-06 13:47:28.000 006 22467.45 136.70 41475.17 88888.00 2024-01-06 13:47:29.000 006 22467.49 136.73 41475.21 88888.00 2024-01-06 13:47:30.000 006 22467.58 136.82 41475.27 47553.20 2024-01-06 13:47:31.000 006 22467.61 136.88 41475.29 88888.00 2024-01-06 13:47:32.000 006 22467.57 136.86 41475.27 88888.00 2024-01-06 13:47:33.000 006 22467.54 136.80 41475.19 88888.00 2024-01-06 13:47:34.000 006 22467.56 136.78 41475.08 88888.00 2024-01-06 13:47:35.000 006 22467.58 136.80 41475.06 47553.22 2024-01-06 13:47:36.000 006 22467.57 136.79 41475.14 88888.00 2024-01-06 13:47:37.000 006 22467.53 136.75 41475.19 88888.00 2024-01-06 13:47:38.000 006 22467.50 136.77 41475.23 88888.00 2024-01-06 13:47:39.000 006 22467.48 136.80 41475.21 88888.00 2024-01-06 13:47:40.000 006 22467.46 136.79 41475.17 47553.18 2024-01-06 13:47:41.000 006 22467.43 136.77 41475.18 88888.00 2024-01-06 13:47:42.000 006 22467.41 136.79 41475.25 88888.00 2024-01-06 13:47:43.000 006 22467.40 136.87 41475.31 88888.00 2024-01-06 13:47:44.000 006 22467.40 136.93 41475.31 88888.00 2024-01-06 13:47:45.000 006 22467.38 136.89 41475.21 47553.15 2024-01-06 13:47:46.000 006 22467.35 136.84 41475.14 88888.00 2024-01-06 13:47:47.000 006 22467.31 136.88 41475.18 88888.00 2024-01-06 13:47:48.000 006 22467.29 136.93 41475.27 88888.00 2024-01-06 13:47:49.000 006 22467.30 136.92 41475.30 88888.00 2024-01-06 13:47:50.000 006 22467.29 136.87 41475.27 47553.12 2024-01-06 13:47:51.000 006 22467.28 136.81 41475.23 88888.00 2024-01-06 13:47:52.000 006 22467.29 136.80 41475.21 88888.00 2024-01-06 13:47:53.000 006 22467.32 136.86 41475.16 88888.00 2024-01-06 13:47:54.000 006 22467.39 136.92 41475.18 88888.00 2024-01-06 13:47:55.000 006 22467.42 136.94 41475.30 47553.12 2024-01-06 13:47:56.000 006 22467.37 136.92 41475.36 88888.00 2024-01-06 13:47:57.000 006 22467.32 136.90 41475.35 88888.00 2024-01-06 13:47:58.000 006 22467.32 136.88 41475.30 88888.00 2024-01-06 13:47:59.000 006 22467.33 136.82 41475.18 88888.00 2024-01-06 13:48:00.000 006 22467.34 136.77 41475.18 47553.11 2024-01-06 13:48:01.000 006 22467.33 136.77 41475.32 88888.00 2024-01-06 13:48:02.000 006 22467.32 136.80 41475.43 88888.00 2024-01-06 13:48:03.000 006 22467.32 136.85 41475.43 88888.00 2024-01-06 13:48:04.000 006 22467.32 136.90 41475.38 88888.00 2024-01-06 13:48:05.000 006 22467.30 136.90 41475.36 47553.10 2024-01-06 13:48:06.000 006 22467.28 136.83 41475.32 88888.00 2024-01-06 13:48:07.000 006 22467.21 136.80 41475.27 88888.00 2024-01-06 13:48:08.000 006 22467.14 136.82 41475.27 88888.00 2024-01-06 13:48:09.000 006 22467.11 136.84 41475.34 88888.00 2024-01-06 13:48:10.000 006 22467.15 136.81 41475.41 47553.14 2024-01-06 13:48:11.000 006 22467.19 136.76 41475.43 88888.00 2024-01-06 13:48:12.000 006 22467.19 136.72 41475.38 88888.00 2024-01-06 13:48:13.000 006 22467.17 136.72 41475.36 88888.00 2024-01-06 13:48:14.000 006 22467.18 136.79 41475.39 88888.00 2024-01-06 13:48:15.000 006 22467.20 136.81 41475.41 47553.16 2024-01-06 13:48:16.000 006 22467.23 136.79 41475.41 88888.00 2024-01-06 13:48:17.000 006 22467.21 136.78 41475.43 88888.00 2024-01-06 13:48:18.000 006 22467.16 136.81 41475.38 88888.00 2024-01-06 13:48:19.000 006 22467.18 136.89 41475.26 88888.00 2024-01-06 13:48:20.000 006 22467.22 136.96 41475.20 47553.18 2024-01-06 13:48:21.000 006 22467.22 136.92 41475.22 88888.00 2024-01-06 13:48:22.000 006 22467.19 136.86 41475.23 88888.00 2024-01-06 13:48:23.000 006 22467.16 136.83 41475.19 88888.00 2024-01-06 13:48:24.000 006 22467.13 136.82 41475.14 88888.00 2024-01-06 13:48:25.000 006 22467.19 136.85 41475.19 47553.18 2024-01-06 13:48:26.000 006 22467.28 136.89 41475.28 88888.00 2024-01-06 13:48:27.000 006 22467.25 136.89 41475.25 88888.00 2024-01-06 13:48:28.000 006 22467.18 136.89 41475.14 88888.00 2024-01-06 13:48:29.000 006 22467.15 136.89 41475.10 88888.00 2024-01-06 13:48:30.000 006 22467.16 136.89 41475.16 47553.15 2024-01-06 13:48:31.000 006 22467.19 136.88 41475.28 88888.00 2024-01-06 13:48:32.000 006 22467.19 136.89 41475.29 88888.00 2024-01-06 13:48:33.000 006 22467.17 136.97 41475.23 88888.00 2024-01-06 13:48:34.000 006 22467.15 137.08 41475.23 88888.00 2024-01-06 13:48:35.000 006 22467.13 137.12 41475.26 47553.08 2024-01-06 13:48:36.000 006 22467.13 137.15 41475.28 88888.00 2024-01-06 13:48:37.000 006 22467.10 137.18 41475.29 88888.00 2024-01-06 13:48:38.000 006 22467.04 137.18 41475.28 88888.00 2024-01-06 13:48:39.000 006 22466.99 137.16 41475.26 88888.00 2024-01-06 13:48:40.000 006 22466.95 137.14 41475.20 47553.03 2024-01-06 13:48:41.000 006 22466.93 137.13 41475.14 88888.00 2024-01-06 13:48:42.000 006 22466.89 137.11 41475.14 88888.00 2024-01-06 13:48:43.000 006 22466.83 137.09 41475.14 88888.00 2024-01-06 13:48:44.000 006 22466.80 137.11 41475.12 88888.00 2024-01-06 13:48:45.000 006 22466.82 137.17 41475.15 47553.00 2024-01-06 13:48:46.000 006 22466.84 137.15 41475.23 88888.00 2024-01-06 13:48:47.000 006 22466.81 137.10 41475.23 88888.00 2024-01-06 13:48:48.000 006 22466.78 137.07 41475.14 88888.00 2024-01-06 13:48:49.000 006 22466.77 137.07 41475.02 88888.00 2024-01-06 13:48:50.000 006 22466.75 137.09 41474.97 47552.93 2024-01-06 13:48:51.000 006 22466.72 137.11 41475.02 88888.00 2024-01-06 13:48:52.000 006 22466.71 137.13 41475.11 88888.00 2024-01-06 13:48:53.000 006 22466.76 137.15 41475.18 88888.00 2024-01-06 13:48:54.000 006 22466.83 137.16 41475.20 88888.00 2024-01-06 13:48:55.000 006 22466.85 137.15 41475.17 47552.92 2024-01-06 13:48:56.000 006 22466.80 137.11 41475.15 88888.00 2024-01-06 13:48:57.000 006 22466.73 137.07 41475.16 88888.00 2024-01-06 13:48:58.000 006 22466.71 137.01 41475.15 88888.00 2024-01-06 13:48:59.000 006 22466.72 136.97 41475.12 88888.00 2024-01-06 13:49:00.000 006 22466.76 136.94 41475.11 47552.94 2024-01-06 13:49:01.000 006 22466.77 136.93 41475.18 88888.00 2024-01-06 13:49:02.000 006 22466.72 136.94 41475.23 88888.00 2024-01-06 13:49:03.000 006 22466.68 136.95 41475.23 88888.00 2024-01-06 13:49:04.000 006 22466.68 136.94 41475.15 88888.00 2024-01-06 13:49:05.000 006 22466.70 136.90 41475.02 47552.94 2024-01-06 13:49:06.000 006 22466.69 136.91 41474.94 88888.00 2024-01-06 13:49:07.000 006 22466.71 136.93 41474.94 88888.00 2024-01-06 13:49:08.000 006 22466.75 136.90 41474.94 88888.00 2024-01-06 13:49:09.000 006 22466.78 136.93 41474.99 88888.00 2024-01-06 13:49:10.000 006 22466.80 137.00 41475.04 47552.90 2024-01-06 13:49:11.000 006 22466.79 137.01 41475.05 88888.00 2024-01-06 13:49:12.000 006 22466.80 136.99 41475.04 88888.00 2024-01-06 13:49:13.000 006 22466.81 136.96 41475.03 88888.00 2024-01-06 13:49:14.000 006 22466.82 136.94 41475.03 88888.00 2024-01-06 13:49:15.000 006 22466.82 136.93 41475.06 47552.92 2024-01-06 13:49:16.000 006 22466.83 136.91 41475.05 88888.00 2024-01-06 13:49:17.000 006 22466.84 136.96 41475.07 88888.00 2024-01-06 13:49:18.000 006 22466.85 137.07 41475.20 88888.00 2024-01-06 13:49:19.000 006 22466.82 137.16 41475.31 88888.00 2024-01-06 13:49:20.000 006 22466.83 137.16 41475.29 47552.91 2024-01-06 13:49:21.000 006 22466.88 137.11 41475.19 88888.00 2024-01-06 13:49:22.000 006 22466.92 137.08 41475.10 88888.00 2024-01-06 13:49:23.000 006 22466.89 137.12 41475.03 88888.00 2024-01-06 13:49:24.000 006 22466.84 137.15 41474.97 88888.00 2024-01-06 13:49:25.000 006 22466.85 137.13 41474.91 47552.91 2024-01-06 13:49:26.000 006 22466.93 137.14 41474.90 88888.00 2024-01-06 13:49:27.000 006 22466.97 137.19 41474.94 88888.00 2024-01-06 13:49:28.000 006 22466.97 137.24 41475.03 88888.00 2024-01-06 13:49:29.000 006 22466.93 137.24 41475.12 88888.00 2024-01-06 13:49:30.000 006 22466.88 137.22 41475.08 47552.90 2024-01-06 13:49:31.000 006 22466.85 137.20 41475.00 88888.00 2024-01-06 13:49:32.000 006 22466.84 137.18 41475.00 88888.00 2024-01-06 13:49:33.000 006 22466.86 137.15 41474.98 88888.00 2024-01-06 13:49:34.000 006 22466.91 137.18 41474.91 88888.00 2024-01-06 13:49:35.000 006 22466.94 137.22 41474.87 47552.93 2024-01-06 13:49:36.000 006 22466.94 137.24 41474.85 88888.00 2024-01-06 13:49:37.000 006 22466.94 137.27 41474.86 88888.00 2024-01-06 13:49:38.000 006 22466.93 137.28 41474.93 88888.00 2024-01-06 13:49:39.000 006 22466.92 137.24 41475.00 88888.00 2024-01-06 13:49:40.000 006 22466.93 137.25 41475.05 47552.98 2024-01-06 13:49:41.000 006 22466.94 137.28 41475.07 88888.00 2024-01-06 13:49:42.000 006 22466.94 137.28 41475.08 88888.00 2024-01-06 13:49:43.000 006 22466.93 137.24 41475.08 88888.00 2024-01-06 13:49:44.000 006 22466.90 137.21 41475.06 88888.00 2024-01-06 13:49:45.000 006 22466.90 137.18 41475.03 47552.99 2024-01-06 13:49:46.000 006 22466.89 137.10 41475.03 88888.00 2024-01-06 13:49:47.000 006 22466.87 137.03 41475.04 88888.00 2024-01-06 13:49:48.000 006 22466.84 137.02 41475.04 88888.00 2024-01-06 13:49:49.000 006 22466.85 137.05 41475.06 88888.00 2024-01-06 13:49:50.000 006 22466.88 137.10 41475.15 47553.01 2024-01-06 13:49:51.000 006 22466.90 137.14 41475.24 88888.00 2024-01-06 13:49:52.000 006 22466.92 137.13 41475.21 88888.00 2024-01-06 13:49:53.000 006 22466.94 137.14 41475.16 88888.00 2024-01-06 13:49:54.000 006 22466.96 137.19 41475.14 88888.00 2024-01-06 13:49:55.000 006 22466.96 137.15 41475.10 47553.01 2024-01-06 13:49:56.000 006 22466.98 137.04 41475.05 88888.00 2024-01-06 13:49:57.000 006 22467.00 137.00 41475.02 88888.00 2024-01-06 13:49:58.000 006 22467.02 137.04 41475.02 88888.00 2024-01-06 13:49:59.000 006 22467.06 137.11 41475.09 88888.00 2024-01-06 13:50:00.000 006 22467.11 137.09 41475.11 47553.08 2024-01-06 13:50:01.000 006 22467.16 136.98 41475.01 88888.00 2024-01-06 13:50:02.000 006 22467.18 136.94 41474.91 88888.00 2024-01-06 13:50:03.000 006 22467.16 136.97 41474.91 88888.00 2024-01-06 13:50:04.000 006 22467.16 136.98 41474.93 88888.00 2024-01-06 13:50:05.000 006 22467.12 136.94 41474.91 47553.10 2024-01-06 13:50:06.000 006 22467.06 136.87 41474.84 88888.00 2024-01-06 13:50:07.000 006 22467.06 136.85 41474.79 88888.00 2024-01-06 13:50:08.000 006 22467.14 136.89 41474.81 88888.00 2024-01-06 13:50:09.000 006 22467.20 136.95 41474.90 88888.00 2024-01-06 13:50:10.000 006 22467.26 136.97 41475.00 47553.16 2024-01-06 13:50:11.000 006 22467.32 136.95 41475.04 88888.00 2024-01-06 13:50:12.000 006 22467.35 136.90 41475.04 88888.00 2024-01-06 13:50:13.000 006 22467.32 136.85 41475.01 88888.00 2024-01-06 13:50:14.000 006 22467.27 136.81 41474.95 88888.00 2024-01-06 13:50:15.000 006 22467.28 136.79 41474.94 47553.19 2024-01-06 13:50:16.000 006 22467.35 136.84 41475.02 88888.00 2024-01-06 13:50:17.000 006 22467.41 136.90 41475.09 88888.00 2024-01-06 13:50:18.000 006 22467.43 136.92 41475.09 88888.00 2024-01-06 13:50:19.000 006 22467.43 136.94 41475.07 88888.00 2024-01-06 13:50:20.000 006 22467.41 136.94 41475.03 47553.18 2024-01-06 13:50:21.000 006 22467.38 136.84 41475.03 88888.00 2024-01-06 13:50:22.000 006 22467.39 136.74 41475.09 88888.00 2024-01-06 13:50:23.000 006 22467.40 136.71 41475.13 88888.00 2024-01-06 13:50:24.000 006 22467.38 136.75 41475.14 88888.00 2024-01-06 13:50:25.000 006 22467.39 136.80 41475.11 47553.21 2024-01-06 13:50:26.000 006 22467.36 136.80 41475.03 88888.00 2024-01-06 13:50:27.000 006 22467.32 136.78 41475.00 88888.00 2024-01-06 13:50:28.000 006 22467.33 136.82 41475.07 88888.00 2024-01-06 13:50:29.000 006 22467.34 136.88 41475.19 88888.00 2024-01-06 13:50:30.000 006 22467.30 136.90 41475.23 47553.19 2024-01-06 13:50:31.000 006 22467.25 136.85 41475.14 88888.00 2024-01-06 13:50:32.000 006 22467.26 136.81 41475.11 88888.00 2024-01-06 13:50:33.000 006 22467.30 136.86 41475.19 88888.00 2024-01-06 13:50:34.000 006 22467.32 136.95 41475.25 88888.00 2024-01-06 13:50:35.000 006 22467.32 136.94 41475.19 47553.14 2024-01-06 13:50:36.000 006 22467.28 136.83 41475.05 88888.00 2024-01-06 13:50:37.000 006 22467.24 136.75 41474.93 88888.00 2024-01-06 13:50:38.000 006 22467.22 136.77 41474.91 88888.00 2024-01-06 13:50:39.000 006 22467.25 136.85 41474.97 88888.00 2024-01-06 13:50:40.000 006 22467.28 136.93 41475.02 47553.18 2024-01-06 13:50:41.000 006 22467.30 137.01 41475.03 88888.00 2024-01-06 13:50:42.000 006 22467.33 137.06 41475.00 88888.00 2024-01-06 13:50:43.000 006 22467.35 137.10 41475.03 88888.00 2024-01-06 13:50:44.000 006 22467.33 137.14 41475.12 88888.00 2024-01-06 13:50:45.000 006 22467.28 137.12 41475.13 47553.15 2024-01-06 13:50:46.000 006 22467.27 137.02 41475.05 88888.00 2024-01-06 13:50:47.000 006 22467.29 136.93 41475.00 88888.00 2024-01-06 13:50:48.000 006 22467.30 136.97 41475.00 88888.00 2024-01-06 13:50:49.000 006 22467.30 137.08 41475.03 88888.00 2024-01-06 13:50:50.000 006 22467.34 137.13 41475.07 47553.19 2024-01-06 13:50:51.000 006 22467.39 137.12 41475.13 88888.00 2024-01-06 13:50:52.000 006 22467.38 137.10 41475.14 88888.00 2024-01-06 13:50:53.000 006 22467.30 137.05 41475.10 88888.00 2024-01-06 13:50:54.000 006 22467.25 136.99 41475.09 88888.00 2024-01-06 13:50:55.000 006 22467.28 136.96 41475.14 47553.15 2024-01-06 13:50:56.000 006 22467.34 136.97 41475.16 88888.00 2024-01-06 13:50:57.000 006 22467.35 136.97 41475.16 88888.00 2024-01-06 13:50:58.000 006 22467.35 136.97 41475.16 88888.00 2024-01-06 13:50:59.000 006 22467.36 137.02 41475.17 88888.00 2024-01-06 13:51:00.000 006 22467.35 137.12 41475.20 47553.21 2024-01-06 13:51:01.000 006 22467.33 137.10 41475.16 88888.00 2024-01-06 13:51:02.000 006 22467.30 137.00 41475.12 88888.00 2024-01-06 13:51:03.000 006 22467.28 136.96 41475.17 88888.00 2024-01-06 13:51:04.000 006 22467.27 137.00 41475.21 88888.00 2024-01-06 13:51:05.000 006 22467.31 137.00 41475.23 47553.21 2024-01-06 13:51:06.000 006 22467.35 136.98 41475.24 88888.00 2024-01-06 13:51:07.000 006 22467.40 137.00 41475.23 88888.00 2024-01-06 13:51:08.000 006 22467.41 137.06 41475.26 88888.00 2024-01-06 13:51:09.000 006 22467.38 137.05 41475.28 88888.00 2024-01-06 13:51:10.000 006 22467.33 136.91 41475.17 47553.26 2024-01-06 13:51:11.000 006 22467.30 136.76 41475.03 88888.00 2024-01-06 13:51:12.000 006 22467.31 136.74 41475.03 88888.00 2024-01-06 13:51:13.000 006 22467.36 136.82 41475.15 88888.00 2024-01-06 13:51:14.000 006 22467.42 136.88 41475.21 88888.00 2024-01-06 13:51:15.000 006 22467.45 136.88 41475.20 47553.24 2024-01-06 13:51:16.000 006 22467.46 136.90 41475.24 88888.00 2024-01-06 13:51:17.000 006 22467.47 136.92 41475.31 88888.00 2024-01-06 13:51:18.000 006 22467.45 136.90 41475.28 88888.00 2024-01-06 13:51:19.000 006 22467.42 136.85 41475.20 88888.00 2024-01-06 13:51:20.000 006 22467.42 136.84 41475.17 47553.24 2024-01-06 13:51:21.000 006 22467.41 136.91 41475.21 88888.00 2024-01-06 13:51:22.000 006 22467.36 136.92 41475.23 88888.00 2024-01-06 13:51:23.000 006 22467.29 136.87 41475.15 88888.00 2024-01-06 13:51:24.000 006 22467.24 136.85 41475.11 88888.00 2024-01-06 13:51:25.000 006 22467.23 136.85 41475.17 47553.22 2024-01-06 13:51:26.000 006 22467.21 136.84 41475.23 88888.00 2024-01-06 13:51:27.000 006 22467.17 136.81 41475.21 88888.00 2024-01-06 13:51:28.000 006 22467.17 136.77 41475.22 88888.00 2024-01-06 13:51:29.000 006 22467.19 136.77 41475.26 88888.00 2024-01-06 13:51:30.000 006 22467.17 136.79 41475.30 47553.17 2024-01-06 13:51:31.000 006 22467.19 136.84 41475.34 88888.00 2024-01-06 13:51:32.000 006 22467.22 136.90 41475.34 88888.00 2024-01-06 13:51:33.000 006 22467.22 136.90 41475.32 88888.00 2024-01-06 13:51:34.000 006 22467.20 136.89 41475.29 88888.00 2024-01-06 13:51:35.000 006 22467.18 136.87 41475.27 47553.14 2024-01-06 13:51:36.000 006 22467.19 136.83 41475.29 88888.00 2024-01-06 13:51:37.000 006 22467.24 136.83 41475.34 88888.00 2024-01-06 13:51:38.000 006 22467.29 136.90 41475.40 88888.00 2024-01-06 13:51:39.000 006 22467.31 136.99 41475.43 88888.00 2024-01-06 13:51:40.000 006 22467.28 137.02 41475.40 47553.13 2024-01-06 13:51:41.000 006 22467.24 136.98 41475.36 88888.00 2024-01-06 13:51:42.000 006 22467.19 136.96 41475.33 88888.00 2024-01-06 13:51:43.000 006 22467.12 136.97 41475.30 88888.00 2024-01-06 13:51:44.000 006 22467.10 136.96 41475.28 88888.00 2024-01-06 13:51:45.000 006 22467.08 136.92 41475.23 47553.14 2024-01-06 13:51:46.000 006 22467.08 136.88 41475.20 88888.00 2024-01-06 13:51:47.000 006 22467.14 136.92 41475.26 88888.00 2024-01-06 13:51:48.000 006 22467.22 137.04 41475.32 88888.00 2024-01-06 13:51:49.000 006 22467.23 137.06 41475.31 88888.00 2024-01-06 13:51:50.000 006 22467.20 136.94 41475.28 47553.15 2024-01-06 13:51:51.000 006 22467.18 136.90 41475.32 88888.00 2024-01-06 13:51:52.000 006 22467.13 136.95 41475.41 88888.00 2024-01-06 13:51:53.000 006 22467.11 137.00 41475.44 88888.00 2024-01-06 13:51:54.000 006 22467.12 137.01 41475.38 88888.00 2024-01-06 13:51:55.000 006 22467.12 136.98 41475.31 47553.12 2024-01-06 13:51:56.000 006 22467.12 136.96 41475.32 88888.00 2024-01-06 13:51:57.000 006 22467.15 136.99 41475.38 88888.00 2024-01-06 13:51:58.000 006 22467.16 137.02 41475.41 88888.00 2024-01-06 13:51:59.000 006 22467.11 137.02 41475.43 88888.00 2024-01-06 13:52:00.000 006 22467.04 136.97 41475.38 47553.11 2024-01-06 13:52:01.000 006 22467.03 136.94 41475.30 88888.00 2024-01-06 13:52:02.000 006 22467.07 136.97 41475.27 88888.00 2024-01-06 13:52:03.000 006 22467.09 137.02 41475.32 88888.00 2024-01-06 13:52:04.000 006 22467.09 137.03 41475.39 88888.00 2024-01-06 13:52:05.000 006 22467.09 137.01 41475.46 47553.12 2024-01-06 13:52:06.000 006 22467.08 136.97 41475.49 88888.00 2024-01-06 13:52:07.000 006 22467.09 136.92 41475.46 88888.00 2024-01-06 13:52:08.000 006 22467.08 136.90 41475.34 88888.00 2024-01-06 13:52:09.000 006 22467.04 136.93 41475.18 88888.00 2024-01-06 13:52:10.000 006 22467.06 136.96 41475.15 47553.10 2024-01-06 13:52:11.000 006 22467.10 136.93 41475.23 88888.00 2024-01-06 13:52:12.000 006 22467.12 136.86 41475.25 88888.00 2024-01-06 13:52:13.000 006 22467.13 136.85 41475.25 88888.00 2024-01-06 13:52:14.000 006 22467.12 136.90 41475.31 88888.00 2024-01-06 13:52:15.000 006 22467.10 136.95 41475.37 47553.07 2024-01-06 13:52:16.000 006 22467.12 136.99 41475.40 88888.00 2024-01-06 13:52:17.000 006 22467.16 137.01 41475.37 88888.00 2024-01-06 13:52:18.000 006 22467.15 136.98 41475.28 88888.00 2024-01-06 13:52:19.000 006 22467.12 136.93 41475.25 88888.00 2024-01-06 13:52:20.000 006 22467.06 136.89 41475.29 47553.05 2024-01-06 13:52:21.000 006 22467.00 136.88 41475.29 88888.00 2024-01-06 13:52:22.000 006 22467.02 136.91 41475.30 88888.00 2024-01-06 13:52:23.000 006 22467.07 136.99 41475.35 88888.00 2024-01-06 13:52:24.000 006 22467.06 137.06 41475.36 88888.00 2024-01-06 13:52:25.000 006 22467.01 137.07 41475.31 47553.05 2024-01-06 13:52:26.000 006 22467.00 137.05 41475.26 88888.00 2024-01-06 13:52:27.000 006 22467.00 137.04 41475.27 88888.00 2024-01-06 13:52:28.000 006 22466.99 137.05 41475.34 88888.00 2024-01-06 13:52:29.000 006 22466.98 137.06 41475.39 88888.00 2024-01-06 13:52:30.000 006 22466.99 137.02 41475.37 47553.03 2024-01-06 13:52:31.000 006 22467.00 136.96 41475.30 88888.00 2024-01-06 13:52:32.000 006 22467.01 136.94 41475.26 88888.00 2024-01-06 13:52:33.000 006 22467.03 136.98 41475.30 88888.00 2024-01-06 13:52:34.000 006 22467.08 137.05 41475.37 88888.00 2024-01-06 13:52:35.000 006 22467.08 137.09 41475.39 47553.07 2024-01-06 13:52:36.000 006 22467.06 137.09 41475.38 88888.00 2024-01-06 13:52:37.000 006 22467.03 137.08 41475.34 88888.00 2024-01-06 13:52:38.000 006 22467.03 137.13 41475.29 88888.00 2024-01-06 13:52:39.000 006 22467.06 137.18 41475.24 88888.00 2024-01-06 13:52:40.000 006 22467.10 137.16 41475.26 47553.09 2024-01-06 13:52:41.000 006 22467.11 137.12 41475.30 88888.00 2024-01-06 13:52:42.000 006 22467.10 137.11 41475.27 88888.00 2024-01-06 13:52:43.000 006 22467.11 137.14 41475.21 88888.00 2024-01-06 13:52:44.000 006 22467.19 137.18 41475.23 88888.00 2024-01-06 13:52:45.000 006 22467.27 137.17 41475.31 47553.12 2024-01-06 13:52:46.000 006 22467.29 137.13 41475.36 88888.00 2024-01-06 13:52:47.000 006 22467.26 137.11 41475.37 88888.00 2024-01-06 13:52:48.000 006 22467.25 137.12 41475.35 88888.00 2024-01-06 13:52:49.000 006 22467.28 137.12 41475.31 88888.00 2024-01-06 13:52:50.000 006 22467.32 137.12 41475.28 47553.16 2024-01-06 13:52:51.000 006 22467.32 137.14 41475.30 88888.00 2024-01-06 13:52:52.000 006 22467.32 137.15 41475.30 88888.00 2024-01-06 13:52:53.000 006 22467.37 137.15 41475.26 88888.00 2024-01-06 13:52:54.000 006 22467.44 137.18 41475.25 88888.00 2024-01-06 13:52:55.000 006 22467.45 137.19 41475.24 47553.16 2024-01-06 13:52:56.000 006 22467.43 137.15 41475.26 88888.00 2024-01-06 13:52:57.000 006 22467.42 137.15 41475.32 88888.00 2024-01-06 13:52:58.000 006 22467.43 137.21 41475.36 88888.00 2024-01-06 13:52:59.000 006 22467.43 137.28 41475.36 88888.00 2024-01-06 13:53:00.000 006 22467.39 137.27 41475.32 47553.17 2024-01-06 13:53:01.000 006 22467.35 137.20 41475.30 88888.00 2024-01-06 13:53:02.000 006 22467.33 137.14 41475.32 88888.00 2024-01-06 13:53:03.000 006 22467.36 137.18 41475.45 88888.00 2024-01-06 13:53:04.000 006 22467.41 137.26 41475.55 88888.00 2024-01-06 13:53:05.000 006 22467.42 137.26 41475.49 47553.15 2024-01-06 13:53:06.000 006 22467.39 137.22 41475.33 88888.00 2024-01-06 13:53:07.000 006 22467.35 137.22 41475.25 88888.00 2024-01-06 13:53:08.000 006 22467.31 137.22 41475.27 88888.00 2024-01-06 13:53:09.000 006 22467.28 137.18 41475.29 88888.00 2024-01-06 13:53:10.000 006 22467.24 137.16 41475.30 47553.12 2024-01-06 13:53:11.000 006 22467.24 137.19 41475.33 88888.00 2024-01-06 13:53:12.000 006 22467.27 137.22 41475.37 88888.00 2024-01-06 13:53:13.000 006 22467.29 137.26 41475.37 88888.00 2024-01-06 13:53:14.000 006 22467.30 137.26 41475.34 88888.00 2024-01-06 13:53:15.000 006 22467.34 137.24 41475.33 47553.13 2024-01-06 13:53:16.000 006 22467.35 137.24 41475.28 88888.00 2024-01-06 13:53:17.000 006 22467.33 137.22 41475.18 88888.00 2024-01-06 13:53:18.000 006 22467.33 137.18 41475.14 88888.00 2024-01-06 13:53:19.000 006 22467.36 137.17 41475.20 88888.00 2024-01-06 13:53:20.000 006 22467.40 137.19 41475.26 47553.15 2024-01-06 13:53:21.000 006 22467.41 137.23 41475.26 88888.00 2024-01-06 13:53:22.000 006 22467.34 137.24 41475.20 88888.00 2024-01-06 13:53:23.000 006 22467.30 137.18 41475.11 88888.00 2024-01-06 13:53:24.000 006 22467.33 137.11 41475.00 88888.00 2024-01-06 13:53:25.000 006 22467.32 137.07 41474.96 47553.19 2024-01-06 13:53:26.000 006 22467.27 137.07 41474.98 88888.00 2024-01-06 13:53:27.000 006 22467.30 137.11 41475.00 88888.00 2024-01-06 13:53:28.000 006 22467.35 137.16 41474.98 88888.00 2024-01-06 13:53:29.000 006 22467.35 137.21 41474.98 88888.00 2024-01-06 13:53:30.000 006 22467.34 137.23 41475.06 47553.21 2024-01-06 13:53:31.000 006 22467.31 137.21 41475.12 88888.00 2024-01-06 13:53:32.000 006 22467.30 137.16 41475.10 88888.00 2024-01-06 13:53:33.000 006 22467.34 137.15 41475.03 88888.00 2024-01-06 13:53:34.000 006 22467.37 137.19 41474.97 88888.00 2024-01-06 13:53:35.000 006 22467.36 137.25 41474.97 47553.26 2024-01-06 13:53:36.000 006 22467.38 137.25 41475.04 88888.00 2024-01-06 13:53:37.000 006 22467.46 137.23 41475.11 88888.00 2024-01-06 13:53:38.000 006 22467.52 137.22 41475.15 88888.00 2024-01-06 13:53:39.000 006 22467.48 137.22 41475.17 88888.00 2024-01-06 13:53:40.000 006 22467.39 137.19 41475.15 47553.23 2024-01-06 13:53:41.000 006 22467.38 137.16 41475.14 88888.00 2024-01-06 13:53:42.000 006 22467.46 137.17 41475.18 88888.00 2024-01-06 13:53:43.000 006 22467.53 137.24 41475.27 88888.00 2024-01-06 13:53:44.000 006 22467.55 137.31 41475.33 88888.00 2024-01-06 13:53:45.000 006 22467.53 137.32 41475.31 47553.21 2024-01-06 13:53:46.000 006 22467.50 137.24 41475.23 88888.00 2024-01-06 13:53:47.000 006 22467.49 137.21 41475.17 88888.00 2024-01-06 13:53:48.000 006 22467.49 137.26 41475.20 88888.00 2024-01-06 13:53:49.000 006 22467.50 137.34 41475.32 88888.00 2024-01-06 13:53:50.000 006 22467.51 137.34 41475.36 47553.20 2024-01-06 13:53:51.000 006 22467.50 137.31 41475.31 88888.00 2024-01-06 13:53:52.000 006 22467.50 137.33 41475.29 88888.00 2024-01-06 13:53:53.000 006 22467.51 137.40 41475.28 88888.00 2024-01-06 13:53:54.000 006 22467.54 137.44 41475.27 88888.00 2024-01-06 13:53:55.000 006 22467.56 137.45 41475.28 47553.18 2024-01-06 13:53:56.000 006 22467.52 137.42 41475.27 88888.00 2024-01-06 13:53:57.000 006 22467.49 137.38 41475.18 88888.00 2024-01-06 13:53:58.000 006 22467.47 137.42 41475.11 88888.00 2024-01-06 13:53:59.000 006 22467.46 137.46 41475.14 88888.00 2024-01-06 13:54:00.000 006 22467.48 137.44 41475.20 47553.21 2024-01-06 13:54:01.000 006 22467.52 137.39 41475.14 88888.00 2024-01-06 13:54:02.000 006 22467.50 137.41 41475.03 88888.00 2024-01-06 13:54:03.000 006 22467.47 137.46 41474.99 88888.00 2024-01-06 13:54:04.000 006 22467.48 137.46 41475.00 88888.00 2024-01-06 13:54:05.000 006 22467.52 137.41 41475.02 47553.21 2024-01-06 13:54:06.000 006 22467.57 137.39 41475.05 88888.00 2024-01-06 13:54:07.000 006 22467.58 137.41 41475.05 88888.00 2024-01-06 13:54:08.000 006 22467.57 137.42 41475.00 88888.00 2024-01-06 13:54:09.000 006 22467.57 137.44 41475.01 88888.00 2024-01-06 13:54:10.000 006 22467.59 137.50 41475.04 47553.24 2024-01-06 13:54:11.000 006 22467.62 137.55 41475.02 88888.00 2024-01-06 13:54:12.000 006 22467.64 137.54 41475.00 88888.00 2024-01-06 13:54:13.000 006 22467.63 137.53 41475.01 88888.00 2024-01-06 13:54:14.000 006 22467.59 137.53 41474.99 88888.00 2024-01-06 13:54:15.000 006 22467.58 137.53 41474.96 47553.22 2024-01-06 13:54:16.000 006 22467.59 137.53 41474.98 88888.00 2024-01-06 13:54:17.000 006 22467.59 137.54 41475.05 88888.00 2024-01-06 13:54:18.000 006 22467.56 137.54 41475.10 88888.00 2024-01-06 13:54:19.000 006 22467.55 137.52 41475.14 88888.00 2024-01-06 13:54:20.000 006 22467.56 137.54 41475.19 47553.22 2024-01-06 13:54:21.000 006 22467.55 137.57 41475.18 88888.00 2024-01-06 13:54:22.000 006 22467.52 137.58 41475.11 88888.00 2024-01-06 13:54:23.000 006 22467.52 137.54 41475.04 88888.00 2024-01-06 13:54:24.000 006 22467.58 137.54 41475.04 88888.00 2024-01-06 13:54:25.000 006 22467.61 137.59 41475.09 47553.24 2024-01-06 13:54:26.000 006 22467.56 137.59 41475.09 88888.00 2024-01-06 13:54:27.000 006 22467.50 137.55 41475.07 88888.00 2024-01-06 13:54:28.000 006 22467.50 137.52 41475.09 88888.00 2024-01-06 13:54:29.000 006 22467.49 137.52 41475.12 88888.00 2024-01-06 13:54:30.000 006 22467.49 137.53 41475.13 47553.27 2024-01-06 13:54:31.000 006 22467.49 137.47 41475.12 88888.00 2024-01-06 13:54:32.000 006 22467.51 137.39 41475.12 88888.00 2024-01-06 13:54:33.000 006 22467.54 137.37 41475.09 88888.00 2024-01-06 13:54:34.000 006 22467.54 137.42 41475.08 88888.00 2024-01-06 13:54:35.000 006 22467.55 137.45 41475.16 47553.31 2024-01-06 13:54:36.000 006 22467.58 137.41 41475.26 88888.00 2024-01-06 13:54:37.000 006 22467.57 137.36 41475.22 88888.00 2024-01-06 13:54:38.000 006 22467.53 137.34 41475.15 88888.00 2024-01-06 13:54:39.000 006 22467.53 137.33 41475.14 88888.00 2024-01-06 13:54:40.000 006 22467.53 137.35 41475.12 47553.30 2024-01-06 13:54:41.000 006 22467.54 137.36 41475.10 88888.00 2024-01-06 13:54:42.000 006 22467.54 137.36 41475.12 88888.00 2024-01-06 13:54:43.000 006 22467.53 137.38 41475.17 88888.00 2024-01-06 13:54:44.000 006 22467.53 137.40 41475.18 88888.00 2024-01-06 13:54:45.000 006 22467.51 137.37 41475.15 47553.29 2024-01-06 13:54:46.000 006 22467.46 137.26 41475.06 88888.00 2024-01-06 13:54:47.000 006 22467.43 137.17 41474.95 88888.00 2024-01-06 13:54:48.000 006 22467.43 137.20 41474.89 88888.00 2024-01-06 13:54:49.000 006 22467.49 137.29 41475.01 88888.00 2024-01-06 13:54:50.000 006 22467.57 137.35 41475.18 47553.32 2024-01-06 13:54:51.000 006 22467.58 137.35 41475.21 88888.00 2024-01-06 13:54:52.000 006 22467.53 137.33 41475.16 88888.00 2024-01-06 13:54:53.000 006 22467.53 137.36 41475.16 88888.00 2024-01-06 13:54:54.000 006 22467.57 137.42 41475.17 88888.00 2024-01-06 13:54:55.000 006 22467.55 137.44 41475.12 47553.34 2024-01-06 13:54:56.000 006 22467.52 137.40 41475.09 88888.00 2024-01-06 13:54:57.000 006 22467.54 137.37 41475.12 88888.00 2024-01-06 13:54:58.000 006 22467.57 137.36 41475.14 88888.00 2024-01-06 13:54:59.000 006 22467.64 137.37 41475.14 88888.00 2024-01-06 13:55:00.000 006 22467.68 137.38 41475.16 47553.37 2024-01-06 13:55:01.000 006 22467.68 137.40 41475.18 88888.00 2024-01-06 13:55:02.000 006 22467.69 137.41 41475.17 88888.00 2024-01-06 13:55:03.000 006 22467.70 137.40 41475.17 88888.00 2024-01-06 13:55:04.000 006 22467.69 137.38 41475.19 88888.00 2024-01-06 13:55:05.000 006 22467.69 137.34 41475.21 47553.39 2024-01-06 13:55:06.000 006 22467.68 137.26 41475.20 88888.00 2024-01-06 13:55:07.000 006 22467.67 137.23 41475.19 88888.00 2024-01-06 13:55:08.000 006 22467.66 137.28 41475.21 88888.00 2024-01-06 13:55:09.000 006 22467.70 137.31 41475.24 88888.00 2024-01-06 13:55:10.000 006 22467.77 137.33 41475.30 47553.42 2024-01-06 13:55:11.000 006 22467.81 137.31 41475.33 88888.00 2024-01-06 13:55:12.000 006 22467.81 137.25 41475.27 88888.00 2024-01-06 13:55:13.000 006 22467.82 137.25 41475.22 88888.00 2024-01-06 13:55:14.000 006 22467.82 137.27 41475.22 88888.00 2024-01-06 13:55:15.000 006 22467.82 137.24 41475.27 47553.44 2024-01-06 13:55:16.000 006 22467.84 137.23 41475.31 88888.00 2024-01-06 13:55:17.000 006 22467.85 137.23 41475.27 88888.00 2024-01-06 13:55:18.000 006 22467.84 137.22 41475.22 88888.00 2024-01-06 13:55:19.000 006 22467.83 137.20 41475.21 88888.00 2024-01-06 13:55:20.000 006 22467.80 137.19 41475.21 47553.44 2024-01-06 13:55:21.000 006 22467.75 137.20 41475.17 88888.00 2024-01-06 13:55:22.000 006 22467.72 137.21 41475.16 88888.00 2024-01-06 13:55:23.000 006 22467.73 137.24 41475.21 88888.00 2024-01-06 13:55:24.000 006 22467.75 137.27 41475.23 88888.00 2024-01-06 13:55:25.000 006 22467.74 137.26 41475.15 47553.43 2024-01-06 13:55:26.000 006 22467.74 137.23 41475.07 88888.00 2024-01-06 13:55:27.000 006 22467.72 137.21 41475.11 88888.00 2024-01-06 13:55:28.000 006 22467.64 137.21 41475.16 88888.00 2024-01-06 13:55:29.000 006 22467.55 137.21 41475.11 88888.00 2024-01-06 13:55:30.000 006 22467.53 137.23 41475.08 47553.41 2024-01-06 13:55:31.000 006 22467.56 137.24 41475.14 88888.00 2024-01-06 13:55:32.000 006 22467.58 137.25 41475.19 88888.00 2024-01-06 13:55:33.000 006 22467.60 137.27 41475.21 88888.00 2024-01-06 13:55:34.000 006 22467.63 137.28 41475.27 88888.00 2024-01-06 13:55:35.000 006 22467.66 137.32 41475.34 47553.35 2024-01-06 13:55:36.000 006 22467.65 137.35 41475.36 88888.00 2024-01-06 13:55:37.000 006 22467.63 137.34 41475.30 88888.00 2024-01-06 13:55:38.000 006 22467.62 137.32 41475.21 88888.00 2024-01-06 13:55:39.000 006 22467.58 137.31 41475.15 88888.00 2024-01-06 13:55:40.000 006 22467.52 137.31 41475.16 47553.33 2024-01-06 13:55:41.000 006 22467.47 137.36 41475.20 88888.00 2024-01-06 13:55:42.000 006 22467.42 137.39 41475.20 88888.00 2024-01-06 13:55:43.000 006 22467.40 137.37 41475.12 88888.00 2024-01-06 13:55:44.000 006 22467.41 137.38 41475.02 88888.00 2024-01-06 13:55:45.000 006 22467.42 137.41 41475.02 47553.29 2024-01-06 13:55:46.000 006 22467.42 137.42 41475.11 88888.00 2024-01-06 13:55:47.000 006 22467.43 137.44 41475.16 88888.00 2024-01-06 13:55:48.000 006 22467.45 137.46 41475.19 88888.00 2024-01-06 13:55:49.000 006 22467.47 137.48 41475.25 88888.00 2024-01-06 13:55:50.000 006 22467.46 137.49 41475.30 47553.32 2024-01-06 13:55:51.000 006 22467.43 137.46 41475.32 88888.00 2024-01-06 13:55:52.000 006 22467.40 137.41 41475.30 88888.00 2024-01-06 13:55:53.000 006 22467.37 137.42 41475.25 88888.00 2024-01-06 13:55:54.000 006 22467.39 137.46 41475.23 88888.00 2024-01-06 13:55:55.000 006 22467.45 137.43 41475.23 47553.31 2024-01-06 13:55:56.000 006 22467.49 137.36 41475.21 88888.00 2024-01-06 13:55:57.000 006 22467.52 137.36 41475.22 88888.00 2024-01-06 13:55:58.000 006 22467.59 137.41 41475.23 88888.00 2024-01-06 13:55:59.000 006 22467.62 137.43 41475.33 88888.00 2024-01-06 13:56:00.000 006 22467.59 137.43 41475.50 47553.33 2024-01-06 13:56:01.000 006 22467.56 137.40 41475.52 88888.00 2024-01-06 13:56:02.000 006 22467.56 137.33 41475.40 88888.00 2024-01-06 13:56:03.000 006 22467.58 137.26 41475.28 88888.00 2024-01-06 13:56:04.000 006 22467.60 137.23 41475.24 88888.00 2024-01-06 13:56:05.000 006 22467.61 137.26 41475.29 47553.34 2024-01-06 13:56:06.000 006 22467.60 137.26 41475.32 88888.00 2024-01-06 13:56:07.000 006 22467.62 137.22 41475.29 88888.00 2024-01-06 13:56:08.000 006 22467.65 137.21 41475.24 88888.00 2024-01-06 13:56:09.000 006 22467.63 137.23 41475.18 88888.00 2024-01-06 13:56:10.000 006 22467.58 137.23 41475.11 47553.36 2024-01-06 13:56:11.000 006 22467.57 137.25 41475.06 88888.00 2024-01-06 13:56:12.000 006 22467.60 137.30 41475.10 88888.00 2024-01-06 13:56:13.000 006 22467.62 137.34 41475.23 88888.00 2024-01-06 13:56:14.000 006 22467.62 137.35 41475.32 88888.00 2024-01-06 13:56:15.000 006 22467.60 137.34 41475.26 47553.38 2024-01-06 13:56:16.000 006 22467.57 137.31 41475.18 88888.00 2024-01-06 13:56:17.000 006 22467.55 137.28 41475.20 88888.00 2024-01-06 13:56:18.000 006 22467.54 137.28 41475.25 88888.00 2024-01-06 13:56:19.000 006 22467.61 137.33 41475.29 88888.00 2024-01-06 13:56:20.000 006 22467.70 137.36 41475.33 47553.36 2024-01-06 13:56:21.000 006 22467.72 137.30 41475.34 88888.00 2024-01-06 13:56:22.000 006 22467.70 137.24 41475.31 88888.00 2024-01-06 13:56:23.000 006 22467.71 137.23 41475.31 88888.00 2024-01-06 13:56:24.000 006 22467.73 137.25 41475.31 88888.00 2024-01-06 13:56:25.000 006 22467.73 137.25 41475.29 47553.41 2024-01-06 13:56:26.000 006 22467.68 137.23 41475.30 88888.00 2024-01-06 13:56:27.000 006 22467.62 137.22 41475.30 88888.00 2024-01-06 13:56:28.000 006 22467.63 137.23 41475.31 88888.00 2024-01-06 13:56:29.000 006 22467.68 137.18 41475.30 88888.00 2024-01-06 13:56:30.000 006 22467.68 137.11 41475.27 47553.43 2024-01-06 13:56:31.000 006 22467.67 137.07 41475.23 88888.00 2024-01-06 13:56:32.000 006 22467.67 137.04 41475.20 88888.00 2024-01-06 13:56:33.000 006 22467.66 137.07 41475.23 88888.00 2024-01-06 13:56:34.000 006 22467.63 137.15 41475.29 88888.00 2024-01-06 13:56:35.000 006 22467.61 137.18 41475.31 47553.39 2024-01-06 13:56:36.000 006 22467.64 137.22 41475.37 88888.00 2024-01-06 13:56:37.000 006 22467.70 137.24 41475.39 88888.00 2024-01-06 13:56:38.000 006 22467.74 137.24 41475.34 88888.00 2024-01-06 13:56:39.000 006 22467.74 137.28 41475.32 88888.00 2024-01-06 13:56:40.000 006 22467.68 137.32 41475.32 47553.38 2024-01-06 13:56:41.000 006 22467.64 137.33 41475.29 88888.00 2024-01-06 13:56:42.000 006 22467.65 137.32 41475.28 88888.00 2024-01-06 13:56:43.000 006 22467.69 137.28 41475.31 88888.00 2024-01-06 13:56:44.000 006 22467.70 137.28 41475.38 88888.00 2024-01-06 13:56:45.000 006 22467.69 137.28 41475.39 47553.37 2024-01-06 13:56:46.000 006 22467.65 137.23 41475.34 88888.00 2024-01-06 13:56:47.000 006 22467.61 137.23 41475.30 88888.00 2024-01-06 13:56:48.000 006 22467.56 137.29 41475.32 88888.00 2024-01-06 13:56:49.000 006 22467.52 137.30 41475.33 88888.00 2024-01-06 13:56:50.000 006 22467.48 137.28 41475.30 47553.37 2024-01-06 13:56:51.000 006 22467.44 137.28 41475.28 88888.00 2024-01-06 13:56:52.000 006 22467.42 137.30 41475.31 88888.00 2024-01-06 13:56:53.000 006 22467.47 137.31 41475.36 88888.00 2024-01-06 13:56:54.000 006 22467.54 137.30 41475.36 88888.00 2024-01-06 13:56:55.000 006 22467.53 137.30 41475.35 47553.36 2024-01-06 13:56:56.000 006 22467.50 137.32 41475.39 88888.00 2024-01-06 13:56:57.000 006 22467.49 137.34 41475.39 88888.00 2024-01-06 13:56:58.000 006 22467.52 137.37 41475.39 88888.00 2024-01-06 13:56:59.000 006 22467.59 137.38 41475.41 88888.00 2024-01-06 13:57:00.000 006 22467.65 137.38 41475.44 47553.37 2024-01-06 13:57:01.000 006 22467.67 137.38 41475.46 88888.00 2024-01-06 13:57:02.000 006 22467.69 137.40 41475.48 88888.00 2024-01-06 13:57:03.000 006 22467.70 137.41 41475.48 88888.00 2024-01-06 13:57:04.000 006 22467.70 137.39 41475.51 88888.00 2024-01-06 13:57:05.000 006 22467.68 137.36 41475.53 47553.39 2024-01-06 13:57:06.000 006 22467.66 137.35 41475.49 88888.00 2024-01-06 13:57:07.000 006 22467.69 137.38 41475.45 88888.00 2024-01-06 13:57:08.000 006 22467.72 137.41 41475.43 88888.00 2024-01-06 13:57:09.000 006 22467.75 137.43 41475.41 88888.00 2024-01-06 13:57:10.000 006 22467.78 137.40 41475.40 47553.40 2024-01-06 13:57:11.000 006 22467.78 137.34 41475.36 88888.00 2024-01-06 13:57:12.000 006 22467.77 137.31 41475.38 88888.00 2024-01-06 13:57:13.000 006 22467.78 137.33 41475.45 88888.00 2024-01-06 13:57:14.000 006 22467.81 137.37 41475.48 88888.00 2024-01-06 13:57:15.000 006 22467.85 137.37 41475.50 47553.42 2024-01-06 13:57:16.000 006 22467.88 137.37 41475.48 88888.00 2024-01-06 13:57:17.000 006 22467.83 137.39 41475.42 88888.00 2024-01-06 13:57:18.000 006 22467.77 137.36 41475.39 88888.00 2024-01-06 13:57:19.000 006 22467.75 137.29 41475.43 88888.00 2024-01-06 13:57:20.000 006 22467.77 137.25 41475.50 47553.43 2024-01-06 13:57:21.000 006 22467.78 137.24 41475.50 88888.00 2024-01-06 13:57:22.000 006 22467.75 137.28 41475.41 88888.00 2024-01-06 13:57:23.000 006 22467.72 137.35 41475.34 88888.00 2024-01-06 13:57:24.000 006 22467.72 137.40 41475.34 88888.00 2024-01-06 13:57:25.000 006 22467.74 137.40 41475.36 47553.47 2024-01-06 13:57:26.000 006 22467.77 137.38 41475.37 88888.00 2024-01-06 13:57:27.000 006 22467.78 137.35 41475.32 88888.00 2024-01-06 13:57:28.000 006 22467.75 137.32 41475.26 88888.00 2024-01-06 13:57:29.000 006 22467.69 137.32 41475.28 88888.00 2024-01-06 13:57:30.000 006 22467.68 137.34 41475.34 47553.43 2024-01-06 13:57:31.000 006 22467.70 137.34 41475.32 88888.00 2024-01-06 13:57:32.000 006 22467.72 137.27 41475.24 88888.00 2024-01-06 13:57:33.000 006 22467.73 137.23 41475.20 88888.00 2024-01-06 13:57:34.000 006 22467.74 137.26 41475.21 88888.00 2024-01-06 13:57:35.000 006 22467.72 137.27 41475.21 47553.44 2024-01-06 13:57:36.000 006 22467.69 137.26 41475.23 88888.00 2024-01-06 13:57:37.000 006 22467.67 137.26 41475.30 88888.00 2024-01-06 13:57:38.000 006 22467.64 137.28 41475.36 88888.00 2024-01-06 13:57:39.000 006 22467.61 137.29 41475.32 88888.00 2024-01-06 13:57:40.000 006 22467.60 137.30 41475.26 47553.43 2024-01-06 13:57:41.000 006 22467.63 137.30 41475.23 88888.00 2024-01-06 13:57:42.000 006 22467.64 137.29 41475.27 88888.00 2024-01-06 13:57:43.000 006 22467.65 137.28 41475.33 88888.00 2024-01-06 13:57:44.000 006 22467.65 137.28 41475.36 88888.00 2024-01-06 13:57:45.000 006 22467.64 137.30 41475.35 47553.44 2024-01-06 13:57:46.000 006 22467.65 137.30 41475.32 88888.00 2024-01-06 13:57:47.000 006 22467.68 137.28 41475.32 88888.00 2024-01-06 13:57:48.000 006 22467.64 137.27 41475.31 88888.00 2024-01-06 13:57:49.000 006 22467.56 137.25 41475.26 88888.00 2024-01-06 13:57:50.000 006 22467.56 137.24 41475.28 47553.45 2024-01-06 13:57:51.000 006 22467.60 137.25 41475.41 88888.00 2024-01-06 13:57:52.000 006 22467.60 137.18 41475.49 88888.00 2024-01-06 13:57:53.000 006 22467.56 137.12 41475.47 88888.00 2024-01-06 13:57:54.000 006 22467.58 137.16 41475.43 88888.00 2024-01-06 13:57:55.000 006 22467.67 137.20 41475.37 47553.45 2024-01-06 13:57:56.000 006 22467.76 137.22 41475.38 88888.00 2024-01-06 13:57:57.000 006 22467.77 137.26 41475.43 88888.00 2024-01-06 13:57:58.000 006 22467.72 137.30 41475.43 88888.00 2024-01-06 13:57:59.000 006 22467.75 137.34 41475.46 88888.00 2024-01-06 13:58:00.000 006 22467.80 137.32 41475.50 47553.52 2024-01-06 13:58:01.000 006 22467.78 137.27 41475.48 88888.00 2024-01-06 13:58:02.000 006 22467.74 137.26 41475.45 88888.00 2024-01-06 13:58:03.000 006 22467.75 137.26 41475.47 88888.00 2024-01-06 13:58:04.000 006 22467.80 137.29 41475.47 88888.00 2024-01-06 13:58:05.000 006 22467.82 137.32 41475.46 47553.48 2024-01-06 13:58:06.000 006 22467.79 137.33 41475.48 88888.00 2024-01-06 13:58:07.000 006 22467.83 137.35 41475.54 88888.00 2024-01-06 13:58:08.000 006 22467.88 137.37 41475.52 88888.00 2024-01-06 13:58:09.000 006 22467.89 137.33 41475.41 88888.00 2024-01-06 13:58:10.000 006 22467.86 137.33 41475.34 47553.46 2024-01-06 13:58:11.000 006 22467.81 137.38 41475.35 88888.00 2024-01-06 13:58:12.000 006 22467.77 137.40 41475.38 88888.00 2024-01-06 13:58:13.000 006 22467.81 137.42 41475.44 88888.00 2024-01-06 13:58:14.000 006 22467.84 137.43 41475.47 88888.00 2024-01-06 13:58:15.000 006 22467.84 137.41 41475.45 47553.51 2024-01-06 13:58:16.000 006 22467.85 137.38 41475.41 88888.00 2024-01-06 13:58:17.000 006 22467.86 137.34 41475.36 88888.00 2024-01-06 13:58:18.000 006 22467.88 137.32 41475.31 88888.00 2024-01-06 13:58:19.000 006 22467.88 137.33 41475.31 88888.00 2024-01-06 13:58:20.000 006 22467.87 137.30 41475.34 47553.49 2024-01-06 13:58:21.000 006 22467.89 137.27 41475.41 88888.00 2024-01-06 13:58:22.000 006 22467.91 137.29 41475.45 88888.00 2024-01-06 13:58:23.000 006 22467.91 137.33 41475.43 88888.00 2024-01-06 13:58:24.000 006 22467.89 137.34 41475.40 88888.00 2024-01-06 13:58:25.000 006 22467.85 137.34 41475.42 47553.55 2024-01-06 13:58:26.000 006 22467.85 137.33 41475.46 88888.00 2024-01-06 13:58:27.000 006 22467.87 137.35 41475.50 88888.00 2024-01-06 13:58:28.000 006 22467.86 137.40 41475.56 88888.00 2024-01-06 13:58:29.000 006 22467.83 137.40 41475.59 88888.00 2024-01-06 13:58:30.000 006 22467.82 137.38 41475.62 47553.56 2024-01-06 13:58:31.000 006 22467.80 137.39 41475.61 88888.00 2024-01-06 13:58:32.000 006 22467.78 137.43 41475.61 88888.00 2024-01-06 13:58:33.000 006 22467.80 137.49 41475.68 88888.00 2024-01-06 13:58:34.000 006 22467.82 137.50 41475.68 88888.00 2024-01-06 13:58:35.000 006 22467.79 137.42 41475.59 47553.55 2024-01-06 13:58:36.000 006 22467.76 137.33 41475.53 88888.00 2024-01-06 13:58:37.000 006 22467.76 137.33 41475.53 88888.00 2024-01-06 13:58:38.000 006 22467.75 137.38 41475.56 88888.00 2024-01-06 13:58:39.000 006 22467.78 137.37 41475.59 88888.00 2024-01-06 13:58:40.000 006 22467.86 137.28 41475.57 47553.54 2024-01-06 13:58:41.000 006 22467.92 137.23 41475.54 88888.00 2024-01-06 13:58:42.000 006 22467.93 137.22 41475.51 88888.00 2024-01-06 13:58:43.000 006 22467.97 137.23 41475.47 88888.00 2024-01-06 13:58:44.000 006 22467.97 137.26 41475.43 88888.00 2024-01-06 13:58:45.000 006 22467.89 137.26 41475.36 47553.52 2024-01-06 13:58:46.000 006 22467.80 137.30 41475.30 88888.00 2024-01-06 13:58:47.000 006 22467.80 137.37 41475.29 88888.00 2024-01-06 13:58:48.000 006 22467.84 137.37 41475.32 88888.00 2024-01-06 13:58:49.000 006 22467.86 137.35 41475.38 88888.00 2024-01-06 13:58:50.000 006 22467.86 137.35 41475.39 47553.52 2024-01-06 13:58:51.000 006 22467.86 137.30 41475.37 88888.00 2024-01-06 13:58:52.000 006 22467.89 137.25 41475.38 88888.00 2024-01-06 13:58:53.000 006 22467.90 137.26 41475.41 88888.00 2024-01-06 13:58:54.000 006 22467.90 137.29 41475.41 88888.00 2024-01-06 13:58:55.000 006 22467.90 137.29 41475.41 47553.53 2024-01-06 13:58:56.000 006 22467.89 137.29 41475.44 88888.00 2024-01-06 13:58:57.000 006 22467.81 137.32 41475.41 88888.00 2024-01-06 13:58:58.000 006 22467.71 137.32 41475.32 88888.00 2024-01-06 13:58:59.000 006 22467.67 137.29 41475.24 88888.00 2024-01-06 13:59:00.000 006 22467.66 137.29 41475.24 47553.50 2024-01-06 13:59:01.000 006 22467.69 137.31 41475.33 88888.00 2024-01-06 13:59:02.000 006 22467.72 137.32 41475.50 88888.00 2024-01-06 13:59:03.000 006 22467.71 137.31 41475.68 88888.00 2024-01-06 13:59:04.000 006 22467.68 137.26 41475.76 88888.00 2024-01-06 13:59:05.000 006 22467.68 137.22 41475.73 47553.49 2024-01-06 13:59:06.000 006 22467.67 137.24 41475.66 88888.00 2024-01-06 13:59:07.000 006 22467.60 137.28 41475.57 88888.00 2024-01-06 13:59:08.000 006 22467.53 137.30 41475.52 88888.00 2024-01-06 13:59:09.000 006 22467.54 137.30 41475.57 88888.00 2024-01-06 13:59:10.000 006 22467.60 137.30 41475.60 47553.44 2024-01-06 13:59:11.000 006 22467.62 137.35 41475.57 88888.00 2024-01-06 13:59:12.000 006 22467.60 137.43 41475.53 88888.00 2024-01-06 13:59:13.000 006 22467.61 137.45 41475.46 88888.00 2024-01-06 13:59:14.000 006 22467.61 137.45 41475.45 88888.00 2024-01-06 13:59:15.000 006 22467.54 137.44 41475.48 47553.41 2024-01-06 13:59:16.000 006 22467.45 137.41 41475.43 88888.00 2024-01-06 13:59:17.000 006 22467.44 137.41 41475.34 88888.00 2024-01-06 13:59:18.000 006 22467.51 137.40 41475.36 88888.00 2024-01-06 13:59:19.000 006 22467.57 137.42 41475.46 88888.00 2024-01-06 13:59:20.000 006 22467.60 137.45 41475.53 47553.38 2024-01-06 13:59:21.000 006 22467.59 137.48 41475.50 88888.00 2024-01-06 13:59:22.000 006 22467.56 137.53 41475.48 88888.00 2024-01-06 13:59:23.000 006 22467.54 137.56 41475.50 88888.00 2024-01-06 13:59:24.000 006 22467.53 137.55 41475.48 88888.00 2024-01-06 13:59:25.000 006 22467.51 137.54 41475.40 47553.38 2024-01-06 13:59:26.000 006 22467.49 137.51 41475.34 88888.00 2024-01-06 13:59:27.000 006 22467.50 137.45 41475.32 88888.00 2024-01-06 13:59:28.000 006 22467.55 137.47 41475.38 88888.00 2024-01-06 13:59:29.000 006 22467.60 137.56 41475.50 88888.00 2024-01-06 13:59:30.000 006 22467.61 137.59 41475.60 47553.37 2024-01-06 13:59:31.000 006 22467.59 137.55 41475.60 88888.00 2024-01-06 13:59:32.000 006 22467.55 137.53 41475.52 88888.00 2024-01-06 13:59:33.000 006 22467.49 137.49 41475.43 88888.00 2024-01-06 13:59:34.000 006 22467.41 137.41 41475.37 88888.00 2024-01-06 13:59:35.000 006 22467.38 137.37 41475.40 47553.37 2024-01-06 13:59:36.000 006 22467.41 137.42 41475.51 88888.00 2024-01-06 13:59:37.000 006 22467.47 137.50 41475.57 88888.00 2024-01-06 13:59:38.000 006 22467.58 137.56 41475.55 88888.00 2024-01-06 13:59:39.000 006 22467.66 137.62 41475.51 88888.00 2024-01-06 13:59:40.000 006 22467.60 137.63 41475.49 47553.36 2024-01-06 13:59:41.000 006 22467.52 137.58 41475.47 88888.00 2024-01-06 13:59:42.000 006 22467.52 137.57 41475.46 88888.00 2024-01-06 13:59:43.000 006 22467.55 137.60 41475.43 88888.00 2024-01-06 13:59:44.000 006 22467.59 137.61 41475.40 88888.00 2024-01-06 13:59:45.000 006 22467.62 137.58 41475.39 47553.36 2024-01-06 13:59:46.000 006 22467.61 137.54 41475.36 88888.00 2024-01-06 13:59:47.000 006 22467.58 137.52 41475.32 88888.00 2024-01-06 13:59:48.000 006 22467.55 137.53 41475.33 88888.00 2024-01-06 13:59:49.000 006 22467.53 137.54 41475.34 88888.00 2024-01-06 13:59:50.000 006 22467.51 137.54 41475.36 47553.38 2024-01-06 13:59:51.000 006 22467.50 137.56 41475.41 88888.00 2024-01-06 13:59:52.000 006 22467.51 137.59 41475.46 88888.00 2024-01-06 13:59:53.000 006 22467.53 137.62 41475.54 88888.00 2024-01-06 13:59:54.000 006 22467.55 137.66 41475.61 88888.00 2024-01-06 13:59:55.000 006 22467.55 137.64 41475.57 47553.40 2024-01-06 13:59:56.000 006 22467.53 137.54 41475.45 88888.00 2024-01-06 13:59:57.000 006 22467.55 137.48 41475.39 88888.00 2024-01-06 13:59:58.000 006 22467.60 137.50 41475.43 88888.00 2024-01-06 13:59:59.000 006 22467.65 137.53 41475.44 88888.00 2024-01-06 14:00:00.000 006 22467.66 137.51 41475.40 47553.39 2024-01-06 14:00:01.000 006 22467.64 137.48 41475.41 88888.00 2024-01-06 14:00:02.000 006 22467.64 137.51 41475.48 88888.00 2024-01-06 14:00:03.000 006 22467.66 137.56 41475.51 88888.00 2024-01-06 14:00:04.000 006 22467.70 137.59 41475.53 88888.00 2024-01-06 14:00:05.000 006 22467.71 137.58 41475.57 47553.44 2024-01-06 14:00:06.000 006 22467.72 137.55 41475.57 88888.00 2024-01-06 14:00:07.000 006 22467.76 137.52 41475.52 88888.00 2024-01-06 14:00:08.000 006 22467.78 137.53 41475.47 88888.00 2024-01-06 14:00:09.000 006 22467.78 137.55 41475.50 88888.00 2024-01-06 14:00:10.000 006 22467.77 137.58 41475.56 47553.44 2024-01-06 14:00:11.000 006 22467.79 137.60 41475.59 88888.00 2024-01-06 14:00:12.000 006 22467.83 137.63 41475.64 88888.00 2024-01-06 14:00:13.000 006 22467.83 137.64 41475.66 88888.00 2024-01-06 14:00:14.000 006 22467.74 137.59 41475.57 88888.00 2024-01-06 14:00:15.000 006 22467.62 137.51 41475.41 47553.43 2024-01-06 14:00:16.000 006 22467.55 137.44 41475.36 88888.00 2024-01-06 14:00:17.000 006 22467.56 137.41 41475.44 88888.00 2024-01-06 14:00:18.000 006 22467.64 137.48 41475.49 88888.00 2024-01-06 14:00:19.000 006 22467.72 137.61 41475.48 88888.00 2024-01-06 14:00:20.000 006 22467.75 137.66 41475.44 47553.43 2024-01-06 14:00:21.000 006 22467.72 137.58 41475.42 88888.00 2024-01-06 14:00:22.000 006 22467.71 137.54 41475.46 88888.00 2024-01-06 14:00:23.000 006 22467.69 137.53 41475.46 88888.00 2024-01-06 14:00:24.000 006 22467.67 137.49 41475.38 88888.00 2024-01-06 14:00:25.000 006 22467.71 137.46 41475.33 47553.45 2024-01-06 14:00:26.000 006 22467.79 137.50 41475.38 88888.00 2024-01-06 14:00:27.000 006 22467.84 137.52 41475.44 88888.00 2024-01-06 14:00:28.000 006 22467.89 137.48 41475.50 88888.00 2024-01-06 14:00:29.000 006 22467.92 137.45 41475.59 88888.00 2024-01-06 14:00:30.000 006 22467.90 137.48 41475.66 47553.45 2024-01-06 14:00:31.000 006 22467.87 137.50 41475.67 88888.00 2024-01-06 14:00:32.000 006 22467.86 137.46 41475.63 88888.00 2024-01-06 14:00:33.000 006 22467.89 137.42 41475.62 88888.00 2024-01-06 14:00:34.000 006 22467.94 137.44 41475.65 88888.00 2024-01-06 14:00:35.000 006 22467.94 137.49 41475.62 47553.45 2024-01-06 14:00:36.000 006 22467.90 137.52 41475.56 88888.00 2024-01-06 14:00:37.000 006 22467.87 137.52 41475.56 88888.00 2024-01-06 14:00:38.000 006 22467.84 137.50 41475.56 88888.00 2024-01-06 14:00:39.000 006 22467.81 137.50 41475.55 88888.00 2024-01-06 14:00:40.000 006 22467.79 137.53 41475.54 47553.47 2024-01-06 14:00:41.000 006 22467.80 137.57 41475.51 88888.00 2024-01-06 14:00:42.000 006 22467.82 137.56 41475.48 88888.00 2024-01-06 14:00:43.000 006 22467.82 137.51 41475.48 88888.00 2024-01-06 14:00:44.000 006 22467.82 137.50 41475.56 88888.00 2024-01-06 14:00:45.000 006 22467.86 137.53 41475.67 47553.45 2024-01-06 14:00:46.000 006 22467.90 137.54 41475.76 88888.00 2024-01-06 14:00:47.000 006 22467.87 137.50 41475.70 88888.00 2024-01-06 14:00:48.000 006 22467.84 137.45 41475.52 88888.00 2024-01-06 14:00:49.000 006 22467.85 137.43 41475.38 88888.00 2024-01-06 14:00:50.000 006 22467.87 137.45 41475.36 47553.47 2024-01-06 14:00:51.000 006 22467.84 137.47 41475.36 88888.00 2024-01-06 14:00:52.000 006 22467.79 137.47 41475.38 88888.00 2024-01-06 14:00:53.000 006 22467.77 137.48 41475.46 88888.00 2024-01-06 14:00:54.000 006 22467.79 137.46 41475.49 88888.00 2024-01-06 14:00:55.000 006 22467.81 137.45 41475.44 47553.47 2024-01-06 14:00:56.000 006 22467.81 137.47 41475.43 88888.00 2024-01-06 14:00:57.000 006 22467.79 137.46 41475.47 88888.00 2024-01-06 14:00:58.000 006 22467.72 137.44 41475.47 88888.00 2024-01-06 14:00:59.000 006 22467.65 137.46 41475.43 88888.00 2024-01-06 14:01:00.000 006 22467.65 137.52 41475.41 47553.48 2024-01-06 14:01:01.000 006 22467.65 137.51 41475.43 88888.00 2024-01-06 14:01:02.000 006 22467.62 137.49 41475.44 88888.00 2024-01-06 14:01:03.000 006 22467.61 137.50 41475.43 88888.00 2024-01-06 14:01:04.000 006 22467.66 137.54 41475.43 88888.00 2024-01-06 14:01:05.000 006 22467.72 137.55 41475.49 47553.45 2024-01-06 14:01:06.000 006 22467.72 137.50 41475.52 88888.00 2024-01-06 14:01:07.000 006 22467.69 137.47 41475.51 88888.00 2024-01-06 14:01:08.000 006 22467.70 137.55 41475.53 88888.00 2024-01-06 14:01:09.000 006 22467.73 137.67 41475.51 88888.00 2024-01-06 14:01:10.000 006 22467.73 137.75 41475.44 47553.42 2024-01-06 14:01:11.000 006 22467.72 137.73 41475.36 88888.00 2024-01-06 14:01:12.000 006 22467.67 137.64 41475.32 88888.00 2024-01-06 14:01:13.000 006 22467.64 137.58 41475.32 88888.00 2024-01-06 14:01:14.000 006 22467.67 137.58 41475.38 88888.00 2024-01-06 14:01:15.000 006 22467.72 137.60 41475.41 47553.41 2024-01-06 14:01:16.000 006 22467.76 137.60 41475.39 88888.00 2024-01-06 14:01:17.000 006 22467.76 137.58 41475.36 88888.00 2024-01-06 14:01:18.000 006 22467.70 137.61 41475.31 88888.00 2024-01-06 14:01:19.000 006 22467.67 137.70 41475.26 88888.00 2024-01-06 14:01:20.000 006 22467.70 137.71 41475.21 47553.43 2024-01-06 14:01:21.000 006 22467.71 137.63 41475.16 88888.00 2024-01-06 14:01:22.000 006 22467.70 137.61 41475.13 88888.00 2024-01-06 14:01:23.000 006 22467.71 137.66 41475.16 88888.00 2024-01-06 14:01:24.000 006 22467.71 137.68 41475.18 88888.00 2024-01-06 14:01:25.000 006 22467.70 137.65 41475.20 47553.47 2024-01-06 14:01:26.000 006 22467.74 137.63 41475.26 88888.00 2024-01-06 14:01:27.000 006 22467.82 137.63 41475.32 88888.00 2024-01-06 14:01:28.000 006 22467.88 137.63 41475.34 88888.00 2024-01-06 14:01:29.000 006 22467.90 137.58 41475.33 88888.00 2024-01-06 14:01:30.000 006 22467.92 137.53 41475.31 47553.52 2024-01-06 14:01:31.000 006 22467.94 137.51 41475.25 88888.00 2024-01-06 14:01:32.000 006 22467.95 137.50 41475.19 88888.00 2024-01-06 14:01:33.000 006 22467.96 137.53 41475.19 88888.00 2024-01-06 14:01:34.000 006 22467.95 137.56 41475.22 88888.00 2024-01-06 14:01:35.000 006 22467.94 137.52 41475.29 47553.60 2024-01-06 14:01:36.000 006 22468.00 137.47 41475.35 88888.00 2024-01-06 14:01:37.000 006 22468.08 137.47 41475.39 88888.00 2024-01-06 14:01:38.000 006 22468.14 137.47 41475.39 88888.00 2024-01-06 14:01:39.000 006 22468.14 137.46 41475.36 88888.00 2024-01-06 14:01:40.000 006 22468.11 137.44 41475.34 47553.64 2024-01-06 14:01:41.000 006 22468.11 137.41 41475.38 88888.00 2024-01-06 14:01:42.000 006 22468.13 137.43 41475.42 88888.00 2024-01-06 14:01:43.000 006 22468.10 137.48 41475.41 88888.00 2024-01-06 14:01:44.000 006 22468.04 137.51 41475.43 88888.00 2024-01-06 14:01:45.000 006 22468.02 137.53 41475.46 47553.63 2024-01-06 14:01:46.000 006 22468.08 137.58 41475.45 88888.00 2024-01-06 14:01:47.000 006 22468.10 137.62 41475.35 88888.00 2024-01-06 14:01:48.000 006 22468.04 137.62 41475.28 88888.00 2024-01-06 14:01:49.000 006 22468.01 137.58 41475.32 88888.00 2024-01-06 14:01:50.000 006 22468.01 137.57 41475.36 47553.60 2024-01-06 14:01:51.000 006 22468.01 137.60 41475.34 88888.00 2024-01-06 14:01:52.000 006 22468.02 137.63 41475.34 88888.00 2024-01-06 14:01:53.000 006 22468.02 137.67 41475.36 88888.00 2024-01-06 14:01:54.000 006 22467.99 137.69 41475.32 88888.00 2024-01-06 14:01:55.000 006 22467.98 137.66 41475.31 47553.60 2024-01-06 14:01:56.000 006 22468.00 137.63 41475.30 88888.00 2024-01-06 14:01:57.000 006 22467.99 137.63 41475.26 88888.00 2024-01-06 14:01:58.000 006 22468.00 137.69 41475.26 88888.00 2024-01-06 14:01:59.000 006 22468.04 137.78 41475.26 88888.00 2024-01-06 14:02:00.000 006 22468.06 137.82 41475.24 47553.56 2024-01-06 14:02:01.000 006 22468.01 137.82 41475.24 88888.00 2024-01-06 14:02:02.000 006 22467.95 137.80 41475.21 88888.00 2024-01-06 14:02:03.000 006 22467.96 137.83 41475.23 88888.00 2024-01-06 14:02:04.000 006 22468.03 137.88 41475.34 88888.00 2024-01-06 14:02:05.000 006 22468.06 137.89 41475.39 47553.56 2024-01-06 14:02:06.000 006 22468.06 137.86 41475.35 88888.00 2024-01-06 14:02:07.000 006 22468.06 137.87 41475.35 88888.00 2024-01-06 14:02:08.000 006 22468.05 137.90 41475.37 88888.00 2024-01-06 14:02:09.000 006 22468.09 137.90 41475.37 88888.00 2024-01-06 14:02:10.000 006 22468.13 137.88 41475.34 47553.58 2024-01-06 14:02:11.000 006 22468.13 137.85 41475.32 88888.00 2024-01-06 14:02:12.000 006 22468.09 137.82 41475.36 88888.00 2024-01-06 14:02:13.000 006 22468.07 137.86 41475.36 88888.00 2024-01-06 14:02:14.000 006 22468.09 137.89 41475.32 88888.00 2024-01-06 14:02:15.000 006 22468.12 137.87 41475.38 47553.59 2024-01-06 14:02:16.000 006 22468.15 137.84 41475.46 88888.00 2024-01-06 14:02:17.000 006 22468.15 137.84 41475.39 88888.00 2024-01-06 14:02:18.000 006 22468.12 137.87 41475.29 88888.00 2024-01-06 14:02:19.000 006 22468.10 137.89 41475.29 88888.00 2024-01-06 14:02:20.000 006 22468.12 137.87 41475.33 47553.59 2024-01-06 14:02:21.000 006 22468.10 137.83 41475.33 88888.00 2024-01-06 14:02:22.000 006 22468.02 137.80 41475.27 88888.00 2024-01-06 14:02:23.000 006 22468.01 137.80 41475.22 88888.00 2024-01-06 14:02:24.000 006 22468.06 137.79 41475.26 88888.00 2024-01-06 14:02:25.000 006 22468.10 137.78 41475.27 47553.60 2024-01-06 14:02:26.000 006 22468.09 137.80 41475.23 88888.00 2024-01-06 14:02:27.000 006 22468.08 137.82 41475.23 88888.00 2024-01-06 14:02:28.000 006 22468.09 137.82 41475.27 88888.00 2024-01-06 14:02:29.000 006 22468.09 137.83 41475.27 88888.00 2024-01-06 14:02:30.000 006 22468.08 137.86 41475.27 47553.61 2024-01-06 14:02:31.000 006 22468.06 137.84 41475.30 88888.00 2024-01-06 14:02:32.000 006 22468.07 137.82 41475.32 88888.00 2024-01-06 14:02:33.000 006 22468.09 137.78 41475.32 88888.00 2024-01-06 14:02:34.000 006 22468.12 137.73 41475.30 88888.00 2024-01-06 14:02:35.000 006 22468.15 137.74 41475.32 47553.64 2024-01-06 14:02:36.000 006 22468.16 137.76 41475.38 88888.00 2024-01-06 14:02:37.000 006 22468.15 137.74 41475.43 88888.00 2024-01-06 14:02:38.000 006 22468.15 137.69 41475.43 88888.00 2024-01-06 14:02:39.000 006 22468.17 137.65 41475.36 88888.00 2024-01-06 14:02:40.000 006 22468.19 137.62 41475.29 47553.66 2024-01-06 14:02:41.000 006 22468.22 137.60 41475.24 88888.00 2024-01-06 14:02:42.000 006 22468.23 137.61 41475.21 88888.00 2024-01-06 14:02:43.000 006 22468.23 137.66 41475.22 88888.00 2024-01-06 14:02:44.000 006 22468.26 137.70 41475.25 88888.00 2024-01-06 14:02:45.000 006 22468.31 137.72 41475.24 47553.71 2024-01-06 14:02:46.000 006 22468.33 137.69 41475.23 88888.00 2024-01-06 14:02:47.000 006 22468.29 137.66 41475.25 88888.00 2024-01-06 14:02:48.000 006 22468.29 137.68 41475.31 88888.00 2024-01-06 14:02:49.000 006 22468.32 137.72 41475.34 88888.00 2024-01-06 14:02:50.000 006 22468.32 137.70 41475.32 47553.71 2024-01-06 14:02:51.000 006 22468.30 137.66 41475.27 88888.00 2024-01-06 14:02:52.000 006 22468.28 137.64 41475.19 88888.00 2024-01-06 14:02:53.000 006 22468.22 137.62 41475.16 88888.00 2024-01-06 14:02:54.000 006 22468.15 137.62 41475.14 88888.00 2024-01-06 14:02:55.000 006 22468.10 137.64 41475.12 47553.72 2024-01-06 14:02:56.000 006 22468.12 137.64 41475.10 88888.00 2024-01-06 14:02:57.000 006 22468.16 137.61 41475.11 88888.00 2024-01-06 14:02:58.000 006 22468.17 137.60 41475.14 88888.00 2024-01-06 14:02:59.000 006 22468.16 137.62 41475.17 88888.00 2024-01-06 14:03:00.000 006 22468.13 137.64 41475.15 47553.69 2024-01-06 14:03:01.000 006 22468.09 137.65 41475.06 88888.00 2024-01-06 14:03:02.000 006 22468.09 137.66 41474.98 88888.00 2024-01-06 14:03:03.000 006 22468.13 137.64 41474.98 88888.00 2024-01-06 14:03:04.000 006 22468.17 137.64 41475.06 88888.00 2024-01-06 14:03:05.000 006 22468.18 137.68 41475.18 47553.70 2024-01-06 14:03:06.000 006 22468.18 137.69 41475.25 88888.00 2024-01-06 14:03:07.000 006 22468.18 137.63 41475.22 88888.00 2024-01-06 14:03:08.000 006 22468.16 137.63 41475.18 88888.00 2024-01-06 14:03:09.000 006 22468.15 137.68 41475.19 88888.00 2024-01-06 14:03:10.000 006 22468.18 137.70 41475.24 47553.69 2024-01-06 14:03:11.000 006 22468.20 137.66 41475.24 88888.00 2024-01-06 14:03:12.000 006 22468.18 137.64 41475.18 88888.00 2024-01-06 14:03:13.000 006 22468.17 137.67 41475.12 88888.00 2024-01-06 14:03:14.000 006 22468.15 137.68 41475.09 88888.00 2024-01-06 14:03:15.000 006 22468.11 137.66 41475.04 47553.73 2024-01-06 14:03:16.000 006 22468.15 137.66 41475.02 88888.00 2024-01-06 14:03:17.000 006 22468.22 137.68 41475.07 88888.00 2024-01-06 14:03:18.000 006 22468.26 137.69 41475.18 88888.00 2024-01-06 14:03:19.000 006 22468.29 137.70 41475.21 88888.00 2024-01-06 14:03:20.000 006 22468.33 137.69 41475.16 47553.75 2024-01-06 14:03:21.000 006 22468.29 137.66 41475.11 88888.00 2024-01-06 14:03:22.000 006 22468.24 137.63 41475.12 88888.00 2024-01-06 14:03:23.000 006 22468.27 137.62 41475.14 88888.00 2024-01-06 14:03:24.000 006 22468.27 137.63 41475.12 88888.00 2024-01-06 14:03:25.000 006 22468.19 137.64 41475.09 47553.73 2024-01-06 14:03:26.000 006 22468.14 137.63 41475.14 88888.00 2024-01-06 14:03:27.000 006 22468.12 137.63 41475.22 88888.00 2024-01-06 14:03:28.000 006 22468.10 137.62 41475.19 88888.00 2024-01-06 14:03:29.000 006 22468.09 137.64 41475.13 88888.00 2024-01-06 14:03:30.000 006 22468.10 137.65 41475.15 47553.68 2024-01-06 14:03:31.000 006 22468.10 137.63 41475.21 88888.00 2024-01-06 14:03:32.000 006 22468.09 137.64 41475.21 88888.00 2024-01-06 14:03:33.000 006 22468.07 137.69 41475.23 88888.00 2024-01-06 14:03:34.000 006 22468.08 137.75 41475.31 88888.00 2024-01-06 14:03:35.000 006 22468.09 137.79 41475.36 47553.69 2024-01-06 14:03:36.000 006 22468.08 137.77 41475.35 88888.00 2024-01-06 14:03:37.000 006 22468.08 137.73 41475.30 88888.00 2024-01-06 14:03:38.000 006 22468.09 137.70 41475.27 88888.00 2024-01-06 14:03:39.000 006 22468.10 137.66 41475.21 88888.00 2024-01-06 14:03:40.000 006 22468.10 137.61 41475.11 47553.68 2024-01-06 14:03:41.000 006 22468.10 137.63 41475.09 88888.00 2024-01-06 14:03:42.000 006 22468.10 137.69 41475.14 88888.00 2024-01-06 14:03:43.000 006 22468.15 137.72 41475.19 88888.00 2024-01-06 14:03:44.000 006 22468.20 137.69 41475.27 88888.00 2024-01-06 14:03:45.000 006 22468.22 137.64 41475.33 47553.72 2024-01-06 14:03:46.000 006 22468.24 137.63 41475.37 88888.00 2024-01-06 14:03:47.000 006 22468.25 137.65 41475.37 88888.00 2024-01-06 14:03:48.000 006 22468.20 137.66 41475.28 88888.00 2024-01-06 14:03:49.000 006 22468.10 137.67 41475.18 88888.00 2024-01-06 14:03:50.000 006 22468.10 137.70 41475.16 47553.71 2024-01-06 14:03:51.000 006 22468.19 137.71 41475.20 88888.00 2024-01-06 14:03:52.000 006 22468.26 137.67 41475.29 88888.00 2024-01-06 14:03:53.000 006 22468.27 137.68 41475.35 88888.00 2024-01-06 14:03:54.000 006 22468.28 137.75 41475.38 88888.00 2024-01-06 14:03:55.000 006 22468.31 137.76 41475.40 47553.70 2024-01-06 14:03:56.000 006 22468.29 137.66 41475.41 88888.00 2024-01-06 14:03:57.000 006 22468.24 137.61 41475.35 88888.00 2024-01-06 14:03:58.000 006 22468.21 137.63 41475.28 88888.00 2024-01-06 14:03:59.000 006 22468.21 137.65 41475.26 88888.00 2024-01-06 14:04:00.000 006 22468.22 137.61 41475.27 47553.71 2024-01-06 14:04:01.000 006 22468.25 137.58 41475.25 88888.00 2024-01-06 14:04:02.000 006 22468.26 137.60 41475.24 88888.00 2024-01-06 14:04:03.000 006 22468.27 137.62 41475.22 88888.00 2024-01-06 14:04:04.000 006 22468.28 137.59 41475.22 88888.00 2024-01-06 14:04:05.000 006 22468.29 137.59 41475.28 47553.70 2024-01-06 14:04:06.000 006 22468.28 137.66 41475.36 88888.00 2024-01-06 14:04:07.000 006 22468.27 137.74 41475.34 88888.00 2024-01-06 14:04:08.000 006 22468.28 137.78 41475.29 88888.00 2024-01-06 14:04:09.000 006 22468.31 137.77 41475.30 88888.00 2024-01-06 14:04:10.000 006 22468.32 137.70 41475.34 47553.70 2024-01-06 14:04:11.000 006 22468.32 137.69 41475.39 88888.00 2024-01-06 14:04:12.000 006 22468.32 137.76 41475.45 88888.00 2024-01-06 14:04:13.000 006 22468.35 137.82 41475.48 88888.00 2024-01-06 14:04:14.000 006 22468.37 137.85 41475.45 88888.00 2024-01-06 14:04:15.000 006 22468.35 137.83 41475.38 47553.71 2024-01-06 14:04:16.000 006 22468.35 137.83 41475.31 88888.00 2024-01-06 14:04:17.000 006 22468.38 137.87 41475.33 88888.00 2024-01-06 14:04:18.000 006 22468.35 137.91 41475.38 88888.00 2024-01-06 14:04:19.000 006 22468.28 137.98 41475.39 88888.00 2024-01-06 14:04:20.000 006 22468.24 138.03 41475.31 47553.69 2024-01-06 14:04:21.000 006 22468.23 137.99 41475.22 88888.00 2024-01-06 14:04:22.000 006 22468.21 137.94 41475.24 88888.00 2024-01-06 14:04:23.000 006 22468.19 137.95 41475.28 88888.00 2024-01-06 14:04:24.000 006 22468.21 138.02 41475.29 88888.00 2024-01-06 14:04:25.000 006 22468.28 138.09 41475.33 47553.66 2024-01-06 14:04:26.000 006 22468.31 138.09 41475.39 88888.00 2024-01-06 14:04:27.000 006 22468.28 138.04 41475.36 88888.00 2024-01-06 14:04:28.000 006 22468.28 138.04 41475.27 88888.00 2024-01-06 14:04:29.000 006 22468.34 138.10 41475.23 88888.00 2024-01-06 14:04:30.000 006 22468.39 138.13 41475.23 47553.66 2024-01-06 14:04:31.000 006 22468.32 138.09 41475.27 88888.00 2024-01-06 14:04:32.000 006 22468.20 138.06 41475.29 88888.00 2024-01-06 14:04:33.000 006 22468.14 138.10 41475.26 88888.00 2024-01-06 14:04:34.000 006 22468.14 138.17 41475.18 88888.00 2024-01-06 14:04:35.000 006 22468.13 138.15 41475.12 47553.63 2024-01-06 14:04:36.000 006 22468.08 138.00 41475.09 88888.00 2024-01-06 14:04:37.000 006 22468.05 137.93 41475.11 88888.00 2024-01-06 14:04:38.000 006 22468.06 137.99 41475.17 88888.00 2024-01-06 14:04:39.000 006 22468.10 138.07 41475.20 88888.00 2024-01-06 14:04:40.000 006 22468.11 138.08 41475.17 47553.62 2024-01-06 14:04:41.000 006 22468.08 138.08 41475.09 88888.00 2024-01-06 14:04:42.000 006 22468.01 138.05 41475.05 88888.00 2024-01-06 14:04:43.000 006 22467.93 138.02 41475.06 88888.00 2024-01-06 14:04:44.000 006 22467.91 138.04 41475.06 88888.00 2024-01-06 14:04:45.000 006 22467.95 138.08 41475.10 47553.60 2024-01-06 14:04:46.000 006 22467.97 138.06 41475.16 88888.00 2024-01-06 14:04:47.000 006 22467.96 138.01 41475.19 88888.00 2024-01-06 14:04:48.000 006 22467.93 138.06 41475.20 88888.00 2024-01-06 14:04:49.000 006 22467.91 138.12 41475.18 88888.00 2024-01-06 14:04:50.000 006 22467.92 138.13 41475.16 47553.58 2024-01-06 14:04:51.000 006 22467.95 138.11 41475.13 88888.00 2024-01-06 14:04:52.000 006 22467.92 138.09 41475.07 88888.00 2024-01-06 14:04:53.000 006 22467.88 138.06 41475.06 88888.00 2024-01-06 14:04:54.000 006 22467.92 138.07 41475.15 88888.00 2024-01-06 14:04:55.000 006 22468.01 138.12 41475.25 47553.58 2024-01-06 14:04:56.000 006 22468.07 138.18 41475.20 88888.00 2024-01-06 14:04:57.000 006 22468.07 138.23 41475.12 88888.00 2024-01-06 14:04:58.000 006 22468.09 138.25 41475.11 88888.00 2024-01-06 14:04:59.000 006 22468.12 138.23 41475.10 88888.00 2024-01-06 14:05:00.000 006 22468.08 138.21 41475.09 47553.59 2024-01-06 14:05:01.000 006 22468.03 138.23 41475.11 88888.00 2024-01-06 14:05:02.000 006 22468.05 138.24 41475.12 88888.00 2024-01-06 14:05:03.000 006 22468.13 138.23 41475.18 88888.00 2024-01-06 14:05:04.000 006 22468.16 138.22 41475.26 88888.00 2024-01-06 14:05:05.000 006 22468.11 138.23 41475.24 47553.64 2024-01-06 14:05:06.000 006 22468.09 138.23 41475.16 88888.00 2024-01-06 14:05:07.000 006 22468.13 138.20 41475.12 88888.00 2024-01-06 14:05:08.000 006 22468.18 138.13 41475.11 88888.00 2024-01-06 14:05:09.000 006 22468.16 138.12 41475.11 88888.00 2024-01-06 14:05:10.000 006 22468.09 138.16 41475.08 47553.64 2024-01-06 14:05:11.000 006 22468.05 138.18 41475.03 88888.00 2024-01-06 14:05:12.000 006 22468.05 138.20 41475.06 88888.00 2024-01-06 14:05:13.000 006 22468.01 138.25 41475.13 88888.00 2024-01-06 14:05:14.000 006 22467.99 138.28 41475.17 88888.00 2024-01-06 14:05:15.000 006 22468.04 138.26 41475.16 47553.64 2024-01-06 14:05:16.000 006 22468.09 138.20 41475.13 88888.00 2024-01-06 14:05:17.000 006 22468.13 138.19 41475.12 88888.00 2024-01-06 14:05:18.000 006 22468.16 138.23 41475.15 88888.00 2024-01-06 14:05:19.000 006 22468.13 138.25 41475.18 88888.00 2024-01-06 14:05:20.000 006 22468.08 138.25 41475.22 47553.62 2024-01-06 14:05:21.000 006 22468.07 138.28 41475.27 88888.00 2024-01-06 14:05:22.000 006 22468.09 138.30 41475.25 88888.00 2024-01-06 14:05:23.000 006 22468.09 138.26 41475.20 88888.00 2024-01-06 14:05:24.000 006 22468.08 138.21 41475.18 88888.00 2024-01-06 14:05:25.000 006 22468.03 138.17 41475.16 47553.64 2024-01-06 14:05:26.000 006 22467.98 138.12 41475.11 88888.00 2024-01-06 14:05:27.000 006 22467.97 138.04 41475.11 88888.00 2024-01-06 14:05:28.000 006 22468.08 138.05 41475.23 88888.00 2024-01-06 14:05:29.000 006 22468.19 138.15 41475.29 88888.00 2024-01-06 14:05:30.000 006 22468.18 138.17 41475.20 47553.67 2024-01-06 14:05:31.000 006 22468.10 138.13 41475.16 88888.00 2024-01-06 14:05:32.000 006 22468.07 138.12 41475.24 88888.00 2024-01-06 14:05:33.000 006 22468.12 138.12 41475.31 88888.00 2024-01-06 14:05:34.000 006 22468.17 138.11 41475.32 88888.00 2024-01-06 14:05:35.000 006 22468.15 138.09 41475.29 47553.68 2024-01-06 14:05:36.000 006 22468.13 138.05 41475.26 88888.00 2024-01-06 14:05:37.000 006 22468.15 138.02 41475.25 88888.00 2024-01-06 14:05:38.000 006 22468.14 138.04 41475.24 88888.00 2024-01-06 14:05:39.000 006 22468.10 138.08 41475.21 88888.00 2024-01-06 14:05:40.000 006 22468.08 138.07 41475.22 47553.68 2024-01-06 14:05:41.000 006 22468.07 138.03 41475.23 88888.00 2024-01-06 14:05:42.000 006 22468.09 138.01 41475.20 88888.00 2024-01-06 14:05:43.000 006 22468.13 138.02 41475.18 88888.00 2024-01-06 14:05:44.000 006 22468.16 138.04 41475.18 88888.00 2024-01-06 14:05:45.000 006 22468.20 138.07 41475.16 47553.68 2024-01-06 14:05:46.000 006 22468.23 138.08 41475.18 88888.00 2024-01-06 14:05:47.000 006 22468.21 138.09 41475.21 88888.00 2024-01-06 14:05:48.000 006 22468.18 138.11 41475.21 88888.00 2024-01-06 14:05:49.000 006 22468.19 138.10 41475.18 88888.00 2024-01-06 14:05:50.000 006 22468.21 138.07 41475.09 47553.71 2024-01-06 14:05:51.000 006 22468.19 138.07 41475.02 88888.00 2024-01-06 14:05:52.000 006 22468.16 138.10 41475.05 88888.00 2024-01-06 14:05:53.000 006 22468.16 138.13 41475.16 88888.00 2024-01-06 14:05:54.000 006 22468.21 138.20 41475.27 88888.00 2024-01-06 14:05:55.000 006 22468.24 138.23 41475.31 47553.71 2024-01-06 14:05:56.000 006 22468.20 138.19 41475.24 88888.00 2024-01-06 14:05:57.000 006 22468.17 138.13 41475.15 88888.00 2024-01-06 14:05:58.000 006 22468.18 138.09 41475.07 88888.00 2024-01-06 14:05:59.000 006 22468.20 138.07 41475.03 88888.00 2024-01-06 14:06:00.000 006 22468.22 138.08 41475.04 47553.70 2024-01-06 14:06:01.000 006 22468.26 138.11 41475.10 88888.00 2024-01-06 14:06:02.000 006 22468.27 138.13 41475.17 88888.00 2024-01-06 14:06:03.000 006 22468.26 138.12 41475.17 88888.00 2024-01-06 14:06:04.000 006 22468.28 138.15 41475.20 88888.00 2024-01-06 14:06:05.000 006 22468.30 138.17 41475.29 47553.74 2024-01-06 14:06:06.000 006 22468.25 138.11 41475.29 88888.00 2024-01-06 14:06:07.000 006 22468.19 138.07 41475.21 88888.00 2024-01-06 14:06:08.000 006 22468.18 138.11 41475.18 88888.00 2024-01-06 14:06:09.000 006 22468.22 138.16 41475.18 88888.00 2024-01-06 14:06:10.000 006 22468.29 138.20 41475.22 47553.75 2024-01-06 14:06:11.000 006 22468.36 138.22 41475.27 88888.00 2024-01-06 14:06:12.000 006 22468.38 138.18 41475.28 88888.00 2024-01-06 14:06:13.000 006 22468.32 138.13 41475.28 88888.00 2024-01-06 14:06:14.000 006 22468.25 138.12 41475.26 88888.00 2024-01-06 14:06:15.000 006 22468.23 138.12 41475.26 47553.71 2024-01-06 14:06:16.000 006 22468.26 138.08 41475.28 88888.00 2024-01-06 14:06:17.000 006 22468.29 138.03 41475.24 88888.00 2024-01-06 14:06:18.000 006 22468.29 138.04 41475.19 88888.00 2024-01-06 14:06:19.000 006 22468.31 138.13 41475.23 88888.00 2024-01-06 14:06:20.000 006 22468.33 138.24 41475.29 47553.73 2024-01-06 14:06:21.000 006 22468.34 138.26 41475.27 88888.00 2024-01-06 14:06:22.000 006 22468.33 138.19 41475.17 88888.00 2024-01-06 14:06:23.000 006 22468.36 138.09 41475.12 88888.00 2024-01-06 14:06:24.000 006 22468.39 138.04 41475.19 88888.00 2024-01-06 14:06:25.000 006 22468.37 138.04 41475.21 47553.72 2024-01-06 14:06:26.000 006 22468.33 138.06 41475.18 88888.00 2024-01-06 14:06:27.000 006 22468.33 138.14 41475.26 88888.00 2024-01-06 14:06:28.000 006 22468.35 138.25 41475.36 88888.00 2024-01-06 14:06:29.000 006 22468.35 138.30 41475.39 88888.00 2024-01-06 14:06:30.000 006 22468.36 138.25 41475.35 47553.74 2024-01-06 14:06:31.000 006 22468.38 138.16 41475.20 88888.00 2024-01-06 14:06:32.000 006 22468.35 138.12 41475.03 88888.00 2024-01-06 14:06:33.000 006 22468.30 138.16 41475.02 88888.00 2024-01-06 14:06:34.000 006 22468.28 138.21 41475.09 88888.00 2024-01-06 14:06:35.000 006 22468.28 138.24 41475.07 47553.74 2024-01-06 14:06:36.000 006 22468.25 138.27 41475.03 88888.00 2024-01-06 14:06:37.000 006 22468.24 138.31 41475.11 88888.00 2024-01-06 14:06:38.000 006 22468.25 138.34 41475.23 88888.00 2024-01-06 14:06:39.000 006 22468.21 138.38 41475.23 88888.00 2024-01-06 14:06:40.000 006 22468.18 138.43 41475.19 47553.73 2024-01-06 14:06:41.000 006 22468.20 138.46 41475.23 88888.00 2024-01-06 14:06:42.000 006 22468.24 138.46 41475.26 88888.00 2024-01-06 14:06:43.000 006 22468.25 138.47 41475.23 88888.00 2024-01-06 14:06:44.000 006 22468.25 138.53 41475.27 88888.00 2024-01-06 14:06:45.000 006 22468.27 138.55 41475.33 47553.72 2024-01-06 14:06:46.000 006 22468.28 138.56 41475.32 88888.00 2024-01-06 14:06:47.000 006 22468.27 138.58 41475.22 88888.00 2024-01-06 14:06:48.000 006 22468.22 138.57 41475.11 88888.00 2024-01-06 14:06:49.000 006 22468.22 138.55 41475.05 88888.00 2024-01-06 14:06:50.000 006 22468.22 138.55 41475.04 47553.70 2024-01-06 14:06:51.000 006 22468.21 138.60 41475.10 88888.00 2024-01-06 14:06:52.000 006 22468.24 138.65 41475.17 88888.00 2024-01-06 14:06:53.000 006 22468.30 138.67 41475.18 88888.00 2024-01-06 14:06:54.000 006 22468.32 138.67 41475.14 88888.00 2024-01-06 14:06:55.000 006 22468.29 138.64 41475.13 47553.71 2024-01-06 14:06:56.000 006 22468.24 138.60 41475.12 88888.00 2024-01-06 14:06:57.000 006 22468.24 138.57 41475.16 88888.00 2024-01-06 14:06:58.000 006 22468.28 138.58 41475.19 88888.00 2024-01-06 14:06:59.000 006 22468.35 138.63 41475.18 88888.00 2024-01-06 14:07:00.000 006 22468.44 138.68 41475.19 47553.74 2024-01-06 14:07:01.000 006 22468.49 138.68 41475.20 88888.00 2024-01-06 14:07:02.000 006 22468.48 138.66 41475.24 88888.00 2024-01-06 14:07:03.000 006 22468.47 138.65 41475.27 88888.00 2024-01-06 14:07:04.000 006 22468.46 138.63 41475.27 88888.00 2024-01-06 14:07:05.000 006 22468.43 138.59 41475.27 47553.74 2024-01-06 14:07:06.000 006 22468.41 138.57 41475.27 88888.00 2024-01-06 14:07:07.000 006 22468.41 138.57 41475.31 88888.00 2024-01-06 14:07:08.000 006 22468.40 138.54 41475.32 88888.00 2024-01-06 14:07:09.000 006 22468.38 138.52 41475.30 88888.00 2024-01-06 14:07:10.000 006 22468.38 138.53 41475.29 47553.75 2024-01-06 14:07:11.000 006 22468.42 138.56 41475.33 88888.00 2024-01-06 14:07:12.000 006 22468.45 138.58 41475.33 88888.00 2024-01-06 14:07:13.000 006 22468.43 138.61 41475.28 88888.00 2024-01-06 14:07:14.000 006 22468.39 138.62 41475.24 88888.00 2024-01-06 14:07:15.000 006 22468.39 138.61 41475.27 47553.73 2024-01-06 14:07:16.000 006 22468.44 138.61 41475.33 88888.00 2024-01-06 14:07:17.000 006 22468.50 138.65 41475.45 88888.00 2024-01-06 14:07:18.000 006 22468.53 138.68 41475.57 88888.00 2024-01-06 14:07:19.000 006 22468.49 138.66 41475.59 88888.00 2024-01-06 14:07:20.000 006 22468.40 138.60 41475.52 47553.73 2024-01-06 14:07:21.000 006 22468.33 138.57 41475.43 88888.00 2024-01-06 14:07:22.000 006 22468.29 138.59 41475.38 88888.00 2024-01-06 14:07:23.000 006 22468.28 138.62 41475.34 88888.00 2024-01-06 14:07:24.000 006 22468.29 138.53 41475.33 88888.00 2024-01-06 14:07:25.000 006 22468.30 138.43 41475.38 47553.70 2024-01-06 14:07:26.000 006 22468.30 138.47 41475.39 88888.00 2024-01-06 14:07:27.000 006 22468.31 138.59 41475.34 88888.00 2024-01-06 14:07:28.000 006 22468.32 138.63 41475.32 88888.00 2024-01-06 14:07:29.000 006 22468.31 138.57 41475.31 88888.00 2024-01-06 14:07:30.000 006 22468.27 138.48 41475.25 47553.72 2024-01-06 14:07:31.000 006 22468.30 138.44 41475.21 88888.00 2024-01-06 14:07:32.000 006 22468.36 138.46 41475.25 88888.00 2024-01-06 14:07:33.000 006 22468.39 138.44 41475.27 88888.00 2024-01-06 14:07:34.000 006 22468.35 138.42 41475.27 88888.00 2024-01-06 14:07:35.000 006 22468.31 138.42 41475.31 47553.74 2024-01-06 14:07:36.000 006 22468.34 138.42 41475.38 88888.00 2024-01-06 14:07:37.000 006 22468.41 138.46 41475.45 88888.00 2024-01-06 14:07:38.000 006 22468.41 138.50 41475.45 88888.00 2024-01-06 14:07:39.000 006 22468.34 138.47 41475.46 88888.00 2024-01-06 14:07:40.000 006 22468.28 138.41 41475.49 47553.74 2024-01-06 14:07:41.000 006 22468.27 138.40 41475.53 88888.00 2024-01-06 14:07:42.000 006 22468.29 138.42 41475.59 88888.00 2024-01-06 14:07:43.000 006 22468.31 138.47 41475.63 88888.00 2024-01-06 14:07:44.000 006 22468.31 138.52 41475.65 88888.00 2024-01-06 14:07:45.000 006 22468.30 138.52 41475.69 47553.73 2024-01-06 14:07:46.000 006 22468.29 138.46 41475.68 88888.00 2024-01-06 14:07:47.000 006 22468.25 138.41 41475.54 88888.00 2024-01-06 14:07:48.000 006 22468.22 138.46 41475.42 88888.00 2024-01-06 14:07:49.000 006 22468.28 138.55 41475.49 88888.00 2024-01-06 14:07:50.000 006 22468.33 138.58 41475.62 47553.73 2024-01-06 14:07:51.000 006 22468.33 138.52 41475.65 88888.00 2024-01-06 14:07:52.000 006 22468.33 138.48 41475.57 88888.00 2024-01-06 14:07:53.000 006 22468.35 138.45 41475.47 88888.00 2024-01-06 14:07:54.000 006 22468.33 138.39 41475.46 88888.00 2024-01-06 14:07:55.000 006 22468.30 138.36 41475.50 47553.71 2024-01-06 14:07:56.000 006 22468.30 138.39 41475.45 88888.00 2024-01-06 14:07:57.000 006 22468.33 138.42 41475.38 88888.00 2024-01-06 14:07:58.000 006 22468.35 138.44 41475.38 88888.00 2024-01-06 14:07:59.000 006 22468.36 138.48 41475.43 88888.00 2024-01-06 14:08:00.000 006 22468.38 138.51 41475.51 47553.73 2024-01-06 14:08:01.000 006 22468.41 138.49 41475.56 88888.00 2024-01-06 14:08:02.000 006 22468.41 138.46 41475.50 88888.00 2024-01-06 14:08:03.000 006 22468.34 138.43 41475.35 88888.00 2024-01-06 14:08:04.000 006 22468.29 138.36 41475.32 88888.00 2024-01-06 14:08:05.000 006 22468.31 138.30 41475.41 47553.74 2024-01-06 14:08:06.000 006 22468.35 138.32 41475.46 88888.00 2024-01-06 14:08:07.000 006 22468.37 138.39 41475.54 88888.00 2024-01-06 14:08:08.000 006 22468.39 138.46 41475.64 88888.00 2024-01-06 14:08:09.000 006 22468.40 138.52 41475.66 88888.00 2024-01-06 14:08:10.000 006 22468.35 138.52 41475.59 47553.73 2024-01-06 14:08:11.000 006 22468.28 138.46 41475.51 88888.00 2024-01-06 14:08:12.000 006 22468.27 138.40 41475.52 88888.00 2024-01-06 14:08:13.000 006 22468.31 138.42 41475.54 88888.00 2024-01-06 14:08:14.000 006 22468.37 138.47 41475.56 88888.00 2024-01-06 14:08:15.000 006 22468.43 138.50 41475.65 47553.75 2024-01-06 14:08:16.000 006 22468.42 138.52 41475.69 88888.00 2024-01-06 14:08:17.000 006 22468.38 138.53 41475.66 88888.00 2024-01-06 14:08:18.000 006 22468.40 138.51 41475.59 88888.00 2024-01-06 14:08:19.000 006 22468.42 138.45 41475.45 88888.00 2024-01-06 14:08:20.000 006 22468.38 138.41 41475.32 47553.75 2024-01-06 14:08:21.000 006 22468.35 138.38 41475.31 88888.00 2024-01-06 14:08:22.000 006 22468.39 138.38 41475.36 88888.00 2024-01-06 14:08:23.000 006 22468.46 138.43 41475.40 88888.00 2024-01-06 14:08:24.000 006 22468.52 138.50 41475.42 88888.00 2024-01-06 14:08:25.000 006 22468.54 138.52 41475.44 47553.72 2024-01-06 14:08:26.000 006 22468.53 138.49 41475.40 88888.00 2024-01-06 14:08:27.000 006 22468.48 138.46 41475.30 88888.00 2024-01-06 14:08:28.000 006 22468.43 138.41 41475.19 88888.00 2024-01-06 14:08:29.000 006 22468.38 138.35 41475.12 88888.00 2024-01-06 14:08:30.000 006 22468.38 138.33 41475.07 47553.77 2024-01-06 14:08:31.000 006 22468.48 138.36 41475.08 88888.00 2024-01-06 14:08:32.000 006 22468.56 138.39 41475.06 88888.00 2024-01-06 14:08:33.000 006 22468.51 138.37 41474.97 88888.00 2024-01-06 14:08:34.000 006 22468.49 138.36 41474.97 88888.00 2024-01-06 14:08:35.000 006 22468.53 138.39 41475.07 47553.80 2024-01-06 14:08:36.000 006 22468.49 138.37 41475.13 88888.00 2024-01-06 14:08:37.000 006 22468.41 138.33 41475.15 88888.00 2024-01-06 14:08:38.000 006 22468.41 138.32 41475.17 88888.00 2024-01-06 14:08:39.000 006 22468.49 138.34 41475.23 88888.00 2024-01-06 14:08:40.000 006 22468.56 138.40 41475.27 47553.77 2024-01-06 14:08:41.000 006 22468.59 138.42 41475.26 88888.00 2024-01-06 14:08:42.000 006 22468.57 138.41 41475.29 88888.00 2024-01-06 14:08:43.000 006 22468.53 138.42 41475.32 88888.00 2024-01-06 14:08:44.000 006 22468.52 138.43 41475.26 88888.00 2024-01-06 14:08:45.000 006 22468.52 138.41 41475.18 47553.76 2024-01-06 14:08:46.000 006 22468.50 138.37 41475.18 88888.00 2024-01-06 14:08:47.000 006 22468.47 138.38 41475.25 88888.00 2024-01-06 14:08:48.000 006 22468.47 138.42 41475.27 88888.00 2024-01-06 14:08:49.000 006 22468.48 138.47 41475.22 88888.00 2024-01-06 14:08:50.000 006 22468.46 138.50 41475.18 47553.71 2024-01-06 14:08:51.000 006 22468.44 138.48 41475.21 88888.00 2024-01-06 14:08:52.000 006 22468.44 138.45 41475.24 88888.00 2024-01-06 14:08:53.000 006 22468.44 138.47 41475.24 88888.00 2024-01-06 14:08:54.000 006 22468.42 138.53 41475.23 88888.00 2024-01-06 14:08:55.000 006 22468.40 138.56 41475.23 47553.71 2024-01-06 14:08:56.000 006 22468.43 138.55 41475.26 88888.00 2024-01-06 14:08:57.000 006 22468.44 138.54 41475.31 88888.00 2024-01-06 14:08:58.000 006 22468.41 138.56 41475.29 88888.00 2024-01-06 14:08:59.000 006 22468.42 138.58 41475.25 88888.00 2024-01-06 14:09:00.000 006 22468.42 138.56 41475.27 47553.67 2024-01-06 14:09:01.000 006 22468.36 138.54 41475.26 88888.00 2024-01-06 14:09:02.000 006 22468.33 138.56 41475.23 88888.00 2024-01-06 14:09:03.000 006 22468.35 138.58 41475.23 88888.00 2024-01-06 14:09:04.000 006 22468.38 138.61 41475.24 88888.00 2024-01-06 14:09:05.000 006 22468.37 138.63 41475.24 47553.70 2024-01-06 14:09:06.000 006 22468.33 138.63 41475.23 88888.00 2024-01-06 14:09:07.000 006 22468.33 138.61 41475.27 88888.00 2024-01-06 14:09:08.000 006 22468.35 138.60 41475.29 88888.00 2024-01-06 14:09:09.000 006 22468.37 138.61 41475.26 88888.00 2024-01-06 14:09:10.000 006 22468.40 138.61 41475.26 47553.69 2024-01-06 14:09:11.000 006 22468.40 138.62 41475.22 88888.00 2024-01-06 14:09:12.000 006 22468.39 138.66 41475.14 88888.00 2024-01-06 14:09:13.000 006 22468.40 138.71 41475.15 88888.00 2024-01-06 14:09:14.000 006 22468.40 138.73 41475.26 88888.00 2024-01-06 14:09:15.000 006 22468.35 138.70 41475.31 47553.70 2024-01-06 14:09:16.000 006 22468.33 138.66 41475.19 88888.00 2024-01-06 14:09:17.000 006 22468.35 138.63 41475.05 88888.00 2024-01-06 14:09:18.000 006 22468.38 138.59 41475.05 88888.00 2024-01-06 14:09:19.000 006 22468.39 138.57 41475.16 88888.00 2024-01-06 14:09:20.000 006 22468.37 138.57 41475.24 47553.71 2024-01-06 14:09:21.000 006 22468.35 138.56 41475.27 88888.00 2024-01-06 14:09:22.000 006 22468.38 138.56 41475.33 88888.00 2024-01-06 14:09:23.000 006 22468.43 138.58 41475.37 88888.00 2024-01-06 14:09:24.000 006 22468.52 138.56 41475.31 88888.00 2024-01-06 14:09:25.000 006 22468.59 138.53 41475.26 47553.73 2024-01-06 14:09:26.000 006 22468.58 138.53 41475.27 88888.00 2024-01-06 14:09:27.000 006 22468.55 138.58 41475.38 88888.00 2024-01-06 14:09:28.000 006 22468.56 138.63 41475.50 88888.00 2024-01-06 14:09:29.000 006 22468.59 138.59 41475.53 88888.00 2024-01-06 14:09:30.000 006 22468.60 138.52 41475.47 47553.77 2024-01-06 14:09:31.000 006 22468.53 138.48 41475.34 88888.00 2024-01-06 14:09:32.000 006 22468.47 138.47 41475.21 88888.00 2024-01-06 14:09:33.000 006 22468.50 138.48 41475.15 88888.00 2024-01-06 14:09:34.000 006 22468.52 138.46 41475.11 88888.00 2024-01-06 14:09:35.000 006 22468.49 138.43 41475.07 47553.79 2024-01-06 14:09:36.000 006 22468.50 138.45 41475.11 88888.00 2024-01-06 14:09:37.000 006 22468.60 138.49 41475.27 88888.00 2024-01-06 14:09:38.000 006 22468.66 138.53 41475.38 88888.00 2024-01-06 14:09:39.000 006 22468.63 138.53 41475.33 88888.00 2024-01-06 14:09:40.000 006 22468.58 138.49 41475.21 47553.80 2024-01-06 14:09:41.000 006 22468.59 138.46 41475.14 88888.00 2024-01-06 14:09:42.000 006 22468.58 138.46 41475.14 88888.00 2024-01-06 14:09:43.000 006 22468.49 138.49 41475.16 88888.00 2024-01-06 14:09:44.000 006 22468.40 138.51 41475.15 88888.00 2024-01-06 14:09:45.000 006 22468.39 138.49 41475.14 47553.78 2024-01-06 14:09:46.000 006 22468.43 138.49 41475.18 88888.00 2024-01-06 14:09:47.000 006 22468.47 138.52 41475.22 88888.00 2024-01-06 14:09:48.000 006 22468.47 138.53 41475.21 88888.00 2024-01-06 14:09:49.000 006 22468.44 138.55 41475.20 88888.00 2024-01-06 14:09:50.000 006 22468.46 138.62 41475.24 47553.79 2024-01-06 14:09:51.000 006 22468.49 138.63 41475.29 88888.00 2024-01-06 14:09:52.000 006 22468.46 138.58 41475.29 88888.00 2024-01-06 14:09:53.000 006 22468.40 138.57 41475.31 88888.00 2024-01-06 14:09:54.000 006 22468.42 138.57 41475.39 88888.00 2024-01-06 14:09:55.000 006 22468.49 138.57 41475.44 47553.80 2024-01-06 14:09:56.000 006 22468.51 138.61 41475.44 88888.00 2024-01-06 14:09:57.000 006 22468.48 138.62 41475.44 88888.00 2024-01-06 14:09:58.000 006 22468.44 138.56 41475.38 88888.00 2024-01-06 14:09:59.000 006 22468.40 138.50 41475.29 88888.00 2024-01-06 14:10:00.000 006 22468.41 138.48 41475.27 47553.81 2024-01-06 14:10:01.000 006 22468.49 138.44 41475.39 88888.00 2024-01-06 14:10:02.000 006 22468.55 138.38 41475.46 88888.00 2024-01-06 14:10:03.000 006 22468.53 138.38 41475.40 88888.00 2024-01-06 14:10:04.000 006 22468.53 138.43 41475.34 88888.00 2024-01-06 14:10:05.000 006 22468.56 138.49 41475.37 47553.85 2024-01-06 14:10:06.000 006 22468.54 138.47 41475.34 88888.00 2024-01-06 14:10:07.000 006 22468.48 138.42 41475.28 88888.00 2024-01-06 14:10:08.000 006 22468.51 138.42 41475.29 88888.00 2024-01-06 14:10:09.000 006 22468.63 138.48 41475.34 88888.00 2024-01-06 14:10:10.000 006 22468.71 138.50 41475.36 47553.88 2024-01-06 14:10:11.000 006 22468.73 138.49 41475.34 88888.00 2024-01-06 14:10:12.000 006 22468.76 138.50 41475.27 88888.00 2024-01-06 14:10:13.000 006 22468.78 138.52 41475.21 88888.00 2024-01-06 14:10:14.000 006 22468.78 138.53 41475.22 88888.00 2024-01-06 14:10:15.000 006 22468.83 138.50 41475.24 47553.92 2024-01-06 14:10:16.000 006 22468.87 138.42 41475.23 88888.00 2024-01-06 14:10:17.000 006 22468.89 138.37 41475.26 88888.00 2024-01-06 14:10:18.000 006 22468.90 138.38 41475.33 88888.00 2024-01-06 14:10:19.000 006 22468.90 138.40 41475.33 88888.00 2024-01-06 14:10:20.000 006 22468.88 138.40 41475.32 47553.99 2024-01-06 14:10:21.000 006 22468.86 138.38 41475.33 88888.00 2024-01-06 14:10:22.000 006 22468.86 138.30 41475.34 88888.00 2024-01-06 14:10:23.000 006 22468.86 138.27 41475.32 88888.00 2024-01-06 14:10:24.000 006 22468.87 138.27 41475.29 88888.00 2024-01-06 14:10:25.000 006 22468.88 138.24 41475.29 47553.99 2024-01-06 14:10:26.000 006 22468.86 138.20 41475.33 88888.00 2024-01-06 14:10:27.000 006 22468.87 138.21 41475.39 88888.00 2024-01-06 14:10:28.000 006 22468.93 138.26 41475.47 88888.00 2024-01-06 14:10:29.000 006 22468.96 138.29 41475.52 88888.00 2024-01-06 14:10:30.000 006 22468.94 138.27 41475.53 47554.02 2024-01-06 14:10:31.000 006 22468.96 138.20 41475.52 88888.00 2024-01-06 14:10:32.000 006 22468.99 138.08 41475.49 88888.00 2024-01-06 14:10:33.000 006 22468.94 138.03 41475.39 88888.00 2024-01-06 14:10:34.000 006 22468.89 138.09 41475.25 88888.00 2024-01-06 14:10:35.000 006 22468.90 138.19 41475.23 47554.03 2024-01-06 14:10:36.000 006 22468.93 138.22 41475.37 88888.00 2024-01-06 14:10:37.000 006 22468.94 138.19 41475.49 88888.00 2024-01-06 14:10:38.000 006 22468.97 138.19 41475.51 88888.00 2024-01-06 14:10:39.000 006 22468.99 138.18 41475.46 88888.00 2024-01-06 14:10:40.000 006 22468.94 138.15 41475.40 47554.01 2024-01-06 14:10:41.000 006 22468.86 138.14 41475.30 88888.00 2024-01-06 14:10:42.000 006 22468.83 138.17 41475.15 88888.00 2024-01-06 14:10:43.000 006 22468.82 138.22 41475.07 88888.00 2024-01-06 14:10:44.000 006 22468.81 138.25 41475.15 88888.00 2024-01-06 14:10:45.000 006 22468.82 138.26 41475.30 47553.97 2024-01-06 14:10:46.000 006 22468.82 138.28 41475.37 88888.00 2024-01-06 14:10:47.000 006 22468.84 138.33 41475.38 88888.00 2024-01-06 14:10:48.000 006 22468.88 138.36 41475.42 88888.00 2024-01-06 14:10:49.000 006 22468.86 138.37 41475.51 88888.00 2024-01-06 14:10:50.000 006 22468.80 138.39 41475.56 47553.95 2024-01-06 14:10:51.000 006 22468.81 138.39 41475.57 88888.00 2024-01-06 14:10:52.000 006 22468.90 138.36 41475.54 88888.00 2024-01-06 14:10:53.000 006 22468.97 138.38 41475.48 88888.00 2024-01-06 14:10:54.000 006 22468.96 138.43 41475.44 88888.00 2024-01-06 14:10:55.000 006 22468.91 138.42 41475.45 47553.95 2024-01-06 14:10:56.000 006 22468.88 138.38 41475.42 88888.00 2024-01-06 14:10:57.000 006 22468.83 138.35 41475.34 88888.00 2024-01-06 14:10:58.000 006 22468.80 138.36 41475.34 88888.00 2024-01-06 14:10:59.000 006 22468.80 138.39 41475.38 88888.00 2024-01-06 14:11:00.000 006 22468.81 138.43 41475.41 47553.94 2024-01-06 14:11:01.000 006 22468.80 138.44 41475.40 88888.00 2024-01-06 14:11:02.000 006 22468.78 138.45 41475.41 88888.00 2024-01-06 14:11:03.000 006 22468.76 138.49 41475.45 88888.00 2024-01-06 14:11:04.000 006 22468.75 138.52 41475.45 88888.00 2024-01-06 14:11:05.000 006 22468.74 138.52 41475.39 47553.94 2024-01-06 14:11:06.000 006 22468.76 138.50 41475.36 88888.00 2024-01-06 14:11:07.000 006 22468.78 138.48 41475.37 88888.00 2024-01-06 14:11:08.000 006 22468.79 138.47 41475.39 88888.00 2024-01-06 14:11:09.000 006 22468.80 138.50 41475.48 88888.00 2024-01-06 14:11:10.000 006 22468.79 138.54 41475.56 47553.95 2024-01-06 14:11:11.000 006 22468.73 138.54 41475.53 88888.00 2024-01-06 14:11:12.000 006 22468.66 138.50 41475.44 88888.00 2024-01-06 14:11:13.000 006 22468.67 138.46 41475.38 88888.00 2024-01-06 14:11:14.000 006 22468.73 138.41 41475.33 88888.00 2024-01-06 14:11:15.000 006 22468.75 138.40 41475.28 47553.96 2024-01-06 14:11:16.000 006 22468.75 138.43 41475.31 88888.00 2024-01-06 14:11:17.000 006 22468.75 138.46 41475.39 88888.00 2024-01-06 14:11:18.000 006 22468.76 138.47 41475.46 88888.00 2024-01-06 14:11:19.000 006 22468.76 138.44 41475.44 88888.00 2024-01-06 14:11:20.000 006 22468.78 138.39 41475.41 47553.95 2024-01-06 14:11:21.000 006 22468.78 138.40 41475.50 88888.00 2024-01-06 14:11:22.000 006 22468.74 138.42 41475.59 88888.00 2024-01-06 14:11:23.000 006 22468.70 138.42 41475.54 88888.00 2024-01-06 14:11:24.000 006 22468.71 138.39 41475.46 88888.00 2024-01-06 14:11:25.000 006 22468.75 138.34 41475.43 47553.97 2024-01-06 14:11:26.000 006 22468.82 138.31 41475.45 88888.00 2024-01-06 14:11:27.000 006 22468.88 138.30 41475.48 88888.00 2024-01-06 14:11:28.000 006 22468.88 138.29 41475.46 88888.00 2024-01-06 14:11:29.000 006 22468.83 138.31 41475.44 88888.00 2024-01-06 14:11:30.000 006 22468.78 138.29 41475.41 47554.00 2024-01-06 14:11:31.000 006 22468.74 138.18 41475.34 88888.00 2024-01-06 14:11:32.000 006 22468.68 138.10 41475.29 88888.00 2024-01-06 14:11:33.000 006 22468.63 138.11 41475.28 88888.00 2024-01-06 14:11:34.000 006 22468.68 138.14 41475.34 88888.00 2024-01-06 14:11:35.000 006 22468.78 138.17 41475.46 47553.95 2024-01-06 14:11:36.000 006 22468.80 138.18 41475.52 88888.00 2024-01-06 14:11:37.000 006 22468.78 138.21 41475.53 88888.00 2024-01-06 14:11:38.000 006 22468.73 138.25 41475.50 88888.00 2024-01-06 14:11:39.000 006 22468.67 138.25 41475.42 88888.00 2024-01-06 14:11:40.000 006 22468.66 138.26 41475.35 47553.96 2024-01-06 14:11:41.000 006 22468.66 138.25 41475.34 88888.00 2024-01-06 14:11:42.000 006 22468.65 138.23 41475.36 88888.00 2024-01-06 14:11:43.000 006 22468.69 138.29 41475.44 88888.00 2024-01-06 14:11:44.000 006 22468.74 138.39 41475.51 88888.00 2024-01-06 14:11:45.000 006 22468.73 138.38 41475.50 47553.93 2024-01-06 14:11:46.000 006 22468.71 138.30 41475.45 88888.00 2024-01-06 14:11:47.000 006 22468.68 138.24 41475.37 88888.00 2024-01-06 14:11:48.000 006 22468.65 138.22 41475.28 88888.00 2024-01-06 14:11:49.000 006 22468.66 138.24 41475.23 88888.00 2024-01-06 14:11:50.000 006 22468.67 138.26 41475.20 47553.93 2024-01-06 14:11:51.000 006 22468.69 138.25 41475.27 88888.00 2024-01-06 14:11:52.000 006 22468.74 138.27 41475.43 88888.00 2024-01-06 14:11:53.000 006 22468.76 138.26 41475.52 88888.00 2024-01-06 14:11:54.000 006 22468.75 138.20 41475.48 88888.00 2024-01-06 14:11:55.000 006 22468.73 138.21 41475.42 47553.97 2024-01-06 14:11:56.000 006 22468.69 138.28 41475.43 88888.00 2024-01-06 14:11:57.000 006 22468.67 138.30 41475.43 88888.00 2024-01-06 14:11:58.000 006 22468.72 138.31 41475.39 88888.00 2024-01-06 14:11:59.000 006 22468.79 138.40 41475.47 88888.00 2024-01-06 14:12:00.000 006 22468.82 138.48 41475.65 47553.93 2024-01-06 14:12:01.000 006 22468.81 138.47 41475.70 88888.00 2024-01-06 14:12:02.000 006 22468.80 138.43 41475.62 88888.00 2024-01-06 14:12:03.000 006 22468.80 138.41 41475.54 88888.00 2024-01-06 14:12:04.000 006 22468.79 138.42 41475.50 88888.00 2024-01-06 14:12:05.000 006 22468.78 138.41 41475.52 47553.91 2024-01-06 14:12:06.000 006 22468.82 138.37 41475.54 88888.00 2024-01-06 14:12:07.000 006 22468.89 138.37 41475.53 88888.00 2024-01-06 14:12:08.000 006 22468.91 138.43 41475.53 88888.00 2024-01-06 14:12:09.000 006 22468.88 138.48 41475.52 88888.00 2024-01-06 14:12:10.000 006 22468.82 138.47 41475.46 47553.93 2024-01-06 14:12:11.000 006 22468.82 138.42 41475.41 88888.00 2024-01-06 14:12:12.000 006 22468.83 138.38 41475.38 88888.00 2024-01-06 14:12:13.000 006 22468.81 138.42 41475.44 88888.00 2024-01-06 14:12:14.000 006 22468.75 138.49 41475.51 88888.00 2024-01-06 14:12:15.000 006 22468.69 138.51 41475.52 47553.90 2024-01-06 14:12:16.000 006 22468.72 138.51 41475.53 88888.00 2024-01-06 14:12:17.000 006 22468.80 138.50 41475.58 88888.00 2024-01-06 14:12:18.000 006 22468.83 138.49 41475.59 88888.00 2024-01-06 14:12:19.000 006 22468.79 138.51 41475.56 88888.00 2024-01-06 14:12:20.000 006 22468.74 138.55 41475.55 47553.88 2024-01-06 14:12:21.000 006 22468.69 138.56 41475.51 88888.00 2024-01-06 14:12:22.000 006 22468.62 138.53 41475.45 88888.00 2024-01-06 14:12:23.000 006 22468.53 138.48 41475.40 88888.00 2024-01-06 14:12:24.000 006 22468.50 138.47 41475.38 88888.00 2024-01-06 14:12:25.000 006 22468.55 138.52 41475.40 47553.83 2024-01-06 14:12:26.000 006 22468.62 138.56 41475.41 88888.00 2024-01-06 14:12:27.000 006 22468.66 138.53 41475.38 88888.00 2024-01-06 14:12:28.000 006 22468.63 138.50 41475.36 88888.00 2024-01-06 14:12:29.000 006 22468.58 138.52 41475.37 88888.00 2024-01-06 14:12:30.000 006 22468.56 138.51 41475.39 47553.82 2024-01-06 14:12:31.000 006 22468.55 138.45 41475.35 88888.00 2024-01-06 14:12:32.000 006 22468.56 138.44 41475.32 88888.00 2024-01-06 14:12:33.000 006 22468.60 138.49 41475.41 88888.00 2024-01-06 14:12:34.000 006 22468.65 138.50 41475.49 88888.00 2024-01-06 14:12:35.000 006 22468.65 138.47 41475.44 47553.81 2024-01-06 14:12:36.000 006 22468.60 138.44 41475.35 88888.00 2024-01-06 14:12:37.000 006 22468.58 138.41 41475.30 88888.00 2024-01-06 14:12:38.000 006 22468.65 138.40 41475.33 88888.00 2024-01-06 14:12:39.000 006 22468.68 138.40 41475.37 88888.00 2024-01-06 14:12:40.000 006 22468.64 138.38 41475.32 47553.82 2024-01-06 14:12:41.000 006 22468.61 138.38 41475.31 88888.00 2024-01-06 14:12:42.000 006 22468.61 138.39 41475.36 88888.00 2024-01-06 14:12:43.000 006 22468.62 138.40 41475.40 88888.00 2024-01-06 14:12:44.000 006 22468.65 138.43 41475.43 88888.00 2024-01-06 14:12:45.000 006 22468.66 138.42 41475.45 47553.80 2024-01-06 14:12:46.000 006 22468.66 138.37 41475.46 88888.00 2024-01-06 14:12:47.000 006 22468.64 138.37 41475.46 88888.00 2024-01-06 14:12:48.000 006 22468.63 138.39 41475.46 88888.00 2024-01-06 14:12:49.000 006 22468.65 138.42 41475.50 88888.00 2024-01-06 14:12:50.000 006 22468.66 138.43 41475.56 47553.80 2024-01-06 14:12:51.000 006 22468.66 138.45 41475.62 88888.00 2024-01-06 14:12:52.000 006 22468.64 138.49 41475.64 88888.00 2024-01-06 14:12:53.000 006 22468.61 138.50 41475.57 88888.00 2024-01-06 14:12:54.000 006 22468.58 138.47 41475.44 88888.00 2024-01-06 14:12:55.000 006 22468.56 138.49 41475.35 47553.78 2024-01-06 14:12:56.000 006 22468.55 138.48 41475.27 88888.00 2024-01-06 14:12:57.000 006 22468.52 138.44 41475.20 88888.00 2024-01-06 14:12:58.000 006 22468.51 138.45 41475.18 88888.00 2024-01-06 14:12:59.000 006 22468.53 138.51 41475.19 88888.00 2024-01-06 14:13:00.000 006 22468.55 138.55 41475.25 47553.75 2024-01-06 14:13:01.000 006 22468.53 138.52 41475.28 88888.00 2024-01-06 14:13:02.000 006 22468.53 138.46 41475.20 88888.00 2024-01-06 14:13:03.000 006 22468.53 138.46 41475.12 88888.00 2024-01-06 14:13:04.000 006 22468.50 138.51 41475.14 88888.00 2024-01-06 14:13:05.000 006 22468.45 138.56 41475.22 47553.74 2024-01-06 14:13:06.000 006 22468.44 138.58 41475.31 88888.00 2024-01-06 14:13:07.000 006 22468.47 138.57 41475.33 88888.00 2024-01-06 14:13:08.000 006 22468.52 138.60 41475.32 88888.00 2024-01-06 14:13:09.000 006 22468.60 138.65 41475.34 88888.00 2024-01-06 14:13:10.000 006 22468.60 138.63 41475.34 47553.75 2024-01-06 14:13:11.000 006 22468.53 138.58 41475.27 88888.00 2024-01-06 14:13:12.000 006 22468.49 138.53 41475.15 88888.00 2024-01-06 14:13:13.000 006 22468.50 138.53 41475.11 88888.00 2024-01-06 14:13:14.000 006 22468.51 138.57 41475.14 88888.00 2024-01-06 14:13:15.000 006 22468.50 138.59 41475.25 47553.79 2024-01-06 14:13:16.000 006 22468.55 138.56 41475.37 88888.00 2024-01-06 14:13:17.000 006 22468.63 138.55 41475.46 88888.00 2024-01-06 14:13:18.000 006 22468.66 138.56 41475.41 88888.00 2024-01-06 14:13:19.000 006 22468.67 138.59 41475.31 88888.00 2024-01-06 14:13:20.000 006 22468.72 138.64 41475.28 47553.83 2024-01-06 14:13:21.000 006 22468.74 138.63 41475.27 88888.00 2024-01-06 14:13:22.000 006 22468.75 138.59 41475.24 88888.00 2024-01-06 14:13:23.000 006 22468.79 138.64 41475.26 88888.00 2024-01-06 14:13:24.000 006 22468.87 138.74 41475.30 88888.00 2024-01-06 14:13:25.000 006 22468.92 138.75 41475.29 47553.85 2024-01-06 14:13:26.000 006 22468.92 138.71 41475.23 88888.00 2024-01-06 14:13:27.000 006 22468.87 138.66 41475.17 88888.00 2024-01-06 14:13:28.000 006 22468.86 138.62 41475.14 88888.00 2024-01-06 14:13:29.000 006 22468.90 138.61 41475.13 88888.00 2024-01-06 14:13:30.000 006 22468.91 138.59 41475.12 47553.90 2024-01-06 14:13:31.000 006 22468.89 138.57 41475.13 88888.00 2024-01-06 14:13:32.000 006 22468.87 138.58 41475.13 88888.00 2024-01-06 14:13:33.000 006 22468.89 138.60 41475.14 88888.00 2024-01-06 14:13:34.000 006 22468.91 138.62 41475.15 88888.00 2024-01-06 14:13:35.000 006 22468.88 138.64 41475.13 47553.91 2024-01-06 14:13:36.000 006 22468.87 138.63 41475.17 88888.00 2024-01-06 14:13:37.000 006 22468.93 138.61 41475.26 88888.00 2024-01-06 14:13:38.000 006 22469.00 138.60 41475.29 88888.00 2024-01-06 14:13:39.000 006 22469.01 138.61 41475.22 88888.00 2024-01-06 14:13:40.000 006 22468.98 138.59 41475.16 47553.96 2024-01-06 14:13:41.000 006 22469.02 138.56 41475.19 88888.00 2024-01-06 14:13:42.000 006 22469.12 138.57 41475.29 88888.00 2024-01-06 14:13:43.000 006 22469.20 138.61 41475.31 88888.00 2024-01-06 14:13:44.000 006 22469.21 138.60 41475.27 88888.00 2024-01-06 14:13:45.000 006 22469.17 138.56 41475.25 47554.00 2024-01-06 14:13:46.000 006 22469.12 138.51 41475.26 88888.00 2024-01-06 14:13:47.000 006 22469.08 138.46 41475.24 88888.00 2024-01-06 14:13:48.000 006 22469.06 138.42 41475.21 88888.00 2024-01-06 14:13:49.000 006 22469.09 138.44 41475.23 88888.00 2024-01-06 14:13:50.000 006 22469.13 138.49 41475.31 47554.02 2024-01-06 14:13:51.000 006 22469.16 138.54 41475.39 88888.00 2024-01-06 14:13:52.000 006 22469.21 138.58 41475.41 88888.00 2024-01-06 14:13:53.000 006 22469.27 138.59 41475.39 88888.00 2024-01-06 14:13:54.000 006 22469.27 138.54 41475.34 88888.00 2024-01-06 14:13:55.000 006 22469.24 138.48 41475.32 47554.03 2024-01-06 14:13:56.000 006 22469.24 138.47 41475.39 88888.00 2024-01-06 14:13:57.000 006 22469.22 138.51 41475.46 88888.00 2024-01-06 14:13:58.000 006 22469.17 138.52 41475.48 88888.00 2024-01-06 14:13:59.000 006 22469.11 138.47 41475.48 88888.00 2024-01-06 14:14:00.000 006 22469.05 138.40 41475.41 47553.99 2024-01-06 14:14:01.000 006 22469.03 138.41 41475.33 88888.00 2024-01-06 14:14:02.000 006 22469.08 138.47 41475.32 88888.00 2024-01-06 14:14:03.000 006 22469.09 138.48 41475.34 88888.00 2024-01-06 14:14:04.000 006 22469.05 138.48 41475.39 88888.00 2024-01-06 14:14:05.000 006 22468.98 138.46 41475.38 47554.00 2024-01-06 14:14:06.000 006 22468.94 138.39 41475.31 88888.00 2024-01-06 14:14:07.000 006 22468.94 138.39 41475.32 88888.00 2024-01-06 14:14:08.000 006 22468.96 138.45 41475.39 88888.00 2024-01-06 14:14:09.000 006 22468.97 138.50 41475.38 88888.00 2024-01-06 14:14:10.000 006 22468.96 138.47 41475.32 47553.98 2024-01-06 14:14:11.000 006 22468.93 138.42 41475.28 88888.00 2024-01-06 14:14:12.000 006 22468.94 138.41 41475.29 88888.00 2024-01-06 14:14:13.000 006 22468.98 138.41 41475.33 88888.00 2024-01-06 14:14:14.000 006 22469.00 138.37 41475.42 88888.00 2024-01-06 14:14:15.000 006 22468.97 138.35 41475.51 47553.97 2024-01-06 14:14:16.000 006 22468.94 138.36 41475.50 88888.00 2024-01-06 14:14:17.000 006 22468.92 138.38 41475.41 88888.00 2024-01-06 14:14:18.000 006 22468.90 138.43 41475.36 88888.00 2024-01-06 14:14:19.000 006 22468.87 138.45 41475.30 88888.00 2024-01-06 14:14:20.000 006 22468.84 138.43 41475.27 47553.95 2024-01-06 14:14:21.000 006 22468.88 138.40 41475.31 88888.00 2024-01-06 14:14:22.000 006 22468.92 138.40 41475.32 88888.00 2024-01-06 14:14:23.000 006 22468.90 138.41 41475.23 88888.00 2024-01-06 14:14:24.000 006 22468.84 138.41 41475.17 88888.00 2024-01-06 14:14:25.000 006 22468.83 138.41 41475.16 47553.94 2024-01-06 14:14:26.000 006 22468.87 138.40 41475.11 88888.00 2024-01-06 14:14:27.000 006 22468.91 138.39 41475.06 88888.00 2024-01-06 14:14:28.000 006 22468.92 138.41 41475.12 88888.00 2024-01-06 14:14:29.000 006 22468.91 138.44 41475.27 88888.00 2024-01-06 14:14:30.000 006 22468.89 138.43 41475.34 47553.93 2024-01-06 14:14:31.000 006 22468.87 138.41 41475.33 88888.00 2024-01-06 14:14:32.000 006 22468.86 138.42 41475.31 88888.00 2024-01-06 14:14:33.000 006 22468.84 138.50 41475.29 88888.00 2024-01-06 14:14:34.000 006 22468.81 138.58 41475.28 88888.00 2024-01-06 14:14:35.000 006 22468.76 138.59 41475.26 47553.94 2024-01-06 14:14:36.000 006 22468.76 138.52 41475.22 88888.00 2024-01-06 14:14:37.000 006 22468.83 138.47 41475.21 88888.00 2024-01-06 14:14:38.000 006 22468.92 138.49 41475.26 88888.00 2024-01-06 14:14:39.000 006 22468.94 138.51 41475.30 88888.00 2024-01-06 14:14:40.000 006 22468.92 138.55 41475.34 47553.92 2024-01-06 14:14:41.000 006 22468.90 138.59 41475.38 88888.00 2024-01-06 14:14:42.000 006 22468.90 138.58 41475.40 88888.00 2024-01-06 14:14:43.000 006 22468.91 138.56 41475.36 88888.00 2024-01-06 14:14:44.000 006 22468.91 138.55 41475.23 88888.00 2024-01-06 14:14:45.000 006 22468.86 138.53 41475.12 47553.94 2024-01-06 14:14:46.000 006 22468.82 138.50 41475.14 88888.00 2024-01-06 14:14:47.000 006 22468.81 138.51 41475.24 88888.00 2024-01-06 14:14:48.000 006 22468.82 138.57 41475.34 88888.00 2024-01-06 14:14:49.000 006 22468.87 138.66 41475.34 88888.00 2024-01-06 14:14:50.000 006 22468.93 138.68 41475.28 47553.96 2024-01-06 14:14:51.000 006 22468.97 138.63 41475.24 88888.00 2024-01-06 14:14:52.000 006 22468.98 138.60 41475.25 88888.00 2024-01-06 14:14:53.000 006 22468.98 138.59 41475.27 88888.00 2024-01-06 14:14:54.000 006 22468.97 138.59 41475.30 88888.00 2024-01-06 14:14:55.000 006 22468.95 138.61 41475.31 47553.96 2024-01-06 14:14:56.000 006 22468.97 138.61 41475.28 88888.00 2024-01-06 14:14:57.000 006 22469.02 138.61 41475.27 88888.00 2024-01-06 14:14:58.000 006 22469.04 138.64 41475.27 88888.00 2024-01-06 14:14:59.000 006 22469.03 138.70 41475.32 88888.00 2024-01-06 14:15:00.000 006 22469.02 138.70 41475.41 47554.00 2024-01-06 14:15:01.000 006 22469.01 138.60 41475.38 88888.00 2024-01-06 14:15:02.000 006 22469.02 138.52 41475.26 88888.00 2024-01-06 14:15:03.000 006 22469.06 138.52 41475.16 88888.00 2024-01-06 14:15:04.000 006 22469.10 138.59 41475.12 88888.00 2024-01-06 14:15:05.000 006 22469.11 138.67 41475.11 47554.00 2024-01-06 14:15:06.000 006 22469.10 138.68 41475.07 88888.00 2024-01-06 14:15:07.000 006 22469.08 138.62 41475.00 88888.00 2024-01-06 14:15:08.000 006 22469.05 138.56 41474.92 88888.00 2024-01-06 14:15:09.000 006 22469.02 138.51 41474.90 88888.00 2024-01-06 14:15:10.000 006 22469.00 138.51 41474.98 47554.02 2024-01-06 14:15:11.000 006 22469.00 138.53 41475.09 88888.00 2024-01-06 14:15:12.000 006 22469.02 138.55 41475.13 88888.00 2024-01-06 14:15:13.000 006 22469.05 138.56 41475.13 88888.00 2024-01-06 14:15:14.000 006 22469.07 138.59 41475.14 88888.00 2024-01-06 14:15:15.000 006 22469.09 138.61 41475.16 47554.01 2024-01-06 14:15:16.000 006 22469.13 138.63 41475.19 88888.00 2024-01-06 14:15:17.000 006 22469.15 138.59 41475.18 88888.00 2024-01-06 14:15:18.000 006 22469.11 138.53 41475.13 88888.00 2024-01-06 14:15:19.000 006 22469.10 138.52 41475.12 88888.00 2024-01-06 14:15:20.000 006 22469.12 138.56 41475.15 47554.01 2024-01-06 14:15:21.000 006 22469.12 138.60 41475.23 88888.00 2024-01-06 14:15:22.000 006 22469.10 138.65 41475.32 88888.00 2024-01-06 14:15:23.000 006 22469.09 138.70 41475.29 88888.00 2024-01-06 14:15:24.000 006 22469.08 138.73 41475.20 88888.00 2024-01-06 14:15:25.000 006 22469.09 138.70 41475.17 47554.00 2024-01-06 14:15:26.000 006 22469.06 138.59 41475.09 88888.00 2024-01-06 14:15:27.000 006 22469.04 138.53 41475.00 88888.00 2024-01-06 14:15:28.000 006 22469.05 138.54 41475.04 88888.00 2024-01-06 14:15:29.000 006 22469.08 138.59 41475.14 88888.00 2024-01-06 14:15:30.000 006 22469.08 138.62 41475.15 47554.01 2024-01-06 14:15:31.000 006 22469.02 138.58 41475.09 88888.00 2024-01-06 14:15:32.000 006 22468.93 138.50 41475.00 88888.00 2024-01-06 14:15:33.000 006 22468.92 138.49 41474.96 88888.00 2024-01-06 14:15:34.000 006 22469.01 138.51 41474.95 88888.00 2024-01-06 14:15:35.000 006 22469.07 138.49 41474.98 47553.98 2024-01-06 14:15:36.000 006 22469.02 138.44 41474.99 88888.00 2024-01-06 14:15:37.000 006 22468.98 138.41 41474.98 88888.00 2024-01-06 14:15:38.000 006 22469.03 138.41 41475.02 88888.00 2024-01-06 14:15:39.000 006 22469.10 138.50 41475.13 88888.00 2024-01-06 14:15:40.000 006 22469.14 138.60 41475.16 47553.97 2024-01-06 14:15:41.000 006 22469.13 138.63 41475.11 88888.00 2024-01-06 14:15:42.000 006 22469.10 138.60 41475.06 88888.00 2024-01-06 14:15:43.000 006 22469.07 138.54 41475.02 88888.00 2024-01-06 14:15:44.000 006 22469.08 138.47 41475.00 88888.00 2024-01-06 14:15:45.000 006 22469.10 138.45 41474.96 47553.95 2024-01-06 14:15:46.000 006 22469.08 138.50 41474.94 88888.00 2024-01-06 14:15:47.000 006 22469.05 138.55 41474.91 88888.00 2024-01-06 14:15:48.000 006 22469.02 138.54 41474.90 88888.00 2024-01-06 14:15:49.000 006 22469.05 138.55 41474.95 88888.00 2024-01-06 14:15:50.000 006 22469.11 138.59 41475.01 47553.93 2024-01-06 14:15:51.000 006 22469.11 138.57 41474.98 88888.00 2024-01-06 14:15:52.000 006 22469.05 138.57 41474.93 88888.00 2024-01-06 14:15:53.000 006 22469.01 138.59 41474.94 88888.00 2024-01-06 14:15:54.000 006 22469.02 138.58 41474.93 88888.00 2024-01-06 14:15:55.000 006 22469.01 138.61 41474.93 47553.91 2024-01-06 14:15:56.000 006 22468.95 138.65 41474.96 88888.00 2024-01-06 14:15:57.000 006 22468.87 138.69 41474.98 88888.00 2024-01-06 14:15:58.000 006 22468.85 138.71 41474.98 88888.00 2024-01-06 14:15:59.000 006 22468.85 138.71 41474.95 88888.00 2024-01-06 14:16:00.000 006 22468.84 138.69 41474.94 47553.86 2024-01-06 14:16:01.000 006 22468.83 138.70 41475.03 88888.00 2024-01-06 14:16:02.000 006 22468.82 138.72 41475.12 88888.00 2024-01-06 14:16:03.000 006 22468.82 138.76 41475.08 88888.00 2024-01-06 14:16:04.000 006 22468.81 138.80 41475.01 88888.00 2024-01-06 14:16:05.000 006 22468.76 138.79 41474.99 47553.85 2024-01-06 14:16:06.000 006 22468.73 138.74 41475.00 88888.00 2024-01-06 14:16:07.000 006 22468.72 138.71 41475.00 88888.00 2024-01-06 14:16:08.000 006 22468.70 138.72 41475.01 88888.00 2024-01-06 14:16:09.000 006 22468.69 138.78 41475.06 88888.00 2024-01-06 14:16:10.000 006 22468.70 138.79 41475.11 47553.83 2024-01-06 14:16:11.000 006 22468.72 138.78 41475.10 88888.00 2024-01-06 14:16:12.000 006 22468.72 138.76 41475.10 88888.00 2024-01-06 14:16:13.000 006 22468.67 138.75 41475.10 88888.00 2024-01-06 14:16:14.000 006 22468.65 138.74 41475.11 88888.00 2024-01-06 14:16:15.000 006 22468.71 138.74 41475.16 47553.84 2024-01-06 14:16:16.000 006 22468.75 138.70 41475.17 88888.00 2024-01-06 14:16:17.000 006 22468.74 138.65 41475.13 88888.00 2024-01-06 14:16:18.000 006 22468.75 138.66 41475.13 88888.00 2024-01-06 14:16:19.000 006 22468.80 138.73 41475.21 88888.00 2024-01-06 14:16:20.000 006 22468.82 138.76 41475.27 47553.85 2024-01-06 14:16:21.000 006 22468.76 138.72 41475.22 88888.00 2024-01-06 14:16:22.000 006 22468.72 138.71 41475.17 88888.00 2024-01-06 14:16:23.000 006 22468.74 138.75 41475.20 88888.00 2024-01-06 14:16:24.000 006 22468.75 138.74 41475.19 88888.00 2024-01-06 14:16:25.000 006 22468.72 138.66 41475.09 47553.84 2024-01-06 14:16:26.000 006 22468.70 138.56 41475.04 88888.00 2024-01-06 14:16:27.000 006 22468.73 138.53 41475.10 88888.00 2024-01-06 14:16:28.000 006 22468.81 138.55 41475.18 88888.00 2024-01-06 14:16:29.000 006 22468.86 138.63 41475.21 88888.00 2024-01-06 14:16:30.000 006 22468.83 138.68 41475.18 47553.84 2024-01-06 14:16:31.000 006 22468.79 138.63 41475.15 88888.00 2024-01-06 14:16:32.000 006 22468.76 138.53 41475.11 88888.00 2024-01-06 14:16:33.000 006 22468.73 138.47 41475.07 88888.00 2024-01-06 14:16:34.000 006 22468.75 138.50 41475.12 88888.00 2024-01-06 14:16:35.000 006 22468.81 138.53 41475.14 47553.84 2024-01-06 14:16:36.000 006 22468.84 138.49 41475.09 88888.00 2024-01-06 14:16:37.000 006 22468.83 138.46 41475.09 88888.00 2024-01-06 14:16:38.000 006 22468.84 138.51 41475.12 88888.00 2024-01-06 14:16:39.000 006 22468.84 138.56 41475.13 88888.00 2024-01-06 14:16:40.000 006 22468.83 138.53 41475.12 47553.85 2024-01-06 14:16:41.000 006 22468.85 138.47 41475.12 88888.00 2024-01-06 14:16:42.000 006 22468.87 138.46 41475.12 88888.00 2024-01-06 14:16:43.000 006 22468.85 138.45 41475.06 88888.00 2024-01-06 14:16:44.000 006 22468.81 138.44 41475.03 88888.00 2024-01-06 14:16:45.000 006 22468.77 138.43 41475.07 47553.86 2024-01-06 14:16:46.000 006 22468.75 138.38 41475.09 88888.00 2024-01-06 14:16:47.000 006 22468.78 138.36 41475.07 88888.00 2024-01-06 14:16:48.000 006 22468.83 138.42 41475.11 88888.00 2024-01-06 14:16:49.000 006 22468.83 138.44 41475.19 88888.00 2024-01-06 14:16:50.000 006 22468.83 138.40 41475.25 47553.87 2024-01-06 14:16:51.000 006 22468.85 138.36 41475.25 88888.00 2024-01-06 14:16:52.000 006 22468.86 138.35 41475.26 88888.00 2024-01-06 14:16:53.000 006 22468.90 138.42 41475.35 88888.00 2024-01-06 14:16:54.000 006 22468.92 138.47 41475.41 88888.00 2024-01-06 14:16:55.000 006 22468.87 138.42 41475.37 47553.86 2024-01-06 14:16:56.000 006 22468.83 138.34 41475.31 88888.00 2024-01-06 14:16:57.000 006 22468.83 138.34 41475.29 88888.00 2024-01-06 14:16:58.000 006 22468.81 138.34 41475.24 88888.00 2024-01-06 14:16:59.000 006 22468.81 138.33 41475.20 88888.00 2024-01-06 14:17:00.000 006 22468.81 138.32 41475.18 47553.88 2024-01-06 14:17:01.000 006 22468.85 138.32 41475.18 88888.00 2024-01-06 14:17:02.000 006 22468.90 138.32 41475.16 88888.00 2024-01-06 14:17:03.000 006 22468.89 138.32 41475.07 88888.00 2024-01-06 14:17:04.000 006 22468.85 138.34 41475.05 88888.00 2024-01-06 14:17:05.000 006 22468.83 138.34 41475.09 47553.88 2024-01-06 14:17:06.000 006 22468.82 138.30 41475.10 88888.00 2024-01-06 14:17:07.000 006 22468.85 138.29 41475.14 88888.00 2024-01-06 14:17:08.000 006 22468.89 138.30 41475.23 88888.00 2024-01-06 14:17:09.000 006 22468.92 138.29 41475.24 88888.00 2024-01-06 14:17:10.000 006 22468.95 138.32 41475.17 47553.84 2024-01-06 14:17:11.000 006 22468.91 138.39 41475.11 88888.00 2024-01-06 14:17:12.000 006 22468.83 138.43 41475.11 88888.00 2024-01-06 14:17:13.000 006 22468.84 138.44 41475.10 88888.00 2024-01-06 14:17:14.000 006 22468.94 138.47 41475.11 88888.00 2024-01-06 14:17:15.000 006 22468.99 138.52 41475.16 47553.84 2024-01-06 14:17:16.000 006 22468.94 138.50 41475.18 88888.00 2024-01-06 14:17:17.000 006 22468.90 138.45 41475.17 88888.00 2024-01-06 14:17:18.000 006 22468.93 138.48 41475.18 88888.00 2024-01-06 14:17:19.000 006 22468.96 138.58 41475.16 88888.00 2024-01-06 14:17:20.000 006 22468.97 138.62 41475.12 47553.82 2024-01-06 14:17:21.000 006 22468.98 138.59 41475.19 88888.00 2024-01-06 14:17:22.000 006 22469.00 138.55 41475.28 88888.00 2024-01-06 14:17:23.000 006 22468.99 138.56 41475.27 88888.00 2024-01-06 14:17:24.000 006 22468.97 138.62 41475.19 88888.00 2024-01-06 14:17:25.000 006 22468.97 138.68 41475.17 47553.81 2024-01-06 14:17:26.000 006 22468.99 138.71 41475.22 88888.00 2024-01-06 14:17:27.000 006 22469.00 138.72 41475.27 88888.00 2024-01-06 14:17:28.000 006 22468.99 138.72 41475.22 88888.00 2024-01-06 14:17:29.000 006 22468.99 138.72 41475.15 88888.00 2024-01-06 14:17:30.000 006 22469.01 138.75 41475.14 47553.83 2024-01-06 14:17:31.000 006 22468.99 138.74 41475.13 88888.00 2024-01-06 14:17:32.000 006 22468.95 138.72 41475.04 88888.00 2024-01-06 14:17:33.000 006 22468.96 138.76 41474.97 88888.00 2024-01-06 14:17:34.000 006 22469.00 138.84 41475.00 88888.00 2024-01-06 14:17:35.000 006 22469.03 138.84 41475.01 47553.81 2024-01-06 14:17:36.000 006 22469.04 138.80 41474.96 88888.00 2024-01-06 14:17:37.000 006 22469.03 138.79 41474.98 88888.00 2024-01-06 14:17:38.000 006 22469.02 138.79 41475.06 88888.00 2024-01-06 14:17:39.000 006 22469.00 138.75 41475.08 88888.00 2024-01-06 14:17:40.000 006 22468.97 138.70 41475.04 47553.83 2024-01-06 14:17:41.000 006 22468.96 138.72 41475.02 88888.00 2024-01-06 14:17:42.000 006 22468.99 138.74 41475.08 88888.00 2024-01-06 14:17:43.000 006 22469.05 138.74 41475.20 88888.00 2024-01-06 14:17:44.000 006 22469.10 138.77 41475.25 88888.00 2024-01-06 14:17:45.000 006 22469.11 138.77 41475.22 47553.81 2024-01-06 14:17:46.000 006 22469.09 138.75 41475.16 88888.00 2024-01-06 14:17:47.000 006 22469.06 138.72 41475.12 88888.00 2024-01-06 14:17:48.000 006 22469.03 138.66 41475.04 88888.00 2024-01-06 14:17:49.000 006 22469.00 138.60 41474.94 88888.00 2024-01-06 14:17:50.000 006 22468.96 138.59 41474.93 47553.84 2024-01-06 14:17:51.000 006 22468.91 138.63 41475.03 88888.00 2024-01-06 14:17:52.000 006 22468.88 138.69 41475.13 88888.00 2024-01-06 14:17:53.000 006 22468.89 138.71 41475.13 88888.00 2024-01-06 14:17:54.000 006 22468.96 138.68 41475.14 88888.00 2024-01-06 14:17:55.000 006 22469.05 138.68 41475.17 47553.81 2024-01-06 14:17:56.000 006 22469.06 138.68 41475.15 88888.00 2024-01-06 14:17:57.000 006 22468.99 138.69 41475.09 88888.00 2024-01-06 14:17:58.000 006 22468.94 138.72 41475.08 88888.00 2024-01-06 14:17:59.000 006 22468.98 138.79 41475.16 88888.00 2024-01-06 14:18:00.000 006 22469.07 138.84 41475.23 47553.78 2024-01-06 14:18:01.000 006 22469.12 138.84 41475.25 88888.00 2024-01-06 14:18:02.000 006 22469.08 138.82 41475.24 88888.00 2024-01-06 14:18:03.000 006 22468.98 138.82 41475.20 88888.00 2024-01-06 14:18:04.000 006 22468.89 138.79 41475.14 88888.00 2024-01-06 14:18:05.000 006 22468.86 138.75 41475.09 47553.79 2024-01-06 14:18:06.000 006 22468.90 138.72 41475.09 88888.00 2024-01-06 14:18:07.000 006 22468.93 138.72 41475.18 88888.00 2024-01-06 14:18:08.000 006 22468.92 138.74 41475.26 88888.00 2024-01-06 14:18:09.000 006 22468.87 138.74 41475.17 88888.00 2024-01-06 14:18:10.000 006 22468.82 138.75 41475.02 47553.79 2024-01-06 14:18:11.000 006 22468.81 138.75 41474.99 88888.00 2024-01-06 14:18:12.000 006 22468.84 138.73 41475.02 88888.00 2024-01-06 14:18:13.000 006 22468.88 138.71 41475.05 88888.00 2024-01-06 14:18:14.000 006 22468.89 138.72 41475.04 88888.00 2024-01-06 14:18:15.000 006 22468.84 138.71 41475.00 47553.76 2024-01-06 14:18:16.000 006 22468.81 138.69 41475.04 88888.00 2024-01-06 14:18:17.000 006 22468.85 138.74 41475.14 88888.00 2024-01-06 14:18:18.000 006 22468.86 138.80 41475.15 88888.00 2024-01-06 14:18:19.000 006 22468.83 138.76 41475.06 88888.00 2024-01-06 14:18:20.000 006 22468.83 138.70 41474.94 47553.76 2024-01-06 14:18:21.000 006 22468.84 138.72 41474.90 88888.00 2024-01-06 14:18:22.000 006 22468.81 138.78 41474.91 88888.00 2024-01-06 14:18:23.000 006 22468.77 138.80 41474.89 88888.00 2024-01-06 14:18:24.000 006 22468.77 138.82 41474.91 88888.00 2024-01-06 14:18:25.000 006 22468.79 138.85 41474.93 47553.76 2024-01-06 14:18:26.000 006 22468.82 138.81 41474.93 88888.00 2024-01-06 14:18:27.000 006 22468.85 138.75 41474.98 88888.00 2024-01-06 14:18:28.000 006 22468.85 138.74 41475.02 88888.00 2024-01-06 14:18:29.000 006 22468.84 138.74 41475.01 88888.00 2024-01-06 14:18:30.000 006 22468.85 138.76 41475.02 47553.75 2024-01-06 14:18:31.000 006 22468.87 138.75 41474.98 88888.00 2024-01-06 14:18:32.000 006 22468.85 138.72 41474.95 88888.00 2024-01-06 14:18:33.000 006 22468.84 138.72 41475.02 88888.00 2024-01-06 14:18:34.000 006 22468.86 138.73 41475.10 88888.00 2024-01-06 14:18:35.000 006 22468.90 138.75 41475.10 47553.77 2024-01-06 14:18:36.000 006 22468.89 138.77 41475.09 88888.00 2024-01-06 14:18:37.000 006 22468.86 138.76 41475.06 88888.00 2024-01-06 14:18:38.000 006 22468.85 138.75 41475.02 88888.00 2024-01-06 14:18:39.000 006 22468.88 138.74 41475.03 88888.00 2024-01-06 14:18:40.000 006 22468.92 138.70 41475.09 47553.78 2024-01-06 14:18:41.000 006 22468.99 138.70 41475.16 88888.00 2024-01-06 14:18:42.000 006 22469.05 138.75 41475.18 88888.00 2024-01-06 14:18:43.000 006 22469.01 138.80 41475.13 88888.00 2024-01-06 14:18:44.000 006 22468.92 138.81 41475.11 88888.00 2024-01-06 14:18:45.000 006 22468.88 138.78 41475.12 47553.77 2024-01-06 14:18:46.000 006 22468.86 138.74 41475.11 88888.00 2024-01-06 14:18:47.000 006 22468.83 138.72 41475.07 88888.00 2024-01-06 14:18:48.000 006 22468.82 138.73 41475.11 88888.00 2024-01-06 14:18:49.000 006 22468.85 138.75 41475.19 88888.00 2024-01-06 14:18:50.000 006 22468.92 138.77 41475.23 47553.79 2024-01-06 14:18:51.000 006 22468.97 138.75 41475.23 88888.00 2024-01-06 14:18:52.000 006 22468.97 138.78 41475.23 88888.00 2024-01-06 14:18:53.000 006 22468.94 138.84 41475.21 88888.00 2024-01-06 14:18:54.000 006 22468.93 138.86 41475.11 88888.00 2024-01-06 14:18:55.000 006 22468.96 138.79 41474.99 47553.77 2024-01-06 14:18:56.000 006 22468.98 138.74 41474.94 88888.00 2024-01-06 14:18:57.000 006 22469.00 138.77 41474.98 88888.00 2024-01-06 14:18:58.000 006 22469.01 138.80 41475.02 88888.00 2024-01-06 14:18:59.000 006 22469.01 138.78 41474.94 88888.00 2024-01-06 14:19:00.000 006 22469.00 138.74 41474.82 47553.81 2024-01-06 14:19:01.000 006 22469.00 138.72 41474.83 88888.00 2024-01-06 14:19:02.000 006 22469.02 138.72 41474.96 88888.00 2024-01-06 14:19:03.000 006 22469.04 138.71 41475.06 88888.00 2024-01-06 14:19:04.000 006 22469.02 138.73 41475.04 88888.00 2024-01-06 14:19:05.000 006 22469.02 138.75 41475.03 47553.79 2024-01-06 14:19:06.000 006 22469.07 138.74 41475.06 88888.00 2024-01-06 14:19:07.000 006 22469.09 138.72 41475.07 88888.00 2024-01-06 14:19:08.000 006 22469.08 138.70 41475.13 88888.00 2024-01-06 14:19:09.000 006 22469.10 138.70 41475.18 88888.00 2024-01-06 14:19:10.000 006 22469.12 138.72 41475.12 47553.82 2024-01-06 14:19:11.000 006 22469.10 138.72 41475.02 88888.00 2024-01-06 14:19:12.000 006 22469.08 138.73 41474.99 88888.00 2024-01-06 14:19:13.000 006 22469.05 138.74 41474.95 88888.00 2024-01-06 14:19:14.000 006 22469.05 138.77 41474.90 88888.00 2024-01-06 14:19:15.000 006 22469.08 138.81 41474.94 47553.84 2024-01-06 14:19:16.000 006 22469.10 138.84 41475.05 88888.00 2024-01-06 14:19:17.000 006 22469.13 138.81 41475.10 88888.00 2024-01-06 14:19:18.000 006 22469.12 138.75 41475.05 88888.00 2024-01-06 14:19:19.000 006 22469.07 138.70 41474.97 88888.00 2024-01-06 14:19:20.000 006 22469.03 138.65 41474.91 47553.81 2024-01-06 14:19:21.000 006 22469.02 138.60 41474.86 88888.00 2024-01-06 14:19:22.000 006 22469.03 138.61 41474.84 88888.00 2024-01-06 14:19:23.000 006 22469.10 138.69 41474.93 88888.00 2024-01-06 14:19:24.000 006 22469.19 138.78 41475.04 88888.00 2024-01-06 14:19:25.000 006 22469.23 138.84 41475.06 47553.85 2024-01-06 14:19:26.000 006 22469.23 138.88 41475.04 88888.00 2024-01-06 14:19:27.000 006 22469.21 138.85 41474.96 88888.00 2024-01-06 14:19:28.000 006 22469.18 138.80 41474.91 88888.00 2024-01-06 14:19:29.000 006 22469.18 138.78 41474.98 88888.00 2024-01-06 14:19:30.000 006 22469.21 138.80 41475.07 47553.87 2024-01-06 14:19:31.000 006 22469.25 138.79 41475.13 88888.00 2024-01-06 14:19:32.000 006 22469.31 138.80 41475.21 88888.00 2024-01-06 14:19:33.000 006 22469.32 138.83 41475.21 88888.00 2024-01-06 14:19:34.000 006 22469.25 138.85 41475.14 88888.00 2024-01-06 14:19:35.000 006 22469.18 138.84 41475.10 47553.94 2024-01-06 14:19:36.000 006 22469.15 138.77 41475.12 88888.00 2024-01-06 14:19:37.000 006 22469.17 138.72 41475.19 88888.00 2024-01-06 14:19:38.000 006 22469.26 138.74 41475.23 88888.00 2024-01-06 14:19:39.000 006 22469.34 138.75 41475.27 88888.00 2024-01-06 14:19:40.000 006 22469.39 138.75 41475.29 47553.99 2024-01-06 14:19:41.000 006 22469.45 138.76 41475.24 88888.00 2024-01-06 14:19:42.000 006 22469.53 138.78 41475.18 88888.00 2024-01-06 14:19:43.000 006 22469.56 138.77 41475.14 88888.00 2024-01-06 14:19:44.000 006 22469.49 138.72 41475.02 88888.00 2024-01-06 14:19:45.000 006 22469.39 138.67 41474.94 47553.98 2024-01-06 14:19:46.000 006 22469.36 138.62 41475.00 88888.00 2024-01-06 14:19:47.000 006 22469.40 138.56 41475.09 88888.00 2024-01-06 14:19:48.000 006 22469.47 138.58 41475.14 88888.00 2024-01-06 14:19:49.000 006 22469.55 138.65 41475.20 88888.00 2024-01-06 14:19:50.000 006 22469.60 138.69 41475.24 47554.00 2024-01-06 14:19:51.000 006 22469.58 138.65 41475.21 88888.00 2024-01-06 14:19:52.000 006 22469.48 138.54 41475.14 88888.00 2024-01-06 14:19:53.000 006 22469.41 138.48 41475.07 88888.00 2024-01-06 14:19:54.000 006 22469.38 138.52 41475.05 88888.00 2024-01-06 14:19:55.000 006 22469.37 138.61 41475.06 47553.92 2024-01-06 14:19:56.000 006 22469.34 138.69 41475.07 88888.00 2024-01-06 14:19:57.000 006 22469.28 138.68 41474.99 88888.00 2024-01-06 14:19:58.000 006 22469.24 138.62 41474.88 88888.00 2024-01-06 14:19:59.000 006 22469.27 138.69 41474.88 88888.00 2024-01-06 14:20:00.000 006 22469.34 138.78 41474.91 47553.93 2024-01-06 14:20:01.000 006 22469.34 138.74 41474.90 88888.00 2024-01-06 14:20:02.000 006 22469.31 138.68 41474.88 88888.00 2024-01-06 14:20:03.000 006 22469.31 138.69 41474.89 88888.00 2024-01-06 14:20:04.000 006 22469.31 138.77 41474.97 88888.00 2024-01-06 14:20:05.000 006 22469.28 138.87 41475.05 47553.89 2024-01-06 14:20:06.000 006 22469.24 138.91 41475.07 88888.00 2024-01-06 14:20:07.000 006 22469.21 138.90 41475.07 88888.00 2024-01-06 14:20:08.000 006 22469.17 138.88 41474.99 88888.00 2024-01-06 14:20:09.000 006 22469.15 138.86 41474.89 88888.00 2024-01-06 14:20:10.000 006 22469.18 138.81 41474.89 47553.91 2024-01-06 14:20:11.000 006 22469.24 138.77 41474.96 88888.00 2024-01-06 14:20:12.000 006 22469.29 138.79 41474.99 88888.00 2024-01-06 14:20:13.000 006 22469.30 138.85 41475.02 88888.00 2024-01-06 14:20:14.000 006 22469.28 138.87 41475.06 88888.00 2024-01-06 14:20:15.000 006 22469.26 138.85 41475.10 47553.90 2024-01-06 14:20:16.000 006 22469.23 138.82 41475.14 88888.00 2024-01-06 14:20:17.000 006 22469.22 138.80 41475.17 88888.00 2024-01-06 14:20:18.000 006 22469.24 138.79 41475.16 88888.00 2024-01-06 14:20:19.000 006 22469.23 138.79 41475.10 88888.00 2024-01-06 14:20:20.000 006 22469.22 138.81 41475.06 47553.89 2024-01-06 14:20:21.000 006 22469.25 138.84 41475.05 88888.00 2024-01-06 14:20:22.000 006 22469.24 138.83 41475.05 88888.00 2024-01-06 14:20:23.000 006 22469.22 138.79 41475.12 88888.00 2024-01-06 14:20:24.000 006 22469.19 138.76 41475.22 88888.00 2024-01-06 14:20:25.000 006 22469.13 138.75 41475.19 47553.89 2024-01-06 14:20:26.000 006 22469.05 138.73 41475.04 88888.00 2024-01-06 14:20:27.000 006 22469.06 138.71 41474.95 88888.00 2024-01-06 14:20:28.000 006 22469.17 138.70 41475.02 88888.00 2024-01-06 14:20:29.000 006 22469.27 138.74 41475.16 88888.00 2024-01-06 14:20:30.000 006 22469.28 138.79 41475.21 47553.91 2024-01-06 14:20:31.000 006 22469.24 138.80 41475.19 88888.00 2024-01-06 14:20:32.000 006 22469.21 138.79 41475.16 88888.00 2024-01-06 14:20:33.000 006 22469.19 138.74 41475.09 88888.00 2024-01-06 14:20:34.000 006 22469.15 138.66 41475.04 88888.00 2024-01-06 14:20:35.000 006 22469.09 138.58 41475.01 47553.92 2024-01-06 14:20:36.000 006 22469.08 138.53 41474.94 88888.00 2024-01-06 14:20:37.000 006 22469.11 138.56 41474.92 88888.00 2024-01-06 14:20:38.000 006 22469.13 138.65 41474.98 88888.00 2024-01-06 14:20:39.000 006 22469.14 138.69 41475.06 88888.00 2024-01-06 14:20:40.000 006 22469.13 138.67 41475.16 47553.89 2024-01-06 14:20:41.000 006 22469.09 138.67 41475.22 88888.00 2024-01-06 14:20:42.000 006 22469.02 138.65 41475.17 88888.00 2024-01-06 14:20:43.000 006 22469.00 138.66 41475.05 88888.00 2024-01-06 14:20:44.000 006 22469.04 138.70 41474.99 88888.00 2024-01-06 14:20:45.000 006 22469.07 138.72 41475.02 47553.85 2024-01-06 14:20:46.000 006 22469.06 138.74 41475.07 88888.00 2024-01-06 14:20:47.000 006 22469.03 138.79 41475.08 88888.00 2024-01-06 14:20:48.000 006 22468.99 138.83 41475.05 88888.00 2024-01-06 14:20:49.000 006 22468.98 138.81 41475.04 88888.00 2024-01-06 14:20:50.000 006 22469.00 138.75 41475.11 47553.82 2024-01-06 14:20:51.000 006 22468.99 138.69 41475.26 88888.00 2024-01-06 14:20:52.000 006 22468.96 138.67 41475.35 88888.00 2024-01-06 14:20:53.000 006 22469.00 138.71 41475.31 88888.00 2024-01-06 14:20:54.000 006 22469.06 138.79 41475.21 88888.00 2024-01-06 14:20:55.000 006 22469.04 138.83 41475.17 47553.81 2024-01-06 14:20:56.000 006 22468.98 138.81 41475.17 88888.00 2024-01-06 14:20:57.000 006 22468.96 138.79 41475.12 88888.00 2024-01-06 14:20:58.000 006 22468.97 138.80 41475.06 88888.00 2024-01-06 14:20:59.000 006 22468.96 138.79 41475.04 88888.00 2024-01-06 14:21:00.000 006 22468.91 138.75 41475.05 47553.76 2024-01-06 14:21:01.000 006 22468.88 138.69 41475.05 88888.00 2024-01-06 14:21:02.000 006 22468.92 138.68 41475.08 88888.00 2024-01-06 14:21:03.000 006 22468.98 138.73 41475.16 88888.00 2024-01-06 14:21:04.000 006 22469.02 138.79 41475.22 88888.00 2024-01-06 14:21:05.000 006 22468.99 138.81 41475.21 47553.74 2024-01-06 14:21:06.000 006 22468.93 138.80 41475.11 88888.00 2024-01-06 14:21:07.000 006 22468.90 138.79 41474.98 88888.00 2024-01-06 14:21:08.000 006 22468.92 138.79 41474.93 88888.00 2024-01-06 14:21:09.000 006 22468.94 138.80 41474.91 88888.00 2024-01-06 14:21:10.000 006 22468.95 138.82 41474.93 47553.73 2024-01-06 14:21:11.000 006 22468.97 138.84 41474.96 88888.00 2024-01-06 14:21:12.000 006 22468.97 138.84 41474.98 88888.00 2024-01-06 14:21:13.000 006 22469.00 138.84 41474.94 88888.00 2024-01-06 14:21:14.000 006 22469.03 138.84 41474.93 88888.00 2024-01-06 14:21:15.000 006 22469.06 138.81 41474.96 47553.76 2024-01-06 14:21:16.000 006 22469.08 138.78 41474.92 88888.00 2024-01-06 14:21:17.000 006 22469.09 138.74 41474.83 88888.00 2024-01-06 14:21:18.000 006 22469.09 138.71 41474.84 88888.00 2024-01-06 14:21:19.000 006 22469.12 138.75 41474.94 88888.00 2024-01-06 14:21:20.000 006 22469.18 138.81 41475.00 47553.79 2024-01-06 14:21:21.000 006 22469.21 138.81 41474.96 88888.00 2024-01-06 14:21:22.000 006 22469.25 138.77 41474.91 88888.00 2024-01-06 14:21:23.000 006 22469.30 138.76 41474.90 88888.00 2024-01-06 14:21:24.000 006 22469.32 138.76 41474.93 88888.00 2024-01-06 14:21:25.000 006 22469.33 138.74 41474.94 47553.86 2024-01-06 14:21:26.000 006 22469.35 138.75 41474.93 88888.00 2024-01-06 14:21:27.000 006 22469.41 138.80 41474.97 88888.00 2024-01-06 14:21:28.000 006 22469.46 138.86 41475.11 88888.00 2024-01-06 14:21:29.000 006 22469.46 138.91 41475.22 88888.00 2024-01-06 14:21:30.000 006 22469.44 138.92 41475.21 47553.90 2024-01-06 14:21:31.000 006 22469.44 138.84 41475.09 88888.00 2024-01-06 14:21:32.000 006 22469.40 138.75 41474.98 88888.00 2024-01-06 14:21:33.000 006 22469.37 138.73 41474.93 88888.00 2024-01-06 14:21:34.000 006 22469.37 138.75 41474.94 88888.00 2024-01-06 14:21:35.000 006 22469.38 138.75 41475.00 47553.87 2024-01-06 14:21:36.000 006 22469.44 138.74 41475.06 88888.00 2024-01-06 14:21:37.000 006 22469.51 138.73 41475.07 88888.00 2024-01-06 14:21:38.000 006 22469.52 138.74 41475.06 88888.00 2024-01-06 14:21:39.000 006 22469.49 138.77 41475.06 88888.00 2024-01-06 14:21:40.000 006 22469.47 138.75 41475.02 47553.89 2024-01-06 14:21:41.000 006 22469.44 138.69 41474.96 88888.00 2024-01-06 14:21:42.000 006 22469.36 138.68 41474.95 88888.00 2024-01-06 14:21:43.000 006 22469.27 138.69 41474.96 88888.00 2024-01-06 14:21:44.000 006 22469.22 138.73 41475.02 88888.00 2024-01-06 14:21:45.000 006 22469.25 138.76 41475.10 47553.86 2024-01-06 14:21:46.000 006 22469.26 138.75 41475.11 88888.00 2024-01-06 14:21:47.000 006 22469.24 138.73 41475.04 88888.00 2024-01-06 14:21:48.000 006 22469.20 138.74 41474.94 88888.00 2024-01-06 14:21:49.000 006 22469.20 138.77 41474.88 88888.00 2024-01-06 14:21:50.000 006 22469.20 138.79 41474.95 47553.84 2024-01-06 14:21:51.000 006 22469.19 138.79 41475.06 88888.00 2024-01-06 14:21:52.000 006 22469.21 138.77 41475.04 88888.00 2024-01-06 14:21:53.000 006 22469.28 138.78 41475.00 88888.00 2024-01-06 14:21:54.000 006 22469.34 138.83 41475.02 88888.00 2024-01-06 14:21:55.000 006 22469.32 138.81 41475.03 47553.85 2024-01-06 14:21:56.000 006 22469.25 138.74 41474.94 88888.00 2024-01-06 14:21:57.000 006 22469.18 138.68 41474.82 88888.00 2024-01-06 14:21:58.000 006 22469.20 138.72 41474.79 88888.00 2024-01-06 14:21:59.000 006 22469.26 138.76 41474.81 88888.00 2024-01-06 14:22:00.000 006 22469.29 138.75 41474.85 47553.88 2024-01-06 14:22:01.000 006 22469.32 138.76 41474.91 88888.00 2024-01-06 14:22:02.000 006 22469.40 138.80 41474.95 88888.00 2024-01-06 14:22:03.000 006 22469.43 138.85 41474.96 88888.00 2024-01-06 14:22:04.000 006 22469.37 138.85 41474.98 88888.00 2024-01-06 14:22:05.000 006 22469.27 138.79 41474.98 47553.91 2024-01-06 14:22:06.000 006 22469.21 138.74 41474.93 88888.00 2024-01-06 14:22:07.000 006 22469.23 138.73 41474.91 88888.00 2024-01-06 14:22:08.000 006 22469.31 138.74 41474.91 88888.00 2024-01-06 14:22:09.000 006 22469.37 138.75 41474.94 88888.00 2024-01-06 14:22:10.000 006 22469.39 138.77 41474.95 47553.88 2024-01-06 14:22:11.000 006 22469.37 138.81 41474.94 88888.00 2024-01-06 14:22:12.000 006 22469.35 138.79 41474.94 88888.00 2024-01-06 14:22:13.000 006 22469.34 138.71 41474.93 88888.00 2024-01-06 14:22:14.000 006 22469.32 138.63 41474.89 88888.00 2024-01-06 14:22:15.000 006 22469.32 138.61 41474.88 47553.91 2024-01-06 14:22:16.000 006 22469.37 138.60 41474.88 88888.00 2024-01-06 14:22:17.000 006 22469.43 138.59 41474.84 88888.00 2024-01-06 14:22:18.000 006 22469.46 138.62 41474.84 88888.00 2024-01-06 14:22:19.000 006 22469.46 138.68 41474.93 88888.00 2024-01-06 14:22:20.000 006 22469.44 138.69 41474.94 47553.92 2024-01-06 14:22:21.000 006 22469.41 138.65 41474.88 88888.00 2024-01-06 14:22:22.000 006 22469.40 138.61 41474.97 88888.00 2024-01-06 14:22:23.000 006 22469.41 138.62 41475.11 88888.00 2024-01-06 14:22:24.000 006 22469.41 138.60 41475.09 88888.00 2024-01-06 14:22:25.000 006 22469.38 138.56 41474.98 47553.90 2024-01-06 14:22:26.000 006 22469.38 138.57 41474.91 88888.00 2024-01-06 14:22:27.000 006 22469.41 138.56 41474.88 88888.00 2024-01-06 14:22:28.000 006 22469.43 138.53 41474.89 88888.00 2024-01-06 14:22:29.000 006 22469.39 138.53 41474.94 88888.00 2024-01-06 14:22:30.000 006 22469.35 138.54 41474.98 47553.89 2024-01-06 14:22:31.000 006 22469.34 138.56 41474.96 88888.00 2024-01-06 14:22:32.000 006 22469.34 138.56 41474.92 88888.00 2024-01-06 14:22:33.000 006 22469.32 138.56 41474.87 88888.00 2024-01-06 14:22:34.000 006 22469.33 138.57 41474.84 88888.00 2024-01-06 14:22:35.000 006 22469.33 138.63 41474.84 47553.88 2024-01-06 14:22:36.000 006 22469.29 138.65 41474.88 88888.00 2024-01-06 14:22:37.000 006 22469.25 138.64 41474.89 88888.00 2024-01-06 14:22:38.000 006 22469.24 138.64 41474.85 88888.00 2024-01-06 14:22:39.000 006 22469.21 138.68 41474.85 88888.00 2024-01-06 14:22:40.000 006 22469.24 138.72 41474.94 47553.91 2024-01-06 14:22:41.000 006 22469.32 138.70 41474.99 88888.00 2024-01-06 14:22:42.000 006 22469.35 138.67 41474.95 88888.00 2024-01-06 14:22:43.000 006 22469.33 138.68 41474.91 88888.00 2024-01-06 14:22:44.000 006 22469.31 138.71 41474.86 88888.00 2024-01-06 14:22:45.000 006 22469.30 138.74 41474.77 47553.93 2024-01-06 14:22:46.000 006 22469.30 138.75 41474.67 88888.00 2024-01-06 14:22:47.000 006 22469.30 138.72 41474.60 88888.00 2024-01-06 14:22:48.000 006 22469.32 138.69 41474.66 88888.00 2024-01-06 14:22:49.000 006 22469.40 138.69 41474.75 88888.00 2024-01-06 14:22:50.000 006 22469.47 138.67 41474.74 47553.93 2024-01-06 14:22:51.000 006 22469.48 138.67 41474.70 88888.00 2024-01-06 14:22:52.000 006 22469.44 138.70 41474.70 88888.00 2024-01-06 14:22:53.000 006 22469.40 138.74 41474.74 88888.00 2024-01-06 14:22:54.000 006 22469.40 138.79 41474.83 88888.00 2024-01-06 14:22:55.000 006 22469.41 138.80 41474.91 47553.93 2024-01-06 14:22:56.000 006 22469.36 138.77 41474.98 88888.00 2024-01-06 14:22:57.000 006 22469.34 138.75 41474.99 88888.00 2024-01-06 14:22:58.000 006 22469.41 138.75 41474.98 88888.00 2024-01-06 14:22:59.000 006 22469.45 138.76 41475.02 88888.00 2024-01-06 14:23:00.000 006 22469.40 138.76 41475.06 47553.94 2024-01-06 14:23:01.000 006 22469.38 138.73 41475.01 88888.00 2024-01-06 14:23:02.000 006 22469.39 138.70 41474.92 88888.00 2024-01-06 14:23:03.000 006 22469.39 138.71 41474.86 88888.00 2024-01-06 14:23:04.000 006 22469.35 138.75 41474.88 88888.00 2024-01-06 14:23:05.000 006 22469.34 138.79 41475.00 47553.97 2024-01-06 14:23:06.000 006 22469.36 138.82 41475.09 88888.00 2024-01-06 14:23:07.000 006 22469.38 138.81 41475.04 88888.00 2024-01-06 14:23:08.000 006 22469.37 138.78 41474.95 88888.00 2024-01-06 14:23:09.000 006 22469.35 138.76 41474.94 88888.00 2024-01-06 14:23:10.000 006 22469.37 138.75 41474.94 47553.95 2024-01-06 14:23:11.000 006 22469.40 138.75 41474.92 88888.00 2024-01-06 14:23:12.000 006 22469.40 138.75 41474.90 88888.00 2024-01-06 14:23:13.000 006 22469.41 138.75 41474.94 88888.00 2024-01-06 14:23:14.000 006 22469.41 138.75 41474.96 88888.00 2024-01-06 14:23:15.000 006 22469.40 138.78 41474.95 47553.90 2024-01-06 14:23:16.000 006 22469.41 138.85 41474.95 88888.00 2024-01-06 14:23:17.000 006 22469.39 138.89 41474.90 88888.00 2024-01-06 14:23:18.000 006 22469.37 138.87 41474.78 88888.00 2024-01-06 14:23:19.000 006 22469.38 138.87 41474.71 88888.00 2024-01-06 14:23:20.000 006 22469.34 138.92 41474.69 47553.89 2024-01-06 14:23:21.000 006 22469.29 138.96 41474.72 88888.00 2024-01-06 14:23:22.000 006 22469.29 138.94 41474.77 88888.00 2024-01-06 14:23:23.000 006 22469.32 138.87 41474.79 88888.00 2024-01-06 14:23:24.000 006 22469.32 138.84 41474.82 88888.00 2024-01-06 14:23:25.000 006 22469.31 138.85 41474.86 47553.87 2024-01-06 14:23:26.000 006 22469.27 138.88 41474.86 88888.00 2024-01-06 14:23:27.000 006 22469.24 138.92 41474.88 88888.00 2024-01-06 14:23:28.000 006 22469.19 138.94 41474.94 88888.00 2024-01-06 14:23:29.000 006 22469.13 138.92 41474.96 88888.00 2024-01-06 14:23:30.000 006 22469.14 138.89 41474.97 47553.85 2024-01-06 14:23:31.000 006 22469.22 138.87 41474.97 88888.00 2024-01-06 14:23:32.000 006 22469.25 138.85 41474.96 88888.00 2024-01-06 14:23:33.000 006 22469.24 138.83 41474.94 88888.00 2024-01-06 14:23:34.000 006 22469.28 138.85 41474.96 88888.00 2024-01-06 14:23:35.000 006 22469.33 138.89 41474.98 47553.85 2024-01-06 14:23:36.000 006 22469.32 138.89 41474.94 88888.00 2024-01-06 14:23:37.000 006 22469.29 138.85 41474.86 88888.00 2024-01-06 14:23:38.000 006 22469.28 138.84 41474.81 88888.00 2024-01-06 14:23:39.000 006 22469.26 138.85 41474.81 88888.00 2024-01-06 14:23:40.000 006 22469.23 138.80 41474.83 47553.83 2024-01-06 14:23:41.000 006 22469.23 138.78 41474.88 88888.00 2024-01-06 14:23:42.000 006 22469.26 138.79 41474.94 88888.00 2024-01-06 14:23:43.000 006 22469.24 138.78 41474.91 88888.00 2024-01-06 14:23:44.000 006 22469.21 138.77 41474.82 88888.00 2024-01-06 14:23:45.000 006 22469.19 138.75 41474.76 47553.84 2024-01-06 14:23:46.000 006 22469.19 138.75 41474.79 88888.00 2024-01-06 14:23:47.000 006 22469.22 138.77 41474.85 88888.00 2024-01-06 14:23:48.000 006 22469.21 138.77 41474.79 88888.00 2024-01-06 14:23:49.000 006 22469.17 138.77 41474.68 88888.00 2024-01-06 14:23:50.000 006 22469.12 138.78 41474.68 47553.85 2024-01-06 14:23:51.000 006 22469.09 138.74 41474.71 88888.00 2024-01-06 14:23:52.000 006 22469.09 138.70 41474.72 88888.00 2024-01-06 14:23:53.000 006 22469.13 138.73 41474.75 88888.00 2024-01-06 14:23:54.000 006 22469.14 138.77 41474.81 88888.00 2024-01-06 14:23:55.000 006 22469.14 138.75 41474.82 47553.86 2024-01-06 14:23:56.000 006 22469.17 138.67 41474.81 88888.00 2024-01-06 14:23:57.000 006 22469.22 138.64 41474.84 88888.00 2024-01-06 14:23:58.000 006 22469.23 138.70 41474.89 88888.00 2024-01-06 14:23:59.000 006 22469.24 138.78 41474.91 88888.00 2024-01-06 14:24:00.000 006 22469.26 138.79 41474.92 47553.86 2024-01-06 14:24:01.000 006 22469.24 138.78 41474.93 88888.00 2024-01-06 14:24:02.000 006 22469.20 138.77 41474.94 88888.00 2024-01-06 14:24:03.000 006 22469.17 138.77 41474.93 88888.00 2024-01-06 14:24:04.000 006 22469.16 138.79 41474.86 88888.00 2024-01-06 14:24:05.000 006 22469.18 138.80 41474.79 47553.86 2024-01-06 14:24:06.000 006 22469.20 138.78 41474.76 88888.00 2024-01-06 14:24:07.000 006 22469.20 138.76 41474.79 88888.00 2024-01-06 14:24:08.000 006 22469.16 138.74 41474.81 88888.00 2024-01-06 14:24:09.000 006 22469.11 138.73 41474.76 88888.00 2024-01-06 14:24:10.000 006 22469.07 138.73 41474.66 47553.84 2024-01-06 14:24:11.000 006 22469.07 138.76 41474.69 88888.00 2024-01-06 14:24:12.000 006 22469.10 138.77 41474.84 88888.00 2024-01-06 14:24:13.000 006 22469.13 138.77 41474.88 88888.00 2024-01-06 14:24:14.000 006 22469.19 138.81 41474.89 88888.00 2024-01-06 14:24:15.000 006 22469.24 138.84 41474.89 47553.82 2024-01-06 14:24:16.000 006 22469.25 138.78 41474.86 88888.00 2024-01-06 14:24:17.000 006 22469.27 138.72 41474.86 88888.00 2024-01-06 14:24:18.000 006 22469.29 138.71 41474.89 88888.00 2024-01-06 14:24:19.000 006 22469.27 138.72 41474.90 88888.00 2024-01-06 14:24:20.000 006 22469.24 138.72 41474.91 47553.79 2024-01-06 14:24:21.000 006 22469.24 138.67 41474.90 88888.00 2024-01-06 14:24:22.000 006 22469.27 138.66 41474.93 88888.00 2024-01-06 14:24:23.000 006 22469.29 138.73 41474.91 88888.00 2024-01-06 14:24:24.000 006 22469.31 138.78 41474.83 88888.00 2024-01-06 14:24:25.000 006 22469.35 138.73 41474.83 47553.86 2024-01-06 14:24:26.000 006 22469.39 138.65 41474.89 88888.00 2024-01-06 14:24:27.000 006 22469.34 138.59 41474.85 88888.00 2024-01-06 14:24:28.000 006 22469.31 138.61 41474.77 88888.00 2024-01-06 14:24:29.000 006 22469.33 138.65 41474.78 88888.00 2024-01-06 14:24:30.000 006 22469.35 138.61 41474.81 47553.89 2024-01-06 14:24:31.000 006 22469.34 138.57 41474.88 88888.00 2024-01-06 14:24:32.000 006 22469.33 138.57 41474.91 88888.00 2024-01-06 14:24:33.000 006 22469.33 138.59 41474.87 88888.00 2024-01-06 14:24:34.000 006 22469.35 138.63 41474.84 88888.00 2024-01-06 14:24:35.000 006 22469.35 138.66 41474.84 47553.90 2024-01-06 14:24:36.000 006 22469.31 138.63 41474.82 88888.00 2024-01-06 14:24:37.000 006 22469.26 138.59 41474.79 88888.00 2024-01-06 14:24:38.000 006 22469.28 138.61 41474.73 88888.00 2024-01-06 14:24:39.000 006 22469.33 138.66 41474.71 88888.00 2024-01-06 14:24:40.000 006 22469.38 138.64 41474.73 47553.91 2024-01-06 14:24:41.000 006 22469.40 138.62 41474.74 88888.00 2024-01-06 14:24:42.000 006 22469.39 138.66 41474.71 88888.00 2024-01-06 14:24:43.000 006 22469.36 138.72 41474.63 88888.00 2024-01-06 14:24:44.000 006 22469.39 138.75 41474.60 88888.00 2024-01-06 14:24:45.000 006 22469.48 138.75 41474.66 47553.89 2024-01-06 14:24:46.000 006 22469.53 138.71 41474.70 88888.00 2024-01-06 14:24:47.000 006 22469.50 138.69 41474.69 88888.00 2024-01-06 14:24:48.000 006 22469.44 138.69 41474.64 88888.00 2024-01-06 14:24:49.000 006 22469.38 138.69 41474.61 88888.00 2024-01-06 14:24:50.000 006 22469.35 138.73 41474.60 47553.86 2024-01-06 14:24:51.000 006 22469.35 138.79 41474.63 88888.00 2024-01-06 14:24:52.000 006 22469.35 138.79 41474.62 88888.00 2024-01-06 14:24:53.000 006 22469.35 138.79 41474.58 88888.00 2024-01-06 14:24:54.000 006 22469.35 138.84 41474.58 88888.00 2024-01-06 14:24:55.000 006 22469.36 138.88 41474.62 47553.80 2024-01-06 14:24:56.000 006 22469.34 138.87 41474.65 88888.00 2024-01-06 14:24:57.000 006 22469.30 138.87 41474.66 88888.00 2024-01-06 14:24:58.000 006 22469.27 138.90 41474.65 88888.00 2024-01-06 14:24:59.000 006 22469.30 138.93 41474.64 88888.00 2024-01-06 14:25:00.000 006 22469.34 138.91 41474.66 47553.76 2024-01-06 14:25:01.000 006 22469.35 138.91 41474.67 88888.00 2024-01-06 14:25:02.000 006 22469.33 138.95 41474.64 88888.00 2024-01-06 14:25:03.000 006 22469.26 138.98 41474.59 88888.00 2024-01-06 14:25:04.000 006 22469.21 138.96 41474.53 88888.00 2024-01-06 14:25:05.000 006 22469.19 138.91 41474.49 47553.71 2024-01-06 14:25:06.000 006 22469.22 138.91 41474.48 88888.00 2024-01-06 14:25:07.000 006 22469.27 138.97 41474.50 88888.00 2024-01-06 14:25:08.000 006 22469.25 139.00 41474.48 88888.00 2024-01-06 14:25:09.000 006 22469.20 139.00 41474.53 88888.00 2024-01-06 14:25:10.000 006 22469.18 139.04 41474.64 47553.72 2024-01-06 14:25:11.000 006 22469.20 139.09 41474.66 88888.00 2024-01-06 14:25:12.000 006 22469.24 139.09 41474.64 88888.00 2024-01-06 14:25:13.000 006 22469.25 139.07 41474.67 88888.00 2024-01-06 14:25:14.000 006 22469.21 139.05 41474.68 88888.00 2024-01-06 14:25:15.000 006 22469.17 138.99 41474.65 47553.70 2024-01-06 14:25:16.000 006 22469.16 138.94 41474.62 88888.00 2024-01-06 14:25:17.000 006 22469.19 138.94 41474.64 88888.00 2024-01-06 14:25:18.000 006 22469.24 138.98 41474.68 88888.00 2024-01-06 14:25:19.000 006 22469.27 139.02 41474.69 88888.00 2024-01-06 14:25:20.000 006 22469.27 139.02 41474.68 47553.71 2024-01-06 14:25:21.000 006 22469.24 139.02 41474.69 88888.00 2024-01-06 14:25:22.000 006 22469.24 139.03 41474.73 88888.00 2024-01-06 14:25:23.000 006 22469.30 139.02 41474.74 88888.00 2024-01-06 14:25:24.000 006 22469.34 139.01 41474.71 88888.00 2024-01-06 14:25:25.000 006 22469.30 139.03 41474.69 47553.70 2024-01-06 14:25:26.000 006 22469.24 139.04 41474.71 88888.00 2024-01-06 14:25:27.000 006 22469.23 139.03 41474.72 88888.00 2024-01-06 14:25:28.000 006 22469.27 139.03 41474.73 88888.00 2024-01-06 14:25:29.000 006 22469.31 139.05 41474.78 88888.00 2024-01-06 14:25:30.000 006 22469.35 138.98 41474.81 47553.70 2024-01-06 14:25:31.000 006 22469.36 138.86 41474.76 88888.00 2024-01-06 14:25:32.000 006 22469.36 138.83 41474.71 88888.00 2024-01-06 14:25:33.000 006 22469.36 138.86 41474.74 88888.00 2024-01-06 14:25:34.000 006 22469.38 138.85 41474.83 88888.00 2024-01-06 14:25:35.000 006 22469.44 138.80 41474.88 47553.74 2024-01-06 14:25:36.000 006 22469.47 138.77 41474.86 88888.00 2024-01-06 14:25:37.000 006 22469.42 138.76 41474.80 88888.00 2024-01-06 14:25:38.000 006 22469.38 138.74 41474.74 88888.00 2024-01-06 14:25:39.000 006 22469.41 138.77 41474.75 88888.00 2024-01-06 14:25:40.000 006 22469.44 138.79 41474.74 47553.76 2024-01-06 14:25:41.000 006 22469.42 138.77 41474.67 88888.00 2024-01-06 14:25:42.000 006 22469.39 138.72 41474.64 88888.00 2024-01-06 14:25:43.000 006 22469.38 138.72 41474.67 88888.00 2024-01-06 14:25:44.000 006 22469.36 138.73 41474.65 88888.00 2024-01-06 14:25:45.000 006 22469.35 138.72 41474.59 47553.79 2024-01-06 14:25:46.000 006 22469.37 138.72 41474.55 88888.00 2024-01-06 14:25:47.000 006 22469.40 138.72 41474.57 88888.00 2024-01-06 14:25:48.000 006 22469.44 138.74 41474.61 88888.00 2024-01-06 14:25:49.000 006 22469.49 138.78 41474.61 88888.00 2024-01-06 14:25:50.000 006 22469.49 138.79 41474.55 47553.79 2024-01-06 14:25:51.000 006 22469.46 138.76 41474.51 88888.00 2024-01-06 14:25:52.000 006 22469.44 138.73 41474.56 88888.00 2024-01-06 14:25:53.000 006 22469.45 138.70 41474.62 88888.00 2024-01-06 14:25:54.000 006 22469.47 138.75 41474.66 88888.00 2024-01-06 14:25:55.000 006 22469.48 138.84 41474.71 47553.80 2024-01-06 14:25:56.000 006 22469.50 138.89 41474.76 88888.00 2024-01-06 14:25:57.000 006 22469.50 138.88 41474.75 88888.00 2024-01-06 14:25:58.000 006 22469.44 138.81 41474.72 88888.00 2024-01-06 14:25:59.000 006 22469.41 138.78 41474.74 88888.00 2024-01-06 14:26:00.000 006 22469.43 138.82 41474.79 47553.82 2024-01-06 14:26:01.000 006 22469.41 138.85 41474.79 88888.00 2024-01-06 14:26:02.000 006 22469.37 138.84 41474.77 88888.00 2024-01-06 14:26:03.000 006 22469.35 138.82 41474.77 88888.00 2024-01-06 14:26:04.000 006 22469.37 138.78 41474.77 88888.00 2024-01-06 14:26:05.000 006 22469.39 138.79 41474.73 47553.79 2024-01-06 14:26:06.000 006 22469.37 138.82 41474.68 88888.00 2024-01-06 14:26:07.000 006 22469.34 138.84 41474.65 88888.00 2024-01-06 14:26:08.000 006 22469.33 138.86 41474.63 88888.00 2024-01-06 14:26:09.000 006 22469.31 138.85 41474.59 88888.00 2024-01-06 14:26:10.000 006 22469.27 138.82 41474.60 47553.77 2024-01-06 14:26:11.000 006 22469.28 138.85 41474.69 88888.00 2024-01-06 14:26:12.000 006 22469.33 138.88 41474.77 88888.00 2024-01-06 14:26:13.000 006 22469.38 138.92 41474.80 88888.00 2024-01-06 14:26:14.000 006 22469.43 138.99 41474.86 88888.00 2024-01-06 14:26:15.000 006 22469.46 139.05 41474.97 47553.74 2024-01-06 14:26:16.000 006 22469.44 139.07 41475.01 88888.00 2024-01-06 14:26:17.000 006 22469.40 139.00 41474.90 88888.00 2024-01-06 14:26:18.000 006 22469.37 138.93 41474.77 88888.00 2024-01-06 14:26:19.000 006 22469.40 138.91 41474.77 88888.00 2024-01-06 14:26:20.000 006 22469.42 138.92 41474.82 47553.76 2024-01-06 14:26:21.000 006 22469.43 138.96 41474.82 88888.00 2024-01-06 14:26:22.000 006 22469.43 139.01 41474.81 88888.00 2024-01-06 14:26:23.000 006 22469.40 139.00 41474.73 88888.00 2024-01-06 14:26:24.000 006 22469.33 138.97 41474.69 88888.00 2024-01-06 14:26:25.000 006 22469.28 138.97 41474.71 47553.73 2024-01-06 14:26:26.000 006 22469.27 138.95 41474.73 88888.00 2024-01-06 14:26:27.000 006 22469.29 138.97 41474.74 88888.00 2024-01-06 14:26:28.000 006 22469.31 138.99 41474.77 88888.00 2024-01-06 14:26:29.000 006 22469.32 139.01 41474.84 88888.00 2024-01-06 14:26:30.000 006 22469.32 139.03 41474.90 47553.71 2024-01-06 14:26:31.000 006 22469.26 139.00 41474.84 88888.00 2024-01-06 14:26:32.000 006 22469.23 138.92 41474.78 88888.00 2024-01-06 14:26:33.000 006 22469.26 138.93 41474.85 88888.00 2024-01-06 14:26:34.000 006 22469.29 138.99 41474.88 88888.00 2024-01-06 14:26:35.000 006 22469.28 139.03 41474.75 47553.71 2024-01-06 14:26:36.000 006 22469.24 139.03 41474.55 88888.00 2024-01-06 14:26:37.000 006 22469.19 139.02 41474.46 88888.00 2024-01-06 14:26:38.000 006 22469.23 139.05 41474.57 88888.00 2024-01-06 14:26:39.000 006 22469.28 139.10 41474.69 88888.00 2024-01-06 14:26:40.000 006 22469.26 139.13 41474.68 47553.69 2024-01-06 14:26:41.000 006 22469.20 139.13 41474.62 88888.00 2024-01-06 14:26:42.000 006 22469.19 139.10 41474.57 88888.00 2024-01-06 14:26:43.000 006 22469.22 139.02 41474.54 88888.00 2024-01-06 14:26:44.000 006 22469.25 138.98 41474.53 88888.00 2024-01-06 14:26:45.000 006 22469.28 139.00 41474.56 47553.71 2024-01-06 14:26:46.000 006 22469.32 139.05 41474.56 88888.00 2024-01-06 14:26:47.000 006 22469.35 139.10 41474.52 88888.00 2024-01-06 14:26:48.000 006 22469.37 139.16 41474.53 88888.00 2024-01-06 14:26:49.000 006 22469.38 139.20 41474.59 88888.00 2024-01-06 14:26:50.000 006 22469.36 139.16 41474.62 47553.65 2024-01-06 14:26:51.000 006 22469.32 139.07 41474.61 88888.00 2024-01-06 14:26:52.000 006 22469.30 139.08 41474.60 88888.00 2024-01-06 14:26:53.000 006 22469.35 139.12 41474.59 88888.00 2024-01-06 14:26:54.000 006 22469.42 139.15 41474.62 88888.00 2024-01-06 14:26:55.000 006 22469.39 139.15 41474.62 47553.65 2024-01-06 14:26:56.000 006 22469.28 139.13 41474.54 88888.00 2024-01-06 14:26:57.000 006 22469.26 139.17 41474.53 88888.00 2024-01-06 14:26:58.000 006 22469.35 139.21 41474.60 88888.00 2024-01-06 14:26:59.000 006 22469.38 139.17 41474.61 88888.00 2024-01-06 14:27:00.000 006 22469.33 139.11 41474.56 47553.63 2024-01-06 14:27:01.000 006 22469.29 139.11 41474.54 88888.00 2024-01-06 14:27:02.000 006 22469.30 139.13 41474.57 88888.00 2024-01-06 14:27:03.000 006 22469.34 139.16 41474.61 88888.00 2024-01-06 14:27:04.000 006 22469.44 139.21 41474.64 88888.00 2024-01-06 14:27:05.000 006 22469.52 139.20 41474.61 47553.61 2024-01-06 14:27:06.000 006 22469.49 139.14 41474.53 88888.00 2024-01-06 14:27:07.000 006 22469.43 139.06 41474.50 88888.00 2024-01-06 14:27:08.000 006 22469.42 139.00 41474.54 88888.00 2024-01-06 14:27:09.000 006 22469.42 138.99 41474.52 88888.00 2024-01-06 14:27:10.000 006 22469.43 139.01 41474.46 47553.65 2024-01-06 14:27:11.000 006 22469.47 139.05 41474.49 88888.00 2024-01-06 14:27:12.000 006 22469.52 139.09 41474.54 88888.00 2024-01-06 14:27:13.000 006 22469.56 139.09 41474.47 88888.00 2024-01-06 14:27:14.000 006 22469.56 139.06 41474.42 88888.00 2024-01-06 14:27:15.000 006 22469.53 139.02 41474.47 47553.71 2024-01-06 14:27:16.000 006 22469.47 138.96 41474.47 88888.00 2024-01-06 14:27:17.000 006 22469.46 138.95 41474.48 88888.00 2024-01-06 14:27:18.000 006 22469.51 138.98 41474.62 88888.00 2024-01-06 14:27:19.000 006 22469.57 139.00 41474.70 88888.00 2024-01-06 14:27:20.000 006 22469.62 139.02 41474.70 47553.73 2024-01-06 14:27:21.000 006 22469.65 139.05 41474.74 88888.00 2024-01-06 14:27:22.000 006 22469.65 139.07 41474.79 88888.00 2024-01-06 14:27:23.000 006 22469.64 139.07 41474.74 88888.00 2024-01-06 14:27:24.000 006 22469.64 139.03 41474.64 88888.00 2024-01-06 14:27:25.000 006 22469.61 139.00 41474.57 47553.73 2024-01-06 14:27:26.000 006 22469.60 138.99 41474.51 88888.00 2024-01-06 14:27:27.000 006 22469.61 138.97 41474.49 88888.00 2024-01-06 14:27:28.000 006 22469.63 139.00 41474.52 88888.00 2024-01-06 14:27:29.000 006 22469.66 139.08 41474.53 88888.00 2024-01-06 14:27:30.000 006 22469.66 139.11 41474.54 47553.74 2024-01-06 14:27:31.000 006 22469.67 139.10 41474.57 88888.00 2024-01-06 14:27:32.000 006 22469.68 139.08 41474.62 88888.00 2024-01-06 14:27:33.000 006 22469.67 139.07 41474.65 88888.00 2024-01-06 14:27:34.000 006 22469.65 139.05 41474.67 88888.00 2024-01-06 14:27:35.000 006 22469.65 139.04 41474.69 47553.74 2024-01-06 14:27:36.000 006 22469.66 139.05 41474.68 88888.00 2024-01-06 14:27:37.000 006 22469.68 139.08 41474.66 88888.00 2024-01-06 14:27:38.000 006 22469.68 139.09 41474.71 88888.00 2024-01-06 14:27:39.000 006 22469.66 139.08 41474.73 88888.00 2024-01-06 14:27:40.000 006 22469.63 139.08 41474.62 47553.73 2024-01-06 14:27:41.000 006 22469.59 139.05 41474.49 88888.00 2024-01-06 14:27:42.000 006 22469.58 139.03 41474.45 88888.00 2024-01-06 14:27:43.000 006 22469.59 139.05 41474.48 88888.00 2024-01-06 14:27:44.000 006 22469.61 139.11 41474.54 88888.00 2024-01-06 14:27:45.000 006 22469.61 139.16 41474.54 47553.67 2024-01-06 14:27:46.000 006 22469.60 139.14 41474.45 88888.00 2024-01-06 14:27:47.000 006 22469.59 139.15 41474.42 88888.00 2024-01-06 14:27:48.000 006 22469.58 139.18 41474.46 88888.00 2024-01-06 14:27:49.000 006 22469.57 139.17 41474.47 88888.00 2024-01-06 14:27:50.000 006 22469.61 139.18 41474.54 47553.66 2024-01-06 14:27:51.000 006 22469.64 139.21 41474.63 88888.00 2024-01-06 14:27:52.000 006 22469.60 139.21 41474.63 88888.00 2024-01-06 14:27:53.000 006 22469.54 139.20 41474.57 88888.00 2024-01-06 14:27:54.000 006 22469.52 139.19 41474.57 88888.00 2024-01-06 14:27:55.000 006 22469.56 139.19 41474.67 47553.67 2024-01-06 14:27:56.000 006 22469.64 139.22 41474.76 88888.00 2024-01-06 14:27:57.000 006 22469.69 139.22 41474.69 88888.00 2024-01-06 14:27:58.000 006 22469.67 139.17 41474.62 88888.00 2024-01-06 14:27:59.000 006 22469.61 139.13 41474.63 88888.00 2024-01-06 14:28:00.000 006 22469.57 139.12 41474.62 47553.67 2024-01-06 14:28:01.000 006 22469.61 139.13 41474.59 88888.00 2024-01-06 14:28:02.000 006 22469.65 139.15 41474.56 88888.00 2024-01-06 14:28:03.000 006 22469.66 139.15 41474.54 88888.00 2024-01-06 14:28:04.000 006 22469.67 139.14 41474.46 88888.00 2024-01-06 14:28:05.000 006 22469.66 139.08 41474.38 47553.69 2024-01-06 14:28:06.000 006 22469.65 139.01 41474.36 88888.00 2024-01-06 14:28:07.000 006 22469.66 139.01 41474.38 88888.00 2024-01-06 14:28:08.000 006 22469.66 139.03 41474.32 88888.00 2024-01-06 14:28:09.000 006 22469.68 139.04 41474.29 88888.00 2024-01-06 14:28:10.000 006 22469.74 139.05 41474.38 47553.74 2024-01-06 14:28:11.000 006 22469.78 139.06 41474.46 88888.00 2024-01-06 14:28:12.000 006 22469.73 139.03 41474.46 88888.00 2024-01-06 14:28:13.000 006 22469.67 138.99 41474.37 88888.00 2024-01-06 14:28:14.000 006 22469.72 138.96 41474.28 88888.00 2024-01-06 14:28:15.000 006 22469.78 138.97 41474.28 47553.71 2024-01-06 14:28:16.000 006 22469.75 138.94 41474.32 88888.00 2024-01-06 14:28:17.000 006 22469.68 138.87 41474.36 88888.00 2024-01-06 14:28:18.000 006 22469.69 138.87 41474.44 88888.00 2024-01-06 14:28:19.000 006 22469.73 138.93 41474.52 88888.00 2024-01-06 14:28:20.000 006 22469.70 138.97 41474.54 47553.73 2024-01-06 14:28:21.000 006 22469.67 138.99 41474.52 88888.00 2024-01-06 14:28:22.000 006 22469.66 138.96 41474.44 88888.00 2024-01-06 14:28:23.000 006 22469.66 138.92 41474.36 88888.00 2024-01-06 14:28:24.000 006 22469.64 138.93 41474.32 88888.00 2024-01-06 14:28:25.000 006 22469.65 138.95 41474.36 47553.74 2024-01-06 14:28:26.000 006 22469.68 138.96 41474.41 88888.00 2024-01-06 14:28:27.000 006 22469.72 138.99 41474.47 88888.00 2024-01-06 14:28:28.000 006 22469.73 139.00 41474.48 88888.00 2024-01-06 14:28:29.000 006 22469.71 138.99 41474.48 88888.00 2024-01-06 14:28:30.000 006 22469.66 138.93 41474.43 47553.71 2024-01-06 14:28:31.000 006 22469.59 138.86 41474.35 88888.00 2024-01-06 14:28:32.000 006 22469.57 138.84 41474.34 88888.00 2024-01-06 14:28:33.000 006 22469.59 138.88 41474.34 88888.00 2024-01-06 14:28:34.000 006 22469.62 138.96 41474.38 88888.00 2024-01-06 14:28:35.000 006 22469.67 139.03 41474.49 47553.73 2024-01-06 14:28:36.000 006 22469.70 139.00 41474.59 88888.00 2024-01-06 14:28:37.000 006 22469.69 138.95 41474.64 88888.00 2024-01-06 14:28:38.000 006 22469.66 138.91 41474.64 88888.00 2024-01-06 14:28:39.000 006 22469.65 138.84 41474.57 88888.00 2024-01-06 14:28:40.000 006 22469.63 138.77 41474.50 47553.78 2024-01-06 14:28:41.000 006 22469.63 138.74 41474.47 88888.00 2024-01-06 14:28:42.000 006 22469.66 138.76 41474.49 88888.00 2024-01-06 14:28:43.000 006 22469.71 138.81 41474.53 88888.00 2024-01-06 14:28:44.000 006 22469.75 138.84 41474.54 88888.00 2024-01-06 14:28:45.000 006 22469.78 138.85 41474.53 47553.84 2024-01-06 14:28:46.000 006 22469.79 138.82 41474.53 88888.00 2024-01-06 14:28:47.000 006 22469.82 138.77 41474.53 88888.00 2024-01-06 14:28:48.000 006 22469.86 138.77 41474.54 88888.00 2024-01-06 14:28:49.000 006 22469.86 138.78 41474.49 88888.00 2024-01-06 14:28:50.000 006 22469.85 138.74 41474.40 47553.87 2024-01-06 14:28:51.000 006 22469.88 138.74 41474.46 88888.00 2024-01-06 14:28:52.000 006 22469.92 138.79 41474.59 88888.00 2024-01-06 14:28:53.000 006 22469.94 138.81 41474.61 88888.00 2024-01-06 14:28:54.000 006 22469.94 138.81 41474.54 88888.00 2024-01-06 14:28:55.000 006 22469.93 138.79 41474.56 47553.87 2024-01-06 14:28:56.000 006 22469.96 138.77 41474.63 88888.00 2024-01-06 14:28:57.000 006 22469.97 138.74 41474.57 88888.00 2024-01-06 14:28:58.000 006 22469.90 138.68 41474.41 88888.00 2024-01-06 14:28:59.000 006 22469.88 138.66 41474.37 88888.00 2024-01-06 14:29:00.000 006 22469.94 138.69 41474.51 47553.86 2024-01-06 14:29:01.000 006 22469.97 138.72 41474.65 88888.00 2024-01-06 14:29:02.000 006 22469.98 138.74 41474.69 88888.00 2024-01-06 14:29:03.000 006 22470.04 138.80 41474.69 88888.00 2024-01-06 14:29:04.000 006 22470.10 138.84 41474.71 88888.00 2024-01-06 14:29:05.000 006 22470.09 138.83 41474.66 47553.86 2024-01-06 14:29:06.000 006 22470.02 138.81 41474.57 88888.00 2024-01-06 14:29:07.000 006 22469.96 138.84 41474.57 88888.00 2024-01-06 14:29:08.000 006 22469.94 138.89 41474.54 88888.00 2024-01-06 14:29:09.000 006 22469.92 138.93 41474.45 88888.00 2024-01-06 14:29:10.000 006 22469.90 138.93 41474.44 47553.86 2024-01-06 14:29:11.000 006 22469.87 138.93 41474.48 88888.00 2024-01-06 14:29:12.000 006 22469.82 138.90 41474.46 88888.00 2024-01-06 14:29:13.000 006 22469.81 138.85 41474.45 88888.00 2024-01-06 14:29:14.000 006 22469.83 138.84 41474.49 88888.00 2024-01-06 14:29:15.000 006 22469.83 138.87 41474.53 47553.87 2024-01-06 14:29:16.000 006 22469.81 138.88 41474.59 88888.00 2024-01-06 14:29:17.000 006 22469.75 138.83 41474.61 88888.00 2024-01-06 14:29:18.000 006 22469.72 138.80 41474.61 88888.00 2024-01-06 14:29:19.000 006 22469.77 138.87 41474.62 88888.00 2024-01-06 14:29:20.000 006 22469.82 138.88 41474.59 47553.81 2024-01-06 14:29:21.000 006 22469.82 138.78 41474.52 88888.00 2024-01-06 14:29:22.000 006 22469.78 138.69 41474.46 88888.00 2024-01-06 14:29:23.000 006 22469.72 138.65 41474.35 88888.00 2024-01-06 14:29:24.000 006 22469.69 138.65 41474.26 88888.00 2024-01-06 14:29:25.000 006 22469.74 138.71 41474.28 47553.84 2024-01-06 14:29:26.000 006 22469.82 138.78 41474.40 88888.00 2024-01-06 14:29:27.000 006 22469.85 138.78 41474.47 88888.00 2024-01-06 14:29:28.000 006 22469.85 138.73 41474.41 88888.00 2024-01-06 14:29:29.000 006 22469.84 138.68 41474.30 88888.00 2024-01-06 14:29:30.000 006 22469.84 138.65 41474.26 47553.83 2024-01-06 14:29:31.000 006 22469.85 138.63 41474.31 88888.00 2024-01-06 14:29:32.000 006 22469.86 138.64 41474.36 88888.00 2024-01-06 14:29:33.000 006 22469.90 138.68 41474.36 88888.00 2024-01-06 14:29:34.000 006 22469.93 138.72 41474.38 88888.00 2024-01-06 14:29:35.000 006 22469.97 138.72 41474.46 47553.87 2024-01-06 14:29:36.000 006 22470.00 138.67 41474.50 88888.00 2024-01-06 14:29:37.000 006 22470.01 138.59 41474.46 88888.00 2024-01-06 14:29:38.000 006 22470.01 138.55 41474.41 88888.00 2024-01-06 14:29:39.000 006 22470.00 138.58 41474.37 88888.00 2024-01-06 14:29:40.000 006 22469.98 138.66 41474.33 47553.86 2024-01-06 14:29:41.000 006 22470.00 138.72 41474.34 88888.00 2024-01-06 14:29:42.000 006 22470.03 138.75 41474.37 88888.00 2024-01-06 14:29:43.000 006 22470.02 138.77 41474.35 88888.00 2024-01-06 14:29:44.000 006 22469.99 138.79 41474.30 88888.00 2024-01-06 14:29:45.000 006 22469.99 138.75 41474.27 47553.85 2024-01-06 14:29:46.000 006 22469.97 138.70 41474.29 88888.00 2024-01-06 14:29:47.000 006 22469.90 138.69 41474.32 88888.00 2024-01-06 14:29:48.000 006 22469.85 138.67 41474.35 88888.00 2024-01-06 14:29:49.000 006 22469.91 138.67 41474.38 88888.00 2024-01-06 14:29:50.000 006 22470.02 138.73 41474.41 47553.83 2024-01-06 14:29:51.000 006 22470.08 138.77 41474.39 88888.00 2024-01-06 14:29:52.000 006 22470.08 138.74 41474.29 88888.00 2024-01-06 14:29:53.000 006 22470.06 138.74 41474.23 88888.00 2024-01-06 14:29:54.000 006 22470.06 138.80 41474.34 88888.00 2024-01-06 14:29:55.000 006 22470.03 138.86 41474.46 47553.83 2024-01-06 14:29:56.000 006 22469.97 138.85 41474.45 88888.00 2024-01-06 14:29:57.000 006 22469.93 138.84 41474.43 88888.00 2024-01-06 14:29:58.000 006 22469.92 138.86 41474.44 88888.00 2024-01-06 14:29:59.000 006 22469.90 138.88 41474.43 88888.00 2024-01-06 14:30:00.000 006 22469.86 138.93 41474.41 47553.80 2024-01-06 14:30:01.000 006 22469.85 138.96 41474.46 88888.00 2024-01-06 14:30:02.000 006 22469.85 138.95 41474.52 88888.00 2024-01-06 14:30:03.000 006 22469.85 138.97 41474.50 88888.00 2024-01-06 14:30:04.000 006 22469.82 138.98 41474.39 88888.00 2024-01-06 14:30:05.000 006 22469.77 138.99 41474.38 47553.71 2024-01-06 14:30:06.000 006 22469.75 139.05 41474.48 88888.00 2024-01-06 14:30:07.000 006 22469.70 139.13 41474.55 88888.00 2024-01-06 14:30:08.000 006 22469.65 139.19 41474.60 88888.00 2024-01-06 14:30:09.000 006 22469.67 139.25 41474.65 88888.00 2024-01-06 14:30:10.000 006 22469.71 139.31 41474.66 47553.62 2024-01-06 14:30:11.000 006 22469.69 139.30 41474.66 88888.00 2024-01-06 14:30:12.000 006 22469.64 139.18 41474.62 88888.00 2024-01-06 14:30:13.000 006 22469.63 139.13 41474.54 88888.00 2024-01-06 14:30:14.000 006 22469.65 139.25 41474.54 88888.00 2024-01-06 14:30:15.000 006 22469.63 139.38 41474.61 47553.57 2024-01-06 14:30:16.000 006 22469.60 139.39 41474.61 88888.00 2024-01-06 14:30:17.000 006 22469.59 139.34 41474.60 88888.00 2024-01-06 14:30:18.000 006 22469.57 139.31 41474.61 88888.00 2024-01-06 14:30:19.000 006 22469.53 139.32 41474.60 88888.00 2024-01-06 14:30:20.000 006 22469.50 139.32 41474.50 47553.52 2024-01-06 14:30:21.000 006 22469.45 139.25 41474.39 88888.00 2024-01-06 14:30:22.000 006 22469.42 139.21 41474.39 88888.00 2024-01-06 14:30:23.000 006 22469.44 139.27 41474.47 88888.00 2024-01-06 14:30:24.000 006 22469.45 139.35 41474.53 88888.00 2024-01-06 14:30:25.000 006 22469.44 139.37 41474.52 47553.52 2024-01-06 14:30:26.000 006 22469.41 139.33 41474.46 88888.00 2024-01-06 14:30:27.000 006 22469.40 139.25 41474.39 88888.00 2024-01-06 14:30:28.000 006 22469.40 139.20 41474.34 88888.00 2024-01-06 14:30:29.000 006 22469.40 139.22 41474.34 88888.00 2024-01-06 14:30:30.000 006 22469.42 139.29 41474.41 47553.50 2024-01-06 14:30:31.000 006 22469.47 139.34 41474.48 88888.00 2024-01-06 14:30:32.000 006 22469.50 139.32 41474.47 88888.00 2024-01-06 14:30:33.000 006 22469.53 139.33 41474.43 88888.00 2024-01-06 14:30:34.000 006 22469.56 139.36 41474.41 88888.00 2024-01-06 14:30:35.000 006 22469.56 139.30 41474.36 47553.54 2024-01-06 14:30:36.000 006 22469.53 139.22 41474.27 88888.00 2024-01-06 14:30:37.000 006 22469.46 139.21 41474.16 88888.00 2024-01-06 14:30:38.000 006 22469.44 139.24 41474.12 88888.00 2024-01-06 14:30:39.000 006 22469.52 139.28 41474.22 88888.00 2024-01-06 14:30:40.000 006 22469.57 139.28 41474.30 47553.53 2024-01-06 14:30:41.000 006 22469.56 139.23 41474.29 88888.00 2024-01-06 14:30:42.000 006 22469.57 139.21 41474.30 88888.00 2024-01-06 14:30:43.000 006 22469.58 139.19 41474.31 88888.00 2024-01-06 14:30:44.000 006 22469.58 139.18 41474.27 88888.00 2024-01-06 14:30:45.000 006 22469.57 139.22 41474.21 47553.52 2024-01-06 14:30:46.000 006 22469.56 139.26 41474.16 88888.00 2024-01-06 14:30:47.000 006 22469.57 139.31 41474.23 88888.00 2024-01-06 14:30:48.000 006 22469.60 139.37 41474.35 88888.00 2024-01-06 14:30:49.000 006 22469.57 139.42 41474.33 88888.00 2024-01-06 14:30:50.000 006 22469.55 139.43 41474.32 47553.55 2024-01-06 14:30:51.000 006 22469.60 139.40 41474.43 88888.00 2024-01-06 14:30:52.000 006 22469.66 139.36 41474.48 88888.00 2024-01-06 14:30:53.000 006 22469.65 139.37 41474.40 88888.00 2024-01-06 14:30:54.000 006 22469.56 139.38 41474.32 88888.00 2024-01-06 14:30:55.000 006 22469.49 139.35 41474.30 47553.52 2024-01-06 14:30:56.000 006 22469.46 139.31 41474.32 88888.00 2024-01-06 14:30:57.000 006 22469.42 139.29 41474.35 88888.00 2024-01-06 14:30:58.000 006 22469.39 139.31 41474.38 88888.00 2024-01-06 14:30:59.000 006 22469.41 139.37 41474.39 88888.00 2024-01-06 14:31:00.000 006 22469.47 139.37 41474.39 47553.53 2024-01-06 14:31:01.000 006 22469.51 139.33 41474.37 88888.00 2024-01-06 14:31:02.000 006 22469.54 139.29 41474.32 88888.00 2024-01-06 14:31:03.000 006 22469.59 139.26 41474.29 88888.00 2024-01-06 14:31:04.000 006 22469.67 139.26 41474.33 88888.00 2024-01-06 14:31:05.000 006 22469.72 139.25 41474.44 47553.59 2024-01-06 14:31:06.000 006 22469.72 139.21 41474.50 88888.00 2024-01-06 14:31:07.000 006 22469.72 139.18 41474.46 88888.00 2024-01-06 14:31:08.000 006 22469.74 139.15 41474.39 88888.00 2024-01-06 14:31:09.000 006 22469.78 139.14 41474.36 88888.00 2024-01-06 14:31:10.000 006 22469.82 139.14 41474.30 47553.68 2024-01-06 14:31:11.000 006 22469.82 139.07 41474.19 88888.00 2024-01-06 14:31:12.000 006 22469.83 139.00 41474.16 88888.00 2024-01-06 14:31:13.000 006 22469.90 139.04 41474.22 88888.00 2024-01-06 14:31:14.000 006 22469.97 139.08 41474.23 88888.00 2024-01-06 14:31:15.000 006 22470.00 139.04 41474.20 47553.74 2024-01-06 14:31:16.000 006 22470.02 138.96 41474.18 88888.00 2024-01-06 14:31:17.000 006 22470.03 138.88 41474.17 88888.00 2024-01-06 14:31:18.000 006 22470.08 138.86 41474.15 88888.00 2024-01-06 14:31:19.000 006 22470.13 138.92 41474.18 88888.00 2024-01-06 14:31:20.000 006 22470.16 138.96 41474.27 47553.83 2024-01-06 14:31:21.000 006 22470.22 139.00 41474.34 88888.00 2024-01-06 14:31:22.000 006 22470.27 139.04 41474.41 88888.00 2024-01-06 14:31:23.000 006 22470.27 139.02 41474.46 88888.00 2024-01-06 14:31:24.000 006 22470.24 138.92 41474.39 88888.00 2024-01-06 14:31:25.000 006 22470.19 138.83 41474.28 47553.90 2024-01-06 14:31:26.000 006 22470.22 138.84 41474.27 88888.00 2024-01-06 14:31:27.000 006 22470.27 138.84 41474.34 88888.00 2024-01-06 14:31:28.000 006 22470.31 138.83 41474.39 88888.00 2024-01-06 14:31:29.000 006 22470.38 138.91 41474.41 88888.00 2024-01-06 14:31:30.000 006 22470.42 138.96 41474.36 47553.93 2024-01-06 14:31:31.000 006 22470.40 138.88 41474.28 88888.00 2024-01-06 14:31:32.000 006 22470.35 138.84 41474.33 88888.00 2024-01-06 14:31:33.000 006 22470.34 138.90 41474.42 88888.00 2024-01-06 14:31:34.000 006 22470.40 138.96 41474.39 88888.00 2024-01-06 14:31:35.000 006 22470.44 138.97 41474.34 47553.94 2024-01-06 14:31:36.000 006 22470.40 138.91 41474.30 88888.00 2024-01-06 14:31:37.000 006 22470.40 138.88 41474.38 88888.00 2024-01-06 14:31:38.000 006 22470.49 138.93 41474.56 88888.00 2024-01-06 14:31:39.000 006 22470.53 138.96 41474.58 88888.00 2024-01-06 14:31:40.000 006 22470.54 138.95 41474.51 47553.99 2024-01-06 14:31:41.000 006 22470.53 138.90 41474.47 88888.00 2024-01-06 14:31:42.000 006 22470.50 138.82 41474.35 88888.00 2024-01-06 14:31:43.000 006 22470.50 138.75 41474.19 88888.00 2024-01-06 14:31:44.000 006 22470.50 138.72 41474.10 88888.00 2024-01-06 14:31:45.000 006 22470.50 138.75 41474.16 47554.01 2024-01-06 14:31:46.000 006 22470.53 138.78 41474.29 88888.00 2024-01-06 14:31:47.000 006 22470.54 138.76 41474.33 88888.00 2024-01-06 14:31:48.000 006 22470.52 138.75 41474.37 88888.00 2024-01-06 14:31:49.000 006 22470.50 138.78 41474.39 88888.00 2024-01-06 14:31:50.000 006 22470.48 138.77 41474.34 47554.02 2024-01-06 14:31:51.000 006 22470.48 138.71 41474.32 88888.00 2024-01-06 14:31:52.000 006 22470.53 138.68 41474.40 88888.00 2024-01-06 14:31:53.000 006 22470.60 138.71 41474.46 88888.00 2024-01-06 14:31:54.000 006 22470.64 138.78 41474.45 88888.00 2024-01-06 14:31:55.000 006 22470.61 138.80 41474.44 47554.03 2024-01-06 14:31:56.000 006 22470.59 138.75 41474.43 88888.00 2024-01-06 14:31:57.000 006 22470.65 138.70 41474.47 88888.00 2024-01-06 14:31:58.000 006 22470.74 138.68 41474.50 88888.00 2024-01-06 14:31:59.000 006 22470.72 138.69 41474.44 88888.00 2024-01-06 14:32:00.000 006 22470.63 138.72 41474.34 47554.07 2024-01-06 14:32:01.000 006 22470.59 138.74 41474.33 88888.00 2024-01-06 14:32:02.000 006 22470.58 138.75 41474.33 88888.00 2024-01-06 14:32:03.000 006 22470.56 138.74 41474.24 88888.00 2024-01-06 14:32:04.000 006 22470.53 138.71 41474.16 88888.00 2024-01-06 14:32:05.000 006 22470.54 138.71 41474.18 47554.06 2024-01-06 14:32:06.000 006 22470.58 138.72 41474.29 88888.00 2024-01-06 14:32:07.000 006 22470.61 138.73 41474.37 88888.00 2024-01-06 14:32:08.000 006 22470.63 138.78 41474.46 88888.00 2024-01-06 14:32:09.000 006 22470.62 138.79 41474.50 88888.00 2024-01-06 14:32:10.000 006 22470.58 138.77 41474.49 47554.06 2024-01-06 14:32:11.000 006 22470.54 138.82 41474.47 88888.00 2024-01-06 14:32:12.000 006 22470.52 138.87 41474.43 88888.00 2024-01-06 14:32:13.000 006 22470.55 138.85 41474.41 88888.00 2024-01-06 14:32:14.000 006 22470.58 138.81 41474.39 88888.00 2024-01-06 14:32:15.000 006 22470.56 138.82 41474.38 47554.01 2024-01-06 14:32:16.000 006 22470.52 138.85 41474.43 88888.00 2024-01-06 14:32:17.000 006 22470.51 138.84 41474.49 88888.00 2024-01-06 14:32:18.000 006 22470.53 138.84 41474.55 88888.00 2024-01-06 14:32:19.000 006 22470.58 138.85 41474.57 88888.00 2024-01-06 14:32:20.000 006 22470.58 138.86 41474.51 47553.98 2024-01-06 14:32:21.000 006 22470.54 138.90 41474.48 88888.00 2024-01-06 14:32:22.000 006 22470.51 138.95 41474.52 88888.00 2024-01-06 14:32:23.000 006 22470.53 138.95 41474.52 88888.00 2024-01-06 14:32:24.000 006 22470.56 138.98 41474.50 88888.00 2024-01-06 14:32:25.000 006 22470.55 139.00 41474.47 47553.96 2024-01-06 14:32:26.000 006 22470.51 138.95 41474.39 88888.00 2024-01-06 14:32:27.000 006 22470.51 138.91 41474.34 88888.00 2024-01-06 14:32:28.000 006 22470.50 138.94 41474.33 88888.00 2024-01-06 14:32:29.000 006 22470.45 138.94 41474.27 88888.00 2024-01-06 14:32:30.000 006 22470.39 138.94 41474.26 47553.96 2024-01-06 14:32:31.000 006 22470.36 138.96 41474.31 88888.00 2024-01-06 14:32:32.000 006 22470.35 138.95 41474.31 88888.00 2024-01-06 14:32:33.000 006 22470.35 138.92 41474.25 88888.00 2024-01-06 14:32:34.000 006 22470.31 138.91 41474.19 88888.00 2024-01-06 14:32:35.000 006 22470.28 138.93 41474.18 47553.91 2024-01-06 14:32:36.000 006 22470.28 138.99 41474.19 88888.00 2024-01-06 14:32:37.000 006 22470.31 139.05 41474.28 88888.00 2024-01-06 14:32:38.000 006 22470.33 139.06 41474.38 88888.00 2024-01-06 14:32:39.000 006 22470.34 139.03 41474.39 88888.00 2024-01-06 14:32:40.000 006 22470.34 138.97 41474.31 47553.89 2024-01-06 14:32:41.000 006 22470.34 138.93 41474.29 88888.00 2024-01-06 14:32:42.000 006 22470.34 138.89 41474.31 88888.00 2024-01-06 14:32:43.000 006 22470.31 138.86 41474.27 88888.00 2024-01-06 14:32:44.000 006 22470.31 138.89 41474.23 88888.00 2024-01-06 14:32:45.000 006 22470.31 138.98 41474.26 47553.86 2024-01-06 14:32:46.000 006 22470.30 139.05 41474.29 88888.00 2024-01-06 14:32:47.000 006 22470.30 139.03 41474.26 88888.00 2024-01-06 14:32:48.000 006 22470.30 138.99 41474.24 88888.00 2024-01-06 14:32:49.000 006 22470.26 138.98 41474.26 88888.00 2024-01-06 14:32:50.000 006 22470.19 138.95 41474.24 47553.82 2024-01-06 14:32:51.000 006 22470.16 138.94 41474.21 88888.00 2024-01-06 14:32:52.000 006 22470.19 139.00 41474.24 88888.00 2024-01-06 14:32:53.000 006 22470.25 139.05 41474.31 88888.00 2024-01-06 14:32:54.000 006 22470.27 139.02 41474.35 88888.00 2024-01-06 14:32:55.000 006 22470.23 138.98 41474.35 47553.83 2024-01-06 14:32:56.000 006 22470.21 138.97 41474.38 88888.00 2024-01-06 14:32:57.000 006 22470.21 139.01 41474.38 88888.00 2024-01-06 14:32:58.000 006 22470.23 139.08 41474.32 88888.00 2024-01-06 14:32:59.000 006 22470.25 139.11 41474.24 88888.00 2024-01-06 14:33:00.000 006 22470.28 139.08 41474.23 47553.81 2024-01-06 14:33:01.000 006 22470.29 139.04 41474.27 88888.00 2024-01-06 14:33:02.000 006 22470.28 139.05 41474.26 88888.00 2024-01-06 14:33:03.000 006 22470.28 139.11 41474.20 88888.00 2024-01-06 14:33:04.000 006 22470.27 139.13 41474.14 88888.00 2024-01-06 14:33:05.000 006 22470.23 139.10 41474.11 47553.85 2024-01-06 14:33:06.000 006 22470.22 139.06 41474.11 88888.00 2024-01-06 14:33:07.000 006 22470.23 139.05 41474.12 88888.00 2024-01-06 14:33:08.000 006 22470.24 139.07 41474.18 88888.00 2024-01-06 14:33:09.000 006 22470.24 139.09 41474.27 88888.00 2024-01-06 14:33:10.000 006 22470.26 139.13 41474.30 47553.81 2024-01-06 14:33:11.000 006 22470.31 139.18 41474.27 88888.00 2024-01-06 14:33:12.000 006 22470.35 139.18 41474.17 88888.00 2024-01-06 14:33:13.000 006 22470.35 139.13 41474.06 88888.00 2024-01-06 14:33:14.000 006 22470.34 139.13 41474.05 88888.00 2024-01-06 14:33:15.000 006 22470.34 139.17 41474.14 47553.80 2024-01-06 14:33:16.000 006 22470.32 139.20 41474.26 88888.00 2024-01-06 14:33:17.000 006 22470.30 139.22 41474.34 88888.00 2024-01-06 14:33:18.000 006 22470.27 139.23 41474.32 88888.00 2024-01-06 14:33:19.000 006 22470.28 139.23 41474.29 88888.00 2024-01-06 14:33:20.000 006 22470.34 139.24 41474.32 47553.77 2024-01-06 14:33:21.000 006 22470.38 139.23 41474.34 88888.00 2024-01-06 14:33:22.000 006 22470.39 139.18 41474.31 88888.00 2024-01-06 14:33:23.000 006 22470.40 139.15 41474.29 88888.00 2024-01-06 14:33:24.000 006 22470.37 139.17 41474.26 88888.00 2024-01-06 14:33:25.000 006 22470.32 139.20 41474.24 47553.77 2024-01-06 14:33:26.000 006 22470.31 139.22 41474.28 88888.00 2024-01-06 14:33:27.000 006 22470.36 139.21 41474.33 88888.00 2024-01-06 14:33:28.000 006 22470.41 139.20 41474.34 88888.00 2024-01-06 14:33:29.000 006 22470.39 139.20 41474.31 88888.00 2024-01-06 14:33:30.000 006 22470.33 139.16 41474.27 47553.77 2024-01-06 14:33:31.000 006 22470.29 139.10 41474.30 88888.00 2024-01-06 14:33:32.000 006 22470.28 139.06 41474.39 88888.00 2024-01-06 14:33:33.000 006 22470.26 139.07 41474.44 88888.00 2024-01-06 14:33:34.000 006 22470.24 139.12 41474.34 88888.00 2024-01-06 14:33:35.000 006 22470.26 139.19 41474.27 47553.77 2024-01-06 14:33:36.000 006 22470.29 139.24 41474.27 88888.00 2024-01-06 14:33:37.000 006 22470.35 139.27 41474.30 88888.00 2024-01-06 14:33:38.000 006 22470.36 139.28 41474.30 88888.00 2024-01-06 14:33:39.000 006 22470.32 139.26 41474.28 88888.00 2024-01-06 14:33:40.000 006 22470.31 139.21 41474.27 47553.77 2024-01-06 14:33:41.000 006 22470.31 139.19 41474.26 88888.00 2024-01-06 14:33:42.000 006 22470.29 139.21 41474.27 88888.00 2024-01-06 14:33:43.000 006 22470.30 139.26 41474.32 88888.00 2024-01-06 14:33:44.000 006 22470.37 139.32 41474.37 88888.00 2024-01-06 14:33:45.000 006 22470.42 139.34 41474.40 47553.79 2024-01-06 14:33:46.000 006 22470.41 139.29 41474.39 88888.00 2024-01-06 14:33:47.000 006 22470.41 139.25 41474.34 88888.00 2024-01-06 14:33:48.000 006 22470.43 139.26 41474.31 88888.00 2024-01-06 14:33:49.000 006 22470.39 139.24 41474.28 88888.00 2024-01-06 14:33:50.000 006 22470.34 139.19 41474.31 47553.76 2024-01-06 14:33:51.000 006 22470.32 139.20 41474.40 88888.00 2024-01-06 14:33:52.000 006 22470.31 139.24 41474.41 88888.00 2024-01-06 14:33:53.000 006 22470.32 139.27 41474.37 88888.00 2024-01-06 14:33:54.000 006 22470.35 139.24 41474.36 88888.00 2024-01-06 14:33:55.000 006 22470.33 139.17 41474.36 47553.78 2024-01-06 14:33:56.000 006 22470.28 139.18 41474.33 88888.00 2024-01-06 14:33:57.000 006 22470.28 139.21 41474.24 88888.00 2024-01-06 14:33:58.000 006 22470.35 139.21 41474.19 88888.00 2024-01-06 14:33:59.000 006 22470.41 139.19 41474.21 88888.00 2024-01-06 14:34:00.000 006 22470.45 139.21 41474.27 47553.77 2024-01-06 14:34:01.000 006 22470.48 139.27 41474.32 88888.00 2024-01-06 14:34:02.000 006 22470.53 139.28 41474.31 88888.00 2024-01-06 14:34:03.000 006 22470.55 139.22 41474.25 88888.00 2024-01-06 14:34:04.000 006 22470.55 139.22 41474.20 88888.00 2024-01-06 14:34:05.000 006 22470.55 139.26 41474.19 47553.82 2024-01-06 14:34:06.000 006 22470.55 139.26 41474.19 88888.00 2024-01-06 14:34:07.000 006 22470.55 139.22 41474.19 88888.00 2024-01-06 14:34:08.000 006 22470.56 139.19 41474.19 88888.00 2024-01-06 14:34:09.000 006 22470.60 139.17 41474.22 88888.00 2024-01-06 14:34:10.000 006 22470.66 139.18 41474.27 47553.85 2024-01-06 14:34:11.000 006 22470.66 139.16 41474.27 88888.00 2024-01-06 14:34:12.000 006 22470.66 139.15 41474.25 88888.00 2024-01-06 14:34:13.000 006 22470.71 139.18 41474.27 88888.00 2024-01-06 14:34:14.000 006 22470.73 139.20 41474.28 88888.00 2024-01-06 14:34:15.000 006 22470.70 139.20 41474.29 47553.88 2024-01-06 14:34:16.000 006 22470.68 139.22 41474.28 88888.00 2024-01-06 14:34:17.000 006 22470.64 139.23 41474.20 88888.00 2024-01-06 14:34:18.000 006 22470.56 139.23 41474.13 88888.00 2024-01-06 14:34:19.000 006 22470.52 139.23 41474.11 88888.00 2024-01-06 14:34:20.000 006 22470.55 139.21 41474.15 47553.89 2024-01-06 14:34:21.000 006 22470.59 139.14 41474.21 88888.00 2024-01-06 14:34:22.000 006 22470.62 139.08 41474.28 88888.00 2024-01-06 14:34:23.000 006 22470.66 139.09 41474.36 88888.00 2024-01-06 14:34:24.000 006 22470.71 139.13 41474.39 88888.00 2024-01-06 14:34:25.000 006 22470.68 139.15 41474.36 47553.88 2024-01-06 14:34:26.000 006 22470.63 139.17 41474.38 88888.00 2024-01-06 14:34:27.000 006 22470.62 139.18 41474.46 88888.00 2024-01-06 14:34:28.000 006 22470.65 139.14 41474.50 88888.00 2024-01-06 14:34:29.000 006 22470.65 139.13 41474.43 88888.00 2024-01-06 14:34:30.000 006 22470.65 139.11 41474.35 47553.88 2024-01-06 14:34:31.000 006 22470.64 139.07 41474.31 88888.00 2024-01-06 14:34:32.000 006 22470.62 139.09 41474.32 88888.00 2024-01-06 14:34:33.000 006 22470.60 139.14 41474.38 88888.00 2024-01-06 14:34:34.000 006 22470.61 139.18 41474.45 88888.00 2024-01-06 14:34:35.000 006 22470.64 139.18 41474.46 47553.88 2024-01-06 14:34:36.000 006 22470.60 139.13 41474.41 88888.00 2024-01-06 14:34:37.000 006 22470.58 139.09 41474.39 88888.00 2024-01-06 14:34:38.000 006 22470.61 139.10 41474.40 88888.00 2024-01-06 14:34:39.000 006 22470.64 139.10 41474.42 88888.00 2024-01-06 14:34:40.000 006 22470.65 139.11 41474.48 47553.90 2024-01-06 14:34:41.000 006 22470.65 139.14 41474.57 88888.00 2024-01-06 14:34:42.000 006 22470.66 139.14 41474.59 88888.00 2024-01-06 14:34:43.000 006 22470.67 139.10 41474.53 88888.00 2024-01-06 14:34:44.000 006 22470.63 139.05 41474.45 88888.00 2024-01-06 14:34:45.000 006 22470.59 139.03 41474.39 47553.85 2024-01-06 14:34:46.000 006 22470.60 139.04 41474.38 88888.00 2024-01-06 14:34:47.000 006 22470.64 139.06 41474.40 88888.00 2024-01-06 14:34:48.000 006 22470.65 139.08 41474.47 88888.00 2024-01-06 14:34:49.000 006 22470.67 139.12 41474.54 88888.00 2024-01-06 14:34:50.000 006 22470.66 139.10 41474.48 47553.85 2024-01-06 14:34:51.000 006 22470.65 139.08 41474.41 88888.00 2024-01-06 14:34:52.000 006 22470.67 139.13 41474.46 88888.00 2024-01-06 14:34:53.000 006 22470.66 139.12 41474.46 88888.00 2024-01-06 14:34:54.000 006 22470.59 139.01 41474.36 88888.00 2024-01-06 14:34:55.000 006 22470.55 138.94 41474.34 47553.86 2024-01-06 14:34:56.000 006 22470.57 138.94 41474.38 88888.00 2024-01-06 14:34:57.000 006 22470.60 138.98 41474.39 88888.00 2024-01-06 14:34:58.000 006 22470.61 139.02 41474.36 88888.00 2024-01-06 14:34:59.000 006 22470.63 139.06 41474.33 88888.00 2024-01-06 14:35:00.000 006 22470.63 139.08 41474.31 47553.87 2024-01-06 14:35:01.000 006 22470.61 139.05 41474.31 88888.00 2024-01-06 14:35:02.000 006 22470.57 139.01 41474.30 88888.00 2024-01-06 14:35:03.000 006 22470.53 139.02 41474.25 88888.00 2024-01-06 14:35:04.000 006 22470.53 139.04 41474.21 88888.00 2024-01-06 14:35:05.000 006 22470.55 139.07 41474.23 47553.85 2024-01-06 14:35:06.000 006 22470.59 139.10 41474.29 88888.00 2024-01-06 14:35:07.000 006 22470.60 139.13 41474.33 88888.00 2024-01-06 14:35:08.000 006 22470.59 139.16 41474.37 88888.00 2024-01-06 14:35:09.000 006 22470.60 139.17 41474.40 88888.00 2024-01-06 14:35:10.000 006 22470.62 139.17 41474.38 47553.84 2024-01-06 14:35:11.000 006 22470.62 139.15 41474.33 88888.00 2024-01-06 14:35:12.000 006 22470.58 139.14 41474.28 88888.00 2024-01-06 14:35:13.000 006 22470.55 139.16 41474.29 88888.00 2024-01-06 14:35:14.000 006 22470.57 139.20 41474.38 88888.00 2024-01-06 14:35:15.000 006 22470.58 139.19 41474.48 47553.84 2024-01-06 14:35:16.000 006 22470.54 139.20 41474.51 88888.00 2024-01-06 14:35:17.000 006 22470.51 139.24 41474.47 88888.00 2024-01-06 14:35:18.000 006 22470.53 139.30 41474.42 88888.00 2024-01-06 14:35:19.000 006 22470.54 139.34 41474.40 88888.00 2024-01-06 14:35:20.000 006 22470.51 139.34 41474.38 47553.78 2024-01-06 14:35:21.000 006 22470.51 139.35 41474.38 88888.00 2024-01-06 14:35:22.000 006 22470.53 139.38 41474.39 88888.00 2024-01-06 14:35:23.000 006 22470.53 139.37 41474.36 88888.00 2024-01-06 14:35:24.000 006 22470.53 139.34 41474.33 88888.00 2024-01-06 14:35:25.000 006 22470.54 139.33 41474.32 47553.73 2024-01-06 14:35:26.000 006 22470.52 139.33 41474.31 88888.00 2024-01-06 14:35:27.000 006 22470.47 139.33 41474.28 88888.00 2024-01-06 14:35:28.000 006 22470.42 139.34 41474.24 88888.00 2024-01-06 14:35:29.000 006 22470.41 139.36 41474.21 88888.00 2024-01-06 14:35:30.000 006 22470.43 139.37 41474.20 47553.71 2024-01-06 14:35:31.000 006 22470.42 139.36 41474.22 88888.00 2024-01-06 14:35:32.000 006 22470.40 139.38 41474.31 88888.00 2024-01-06 14:35:33.000 006 22470.42 139.45 41474.36 88888.00 2024-01-06 14:35:34.000 006 22470.43 139.51 41474.33 88888.00 2024-01-06 14:35:35.000 006 22470.39 139.51 41474.28 47553.70 2024-01-06 14:35:36.000 006 22470.37 139.47 41474.28 88888.00 2024-01-06 14:35:37.000 006 22470.38 139.41 41474.31 88888.00 2024-01-06 14:35:38.000 006 22470.42 139.44 41474.35 88888.00 2024-01-06 14:35:39.000 006 22470.44 139.49 41474.34 88888.00 2024-01-06 14:35:40.000 006 22470.40 139.43 41474.27 47553.71 2024-01-06 14:35:41.000 006 22470.34 139.34 41474.26 88888.00 2024-01-06 14:35:42.000 006 22470.35 139.35 41474.33 88888.00 2024-01-06 14:35:43.000 006 22470.40 139.41 41474.35 88888.00 2024-01-06 14:35:44.000 006 22470.43 139.38 41474.23 88888.00 2024-01-06 14:35:45.000 006 22470.44 139.28 41474.09 47553.68 2024-01-06 14:35:46.000 006 22470.44 139.23 41474.06 88888.00 2024-01-06 14:35:47.000 006 22470.42 139.27 41474.10 88888.00 2024-01-06 14:35:48.000 006 22470.42 139.28 41474.13 88888.00 2024-01-06 14:35:49.000 006 22470.47 139.28 41474.13 88888.00 2024-01-06 14:35:50.000 006 22470.52 139.27 41474.12 47553.74 2024-01-06 14:35:51.000 006 22470.52 139.23 41474.10 88888.00 2024-01-06 14:35:52.000 006 22470.51 139.17 41474.10 88888.00 2024-01-06 14:35:53.000 006 22470.50 139.18 41474.11 88888.00 2024-01-06 14:35:54.000 006 22470.52 139.24 41474.09 88888.00 2024-01-06 14:35:55.000 006 22470.56 139.27 41474.09 47553.73 2024-01-06 14:35:56.000 006 22470.60 139.26 41474.12 88888.00 2024-01-06 14:35:57.000 006 22470.61 139.21 41474.15 88888.00 2024-01-06 14:35:58.000 006 22470.58 139.20 41474.15 88888.00 2024-01-06 14:35:59.000 006 22470.53 139.23 41474.16 88888.00 2024-01-06 14:36:00.000 006 22470.51 139.25 41474.18 47553.74 2024-01-06 14:36:01.000 006 22470.49 139.24 41474.17 88888.00 2024-01-06 14:36:02.000 006 22470.48 139.23 41474.17 88888.00 2024-01-06 14:36:03.000 006 22470.49 139.26 41474.18 88888.00 2024-01-06 14:36:04.000 006 22470.50 139.30 41474.20 88888.00 2024-01-06 14:36:05.000 006 22470.52 139.31 41474.19 47553.73 2024-01-06 14:36:06.000 006 22470.52 139.25 41474.14 88888.00 2024-01-06 14:36:07.000 006 22470.49 139.18 41474.09 88888.00 2024-01-06 14:36:08.000 006 22470.45 139.17 41474.10 88888.00 2024-01-06 14:36:09.000 006 22470.43 139.19 41474.12 88888.00 2024-01-06 14:36:10.000 006 22470.42 139.17 41474.13 47553.71 2024-01-06 14:36:11.000 006 22470.45 139.16 41474.13 88888.00 2024-01-06 14:36:12.000 006 22470.50 139.20 41474.14 88888.00 2024-01-06 14:36:13.000 006 22470.53 139.27 41474.13 88888.00 2024-01-06 14:36:14.000 006 22470.56 139.30 41474.12 88888.00 2024-01-06 14:36:15.000 006 22470.52 139.23 41474.06 47553.68 2024-01-06 14:36:16.000 006 22470.42 139.15 41474.02 88888.00 2024-01-06 14:36:17.000 006 22470.34 139.15 41474.06 88888.00 2024-01-06 14:36:18.000 006 22470.35 139.18 41474.11 88888.00 2024-01-06 14:36:19.000 006 22470.38 139.22 41474.10 88888.00 2024-01-06 14:36:20.000 006 22470.38 139.26 41474.11 47553.68 2024-01-06 14:36:21.000 006 22470.34 139.27 41474.18 88888.00 2024-01-06 14:36:22.000 006 22470.30 139.26 41474.29 88888.00 2024-01-06 14:36:23.000 006 22470.27 139.25 41474.32 88888.00 2024-01-06 14:36:24.000 006 22470.25 139.24 41474.27 88888.00 2024-01-06 14:36:25.000 006 22470.24 139.20 41474.22 47553.65 2024-01-06 14:36:26.000 006 22470.25 139.17 41474.19 88888.00 2024-01-06 14:36:27.000 006 22470.29 139.22 41474.20 88888.00 2024-01-06 14:36:28.000 006 22470.34 139.29 41474.24 88888.00 2024-01-06 14:36:29.000 006 22470.37 139.32 41474.25 88888.00 2024-01-06 14:36:30.000 006 22470.38 139.29 41474.25 47553.66 2024-01-06 14:36:31.000 006 22470.38 139.22 41474.26 88888.00 2024-01-06 14:36:32.000 006 22470.36 139.20 41474.19 88888.00 2024-01-06 14:36:33.000 006 22470.35 139.23 41474.07 88888.00 2024-01-06 14:36:34.000 006 22470.34 139.22 41473.98 88888.00 2024-01-06 14:36:35.000 006 22470.32 139.16 41473.96 47553.67 2024-01-06 14:36:36.000 006 22470.35 139.14 41474.00 88888.00 2024-01-06 14:36:37.000 006 22470.43 139.14 41474.04 88888.00 2024-01-06 14:36:38.000 006 22470.48 139.15 41474.13 88888.00 2024-01-06 14:36:39.000 006 22470.53 139.16 41474.24 88888.00 2024-01-06 14:36:40.000 006 22470.59 139.16 41474.31 47553.68 2024-01-06 14:36:41.000 006 22470.61 139.19 41474.32 88888.00 2024-01-06 14:36:42.000 006 22470.58 139.21 41474.27 88888.00 2024-01-06 14:36:43.000 006 22470.53 139.15 41474.18 88888.00 2024-01-06 14:36:44.000 006 22470.52 139.08 41474.16 88888.00 2024-01-06 14:36:45.000 006 22470.54 139.11 41474.21 47553.73 2024-01-06 14:36:46.000 006 22470.56 139.18 41474.25 88888.00 2024-01-06 14:36:47.000 006 22470.60 139.22 41474.28 88888.00 2024-01-06 14:36:48.000 006 22470.64 139.21 41474.28 88888.00 2024-01-06 14:36:49.000 006 22470.64 139.18 41474.22 88888.00 2024-01-06 14:36:50.000 006 22470.63 139.20 41474.20 47553.77 2024-01-06 14:36:51.000 006 22470.67 139.24 41474.27 88888.00 2024-01-06 14:36:52.000 006 22470.68 139.24 41474.32 88888.00 2024-01-06 14:36:53.000 006 22470.64 139.25 41474.32 88888.00 2024-01-06 14:36:54.000 006 22470.60 139.27 41474.31 88888.00 2024-01-06 14:36:55.000 006 22470.59 139.25 41474.25 47553.77 2024-01-06 14:36:56.000 006 22470.60 139.21 41474.19 88888.00 2024-01-06 14:36:57.000 006 22470.62 139.16 41474.18 88888.00 2024-01-06 14:36:58.000 006 22470.69 139.15 41474.17 88888.00 2024-01-06 14:36:59.000 006 22470.75 139.16 41474.17 88888.00 2024-01-06 14:37:00.000 006 22470.74 139.20 41474.19 47553.80 2024-01-06 14:37:01.000 006 22470.74 139.27 41474.23 88888.00 2024-01-06 14:37:02.000 006 22470.76 139.35 41474.17 88888.00 2024-01-06 14:37:03.000 006 22470.76 139.41 41474.01 88888.00 2024-01-06 14:37:04.000 006 22470.76 139.45 41474.00 88888.00 2024-01-06 14:37:05.000 006 22470.78 139.46 41474.09 47553.77 2024-01-06 14:37:06.000 006 22470.76 139.46 41474.11 88888.00 2024-01-06 14:37:07.000 006 22470.73 139.48 41474.10 88888.00 2024-01-06 14:37:08.000 006 22470.73 139.47 41474.04 88888.00 2024-01-06 14:37:09.000 006 22470.76 139.48 41474.00 88888.00 2024-01-06 14:37:10.000 006 22470.78 139.51 41474.04 47553.79 2024-01-06 14:37:11.000 006 22470.77 139.48 41474.07 88888.00 2024-01-06 14:37:12.000 006 22470.76 139.42 41474.03 88888.00 2024-01-06 14:37:13.000 006 22470.78 139.39 41473.99 88888.00 2024-01-06 14:37:14.000 006 22470.80 139.40 41473.96 88888.00 2024-01-06 14:37:15.000 006 22470.79 139.41 41473.95 47553.77 2024-01-06 14:37:16.000 006 22470.75 139.40 41473.97 88888.00 2024-01-06 14:37:17.000 006 22470.72 139.43 41474.06 88888.00 2024-01-06 14:37:18.000 006 22470.76 139.51 41474.21 88888.00 2024-01-06 14:37:19.000 006 22470.80 139.55 41474.28 88888.00 2024-01-06 14:37:20.000 006 22470.79 139.50 41474.19 47553.77 2024-01-06 14:37:21.000 006 22470.78 139.43 41474.10 88888.00 2024-01-06 14:37:22.000 006 22470.78 139.39 41474.11 88888.00 2024-01-06 14:37:23.000 006 22470.77 139.38 41474.18 88888.00 2024-01-06 14:37:24.000 006 22470.76 139.38 41474.19 88888.00 2024-01-06 14:37:25.000 006 22470.75 139.36 41474.16 47553.77 2024-01-06 14:37:26.000 006 22470.74 139.36 41474.15 88888.00 2024-01-06 14:37:27.000 006 22470.70 139.40 41474.18 88888.00 2024-01-06 14:37:28.000 006 22470.65 139.47 41474.21 88888.00 2024-01-06 14:37:29.000 006 22470.68 139.53 41474.22 88888.00 2024-01-06 14:37:30.000 006 22470.76 139.57 41474.21 47553.74 2024-01-06 14:37:31.000 006 22470.78 139.56 41474.15 88888.00 2024-01-06 14:37:32.000 006 22470.71 139.49 41474.08 88888.00 2024-01-06 14:37:33.000 006 22470.66 139.42 41474.05 88888.00 2024-01-06 14:37:34.000 006 22470.68 139.40 41474.04 88888.00 2024-01-06 14:37:35.000 006 22470.70 139.40 41474.02 47553.73 2024-01-06 14:37:36.000 006 22470.70 139.41 41474.03 88888.00 2024-01-06 14:37:37.000 006 22470.71 139.44 41474.07 88888.00 2024-01-06 14:37:38.000 006 22470.72 139.41 41474.08 88888.00 2024-01-06 14:37:39.000 006 22470.72 139.33 41474.06 88888.00 2024-01-06 14:37:40.000 006 22470.72 139.32 41474.05 47553.75 2024-01-06 14:37:41.000 006 22470.76 139.35 41474.05 88888.00 2024-01-06 14:37:42.000 006 22470.78 139.34 41474.04 88888.00 2024-01-06 14:37:43.000 006 22470.77 139.31 41474.05 88888.00 2024-01-06 14:37:44.000 006 22470.75 139.32 41474.07 88888.00 2024-01-06 14:37:45.000 006 22470.75 139.36 41474.04 47553.80 2024-01-06 14:37:46.000 006 22470.75 139.34 41473.93 88888.00 2024-01-06 14:37:47.000 006 22470.74 139.27 41473.85 88888.00 2024-01-06 14:37:48.000 006 22470.72 139.24 41473.89 88888.00 2024-01-06 14:37:49.000 006 22470.73 139.22 41473.98 88888.00 2024-01-06 14:37:50.000 006 22470.79 139.23 41474.04 47553.79 2024-01-06 14:37:51.000 006 22470.83 139.27 41474.11 88888.00 2024-01-06 14:37:52.000 006 22470.80 139.29 41474.20 88888.00 2024-01-06 14:37:53.000 006 22470.77 139.22 41474.21 88888.00 2024-01-06 14:37:54.000 006 22470.79 139.12 41474.14 88888.00 2024-01-06 14:37:55.000 006 22470.84 139.07 41474.13 47553.83 2024-01-06 14:37:56.000 006 22470.88 139.07 41474.22 88888.00 2024-01-06 14:37:57.000 006 22470.91 139.10 41474.29 88888.00 2024-01-06 14:37:58.000 006 22470.92 139.13 41474.27 88888.00 2024-01-06 14:37:59.000 006 22470.89 139.12 41474.26 88888.00 2024-01-06 14:38:00.000 006 22470.84 139.10 41474.33 47553.79 2024-01-06 14:38:01.000 006 22470.82 139.09 41474.39 88888.00 2024-01-06 14:38:02.000 006 22470.82 139.08 41474.36 88888.00 2024-01-06 14:38:03.000 006 22470.82 139.04 41474.30 88888.00 2024-01-06 14:38:04.000 006 22470.81 139.03 41474.30 88888.00 2024-01-06 14:38:05.000 006 22470.77 139.06 41474.31 47553.72 2024-01-06 14:38:06.000 006 22470.72 139.08 41474.23 88888.00 2024-01-06 14:38:07.000 006 22470.72 139.10 41474.15 88888.00 2024-01-06 14:38:08.000 006 22470.78 139.14 41474.16 88888.00 2024-01-06 14:38:09.000 006 22470.77 139.14 41474.18 88888.00 2024-01-06 14:38:10.000 006 22470.73 139.10 41474.12 47553.67 2024-01-06 14:38:11.000 006 22470.71 139.07 41474.00 88888.00 2024-01-06 14:38:12.000 006 22470.68 139.08 41473.93 88888.00 2024-01-06 14:38:13.000 006 22470.63 139.12 41473.94 88888.00 2024-01-06 14:38:14.000 006 22470.62 139.15 41473.98 88888.00 2024-01-06 14:38:15.000 006 22470.67 139.18 41474.04 47553.60 2024-01-06 14:38:16.000 006 22470.68 139.21 41474.11 88888.00 2024-01-06 14:38:17.000 006 22470.62 139.18 41474.11 88888.00 2024-01-06 14:38:18.000 006 22470.58 139.16 41474.10 88888.00 2024-01-06 14:38:19.000 006 22470.62 139.21 41474.12 88888.00 2024-01-06 14:38:20.000 006 22470.63 139.24 41474.10 47553.61 2024-01-06 14:38:21.000 006 22470.59 139.17 41474.05 88888.00 2024-01-06 14:38:22.000 006 22470.56 139.10 41474.05 88888.00 2024-01-06 14:38:23.000 006 22470.60 139.16 41474.12 88888.00 2024-01-06 14:38:24.000 006 22470.65 139.27 41474.19 88888.00 2024-01-06 14:38:25.000 006 22470.63 139.32 41474.19 47553.60 2024-01-06 14:38:26.000 006 22470.61 139.29 41474.09 88888.00 2024-01-06 14:38:27.000 006 22470.65 139.28 41473.98 88888.00 2024-01-06 14:38:28.000 006 22470.68 139.28 41473.93 88888.00 2024-01-06 14:38:29.000 006 22470.68 139.27 41473.93 88888.00 2024-01-06 14:38:30.000 006 22470.65 139.24 41473.91 47553.59 2024-01-06 14:38:31.000 006 22470.65 139.22 41473.93 88888.00 2024-01-06 14:38:32.000 006 22470.70 139.24 41473.98 88888.00 2024-01-06 14:38:33.000 006 22470.77 139.28 41474.05 88888.00 2024-01-06 14:38:34.000 006 22470.84 139.35 41474.09 88888.00 2024-01-06 14:38:35.000 006 22470.87 139.41 41474.09 47553.59 2024-01-06 14:38:36.000 006 22470.85 139.37 41474.04 88888.00 2024-01-06 14:38:37.000 006 22470.78 139.25 41473.94 88888.00 2024-01-06 14:38:38.000 006 22470.74 139.18 41473.83 88888.00 2024-01-06 14:38:39.000 006 22470.73 139.20 41473.79 88888.00 2024-01-06 14:38:40.000 006 22470.72 139.26 41473.85 47553.61 2024-01-06 14:38:41.000 006 22470.73 139.34 41473.97 88888.00 2024-01-06 14:38:42.000 006 22470.75 139.41 41474.07 88888.00 2024-01-06 14:38:43.000 006 22470.76 139.45 41474.10 88888.00 2024-01-06 14:38:44.000 006 22470.78 139.41 41474.05 88888.00 2024-01-06 14:38:45.000 006 22470.80 139.30 41474.00 47553.61 2024-01-06 14:38:46.000 006 22470.78 139.21 41474.00 88888.00 2024-01-06 14:38:47.000 006 22470.78 139.21 41474.00 88888.00 2024-01-06 14:38:48.000 006 22470.82 139.26 41473.93 88888.00 2024-01-06 14:38:49.000 006 22470.90 139.29 41473.83 88888.00 2024-01-06 14:38:50.000 006 22470.94 139.30 41473.81 47553.68 2024-01-06 14:38:51.000 006 22470.92 139.28 41473.86 88888.00 2024-01-06 14:38:52.000 006 22470.94 139.26 41473.99 88888.00 2024-01-06 14:38:53.000 006 22471.01 139.25 41474.04 88888.00 2024-01-06 14:38:54.000 006 22471.05 139.23 41474.02 88888.00 2024-01-06 14:38:55.000 006 22471.06 139.23 41474.04 47553.77 2024-01-06 14:38:56.000 006 22471.08 139.21 41474.06 88888.00 2024-01-06 14:38:57.000 006 22471.12 139.15 41474.03 88888.00 2024-01-06 14:38:58.000 006 22471.17 139.11 41474.02 88888.00 2024-01-06 14:38:59.000 006 22471.19 139.13 41474.00 88888.00 2024-01-06 14:39:00.000 006 22471.19 139.15 41473.98 47553.85 2024-01-06 14:39:01.000 006 22471.23 139.13 41474.00 88888.00 2024-01-06 14:39:02.000 006 22471.27 139.11 41474.05 88888.00 2024-01-06 14:39:03.000 006 22471.25 139.10 41473.98 88888.00 2024-01-06 14:39:04.000 006 22471.20 139.09 41473.88 88888.00 2024-01-06 14:39:05.000 006 22471.18 139.11 41473.91 47553.91 2024-01-06 14:39:06.000 006 22471.21 139.16 41474.01 88888.00 2024-01-06 14:39:07.000 006 22471.25 139.20 41474.07 88888.00 2024-01-06 14:39:08.000 006 22471.27 139.19 41474.09 88888.00 2024-01-06 14:39:09.000 006 22471.31 139.15 41474.09 88888.00 2024-01-06 14:39:10.000 006 22471.30 139.07 41474.06 47553.88 2024-01-06 14:39:11.000 006 22471.24 139.03 41473.99 88888.00 2024-01-06 14:39:12.000 006 22471.19 139.06 41473.88 88888.00 2024-01-06 14:39:13.000 006 22471.19 139.09 41473.84 88888.00 2024-01-06 14:39:14.000 006 22471.22 139.10 41473.91 88888.00 2024-01-06 14:39:15.000 006 22471.23 139.12 41474.01 47553.87 2024-01-06 14:39:16.000 006 22471.22 139.14 41474.02 88888.00 2024-01-06 14:39:17.000 006 22471.18 139.12 41473.96 88888.00 2024-01-06 14:39:18.000 006 22471.12 139.08 41473.89 88888.00 2024-01-06 14:39:19.000 006 22471.07 139.07 41473.88 88888.00 2024-01-06 14:39:20.000 006 22471.05 139.06 41473.91 47553.82 2024-01-06 14:39:21.000 006 22471.06 139.03 41473.91 88888.00 2024-01-06 14:39:22.000 006 22471.07 138.97 41473.88 88888.00 2024-01-06 14:39:23.000 006 22471.08 138.93 41473.88 88888.00 2024-01-06 14:39:24.000 006 22471.08 139.00 41473.94 88888.00 2024-01-06 14:39:25.000 006 22471.06 139.09 41473.99 47553.85 2024-01-06 14:39:26.000 006 22471.03 139.08 41473.94 88888.00 2024-01-06 14:39:27.000 006 22471.01 139.01 41473.82 88888.00 2024-01-06 14:39:28.000 006 22471.00 139.02 41473.78 88888.00 2024-01-06 14:39:29.000 006 22471.01 139.13 41473.83 88888.00 2024-01-06 14:39:30.000 006 22471.03 139.20 41473.94 47553.82 2024-01-06 14:39:31.000 006 22471.06 139.19 41474.04 88888.00 2024-01-06 14:39:32.000 006 22471.09 139.17 41474.06 88888.00 2024-01-06 14:39:33.000 006 22471.08 139.19 41474.06 88888.00 2024-01-06 14:39:34.000 006 22471.08 139.21 41474.12 88888.00 2024-01-06 14:39:35.000 006 22471.10 139.20 41474.16 47553.82 2024-01-06 14:39:36.000 006 22471.10 139.13 41474.09 88888.00 2024-01-06 14:39:37.000 006 22471.09 139.06 41474.04 88888.00 2024-01-06 14:39:38.000 006 22471.12 139.10 41474.14 88888.00 2024-01-06 14:39:39.000 006 22471.13 139.20 41474.29 88888.00 2024-01-06 14:39:40.000 006 22471.07 139.23 41474.32 47553.83 2024-01-06 14:39:41.000 006 22471.04 139.20 41474.26 88888.00 2024-01-06 14:39:42.000 006 22471.10 139.18 41474.23 88888.00 2024-01-06 14:39:43.000 006 22471.17 139.16 41474.18 88888.00 2024-01-06 14:39:44.000 006 22471.18 139.14 41474.09 88888.00 2024-01-06 14:39:45.000 006 22471.19 139.11 41474.07 47553.81 2024-01-06 14:39:46.000 006 22471.17 139.11 41474.15 88888.00 2024-01-06 14:39:47.000 006 22471.15 139.14 41474.22 88888.00 2024-01-06 14:39:48.000 006 22471.15 139.19 41474.18 88888.00 2024-01-06 14:39:49.000 006 22471.15 139.20 41474.14 88888.00 2024-01-06 14:39:50.000 006 22471.16 139.18 41474.18 47553.83 2024-01-06 14:39:51.000 006 22471.17 139.16 41474.23 88888.00 2024-01-06 14:39:52.000 006 22471.15 139.12 41474.24 88888.00 2024-01-06 14:39:53.000 006 22471.10 139.08 41474.19 88888.00 2024-01-06 14:39:54.000 006 22471.12 139.09 41474.13 88888.00 2024-01-06 14:39:55.000 006 22471.18 139.13 41474.09 47553.84 2024-01-06 14:39:56.000 006 22471.21 139.15 41474.11 88888.00 2024-01-06 14:39:57.000 006 22471.23 139.19 41474.17 88888.00 2024-01-06 14:39:58.000 006 22471.25 139.26 41474.21 88888.00 2024-01-06 14:39:59.000 006 22471.24 139.32 41474.22 88888.00 2024-01-06 14:40:00.000 006 22471.17 139.30 41474.17 47553.81 2024-01-06 14:40:01.000 006 22471.08 139.21 41474.09 88888.00 2024-01-06 14:40:02.000 006 22471.05 139.17 41474.12 88888.00 2024-01-06 14:40:03.000 006 22471.08 139.23 41474.20 88888.00 2024-01-06 14:40:04.000 006 22471.09 139.29 41474.21 88888.00 2024-01-06 14:40:05.000 006 22471.12 139.32 41474.16 47553.80 2024-01-06 14:40:06.000 006 22471.15 139.31 41474.13 88888.00 2024-01-06 14:40:07.000 006 22471.18 139.28 41474.11 88888.00 2024-01-06 14:40:08.000 006 22471.16 139.25 41474.09 88888.00 2024-01-06 14:40:09.000 006 22471.06 139.25 41474.05 88888.00 2024-01-06 14:40:10.000 006 22470.98 139.26 41474.05 47553.75 2024-01-06 14:40:11.000 006 22470.98 139.31 41474.14 88888.00 2024-01-06 14:40:12.000 006 22471.02 139.35 41474.23 88888.00 2024-01-06 14:40:13.000 006 22471.00 139.38 41474.25 88888.00 2024-01-06 14:40:14.000 006 22470.94 139.42 41474.23 88888.00 2024-01-06 14:40:15.000 006 22470.92 139.45 41474.22 47553.69 2024-01-06 14:40:16.000 006 22470.94 139.41 41474.21 88888.00 2024-01-06 14:40:17.000 006 22470.94 139.34 41474.23 88888.00 2024-01-06 14:40:18.000 006 22470.90 139.30 41474.21 88888.00 2024-01-06 14:40:19.000 006 22470.86 139.29 41474.15 88888.00 2024-01-06 14:40:20.000 006 22470.82 139.30 41474.11 47553.68 2024-01-06 14:40:21.000 006 22470.76 139.34 41474.10 88888.00 2024-01-06 14:40:22.000 006 22470.76 139.36 41474.12 88888.00 2024-01-06 14:40:23.000 006 22470.84 139.34 41474.12 88888.00 2024-01-06 14:40:24.000 006 22470.88 139.33 41474.11 88888.00 2024-01-06 14:40:25.000 006 22470.85 139.31 41474.09 47553.66 2024-01-06 14:40:26.000 006 22470.80 139.29 41474.10 88888.00 2024-01-06 14:40:27.000 006 22470.80 139.29 41474.09 88888.00 2024-01-06 14:40:28.000 006 22470.86 139.29 41474.02 88888.00 2024-01-06 14:40:29.000 006 22470.93 139.36 41474.05 88888.00 2024-01-06 14:40:30.000 006 22470.97 139.46 41474.19 47553.65 2024-01-06 14:40:31.000 006 22470.98 139.47 41474.28 88888.00 2024-01-06 14:40:32.000 006 22470.97 139.44 41474.25 88888.00 2024-01-06 14:40:33.000 006 22470.99 139.43 41474.18 88888.00 2024-01-06 14:40:34.000 006 22471.05 139.40 41474.17 88888.00 2024-01-06 14:40:35.000 006 22471.06 139.34 41474.17 47553.63 2024-01-06 14:40:36.000 006 22470.98 139.32 41474.15 88888.00 2024-01-06 14:40:37.000 006 22470.92 139.38 41474.15 88888.00 2024-01-06 14:40:38.000 006 22470.93 139.48 41474.17 88888.00 2024-01-06 14:40:39.000 006 22470.93 139.55 41474.14 88888.00 2024-01-06 14:40:40.000 006 22470.90 139.54 41474.01 47553.61 2024-01-06 14:40:41.000 006 22470.87 139.50 41473.91 88888.00 2024-01-06 14:40:42.000 006 22470.85 139.52 41473.90 88888.00 2024-01-06 14:40:43.000 006 22470.87 139.57 41473.94 88888.00 2024-01-06 14:40:44.000 006 22470.90 139.56 41474.00 88888.00 2024-01-06 14:40:45.000 006 22470.85 139.51 41474.10 47553.56 2024-01-06 14:40:46.000 006 22470.78 139.50 41474.17 88888.00 2024-01-06 14:40:47.000 006 22470.75 139.52 41474.19 88888.00 2024-01-06 14:40:48.000 006 22470.78 139.54 41474.16 88888.00 2024-01-06 14:40:49.000 006 22470.80 139.59 41474.14 88888.00 2024-01-06 14:40:50.000 006 22470.79 139.62 41474.07 47553.52 2024-01-06 14:40:51.000 006 22470.78 139.59 41473.97 88888.00 2024-01-06 14:40:52.000 006 22470.82 139.57 41473.91 88888.00 2024-01-06 14:40:53.000 006 22470.87 139.56 41473.95 88888.00 2024-01-06 14:40:54.000 006 22470.89 139.57 41474.04 88888.00 2024-01-06 14:40:55.000 006 22470.89 139.60 41474.14 47553.54 2024-01-06 14:40:56.000 006 22470.88 139.58 41474.19 88888.00 2024-01-06 14:40:57.000 006 22470.89 139.50 41474.16 88888.00 2024-01-06 14:40:58.000 006 22470.89 139.45 41474.02 88888.00 2024-01-06 14:40:59.000 006 22470.88 139.45 41473.93 88888.00 2024-01-06 14:41:00.000 006 22470.85 139.41 41473.88 47553.57 2024-01-06 14:41:01.000 006 22470.88 139.36 41473.82 88888.00 2024-01-06 14:41:02.000 006 22470.96 139.38 41473.86 88888.00 2024-01-06 14:41:03.000 006 22471.03 139.42 41474.03 88888.00 2024-01-06 14:41:04.000 006 22471.06 139.43 41474.16 88888.00 2024-01-06 14:41:05.000 006 22471.04 139.44 41474.16 47553.58 2024-01-06 14:41:06.000 006 22471.02 139.42 41474.03 88888.00 2024-01-06 14:41:07.000 006 22471.00 139.35 41473.83 88888.00 2024-01-06 14:41:08.000 006 22471.00 139.30 41473.72 88888.00 2024-01-06 14:41:09.000 006 22471.03 139.28 41473.79 88888.00 2024-01-06 14:41:10.000 006 22471.07 139.28 41473.92 47553.64 2024-01-06 14:41:11.000 006 22471.09 139.31 41474.01 88888.00 2024-01-06 14:41:12.000 006 22471.08 139.37 41474.06 88888.00 2024-01-06 14:41:13.000 006 22471.09 139.41 41474.09 88888.00 2024-01-06 14:41:14.000 006 22471.14 139.42 41474.13 88888.00 2024-01-06 14:41:15.000 006 22471.16 139.36 41474.09 47553.67 2024-01-06 14:41:16.000 006 22471.16 139.33 41474.00 88888.00 2024-01-06 14:41:17.000 006 22471.19 139.40 41473.99 88888.00 2024-01-06 14:41:18.000 006 22471.27 139.47 41474.05 88888.00 2024-01-06 14:41:19.000 006 22471.32 139.52 41474.10 88888.00 2024-01-06 14:41:20.000 006 22471.34 139.53 41474.09 47553.71 2024-01-06 14:41:21.000 006 22471.34 139.48 41474.04 88888.00 2024-01-06 14:41:22.000 006 22471.34 139.43 41474.07 88888.00 2024-01-06 14:41:23.000 006 22471.37 139.42 41474.17 88888.00 2024-01-06 14:41:24.000 006 22471.42 139.43 41474.21 88888.00 2024-01-06 14:41:25.000 006 22471.45 139.40 41474.18 47553.74 2024-01-06 14:41:26.000 006 22471.44 139.32 41474.11 88888.00 2024-01-06 14:41:27.000 006 22471.41 139.30 41474.05 88888.00 2024-01-06 14:41:28.000 006 22471.38 139.34 41474.02 88888.00 2024-01-06 14:41:29.000 006 22471.39 139.36 41473.99 88888.00 2024-01-06 14:41:30.000 006 22471.42 139.35 41473.98 47553.72 2024-01-06 14:41:31.000 006 22471.42 139.35 41473.98 88888.00 2024-01-06 14:41:32.000 006 22471.41 139.33 41474.02 88888.00 2024-01-06 14:41:33.000 006 22471.42 139.27 41474.09 88888.00 2024-01-06 14:41:34.000 006 22471.41 139.21 41474.12 88888.00 2024-01-06 14:41:35.000 006 22471.39 139.19 41474.16 47553.73 2024-01-06 14:41:36.000 006 22471.40 139.25 41474.22 88888.00 2024-01-06 14:41:37.000 006 22471.40 139.31 41474.21 88888.00 2024-01-06 14:41:38.000 006 22471.38 139.36 41474.13 88888.00 2024-01-06 14:41:39.000 006 22471.40 139.41 41474.12 88888.00 2024-01-06 14:41:40.000 006 22471.42 139.38 41474.16 47553.72 2024-01-06 14:41:41.000 006 22471.41 139.31 41474.16 88888.00 2024-01-06 14:41:42.000 006 22471.34 139.28 41474.10 88888.00 2024-01-06 14:41:43.000 006 22471.27 139.26 41474.07 88888.00 2024-01-06 14:41:44.000 006 22471.32 139.27 41474.16 88888.00 2024-01-06 14:41:45.000 006 22471.40 139.33 41474.21 47553.69 2024-01-06 14:41:46.000 006 22471.42 139.35 41474.19 88888.00 2024-01-06 14:41:47.000 006 22471.38 139.30 41474.18 88888.00 2024-01-06 14:41:48.000 006 22471.33 139.24 41474.20 88888.00 2024-01-06 14:41:49.000 006 22471.29 139.24 41474.23 88888.00 2024-01-06 14:41:50.000 006 22471.27 139.31 41474.28 47553.72 2024-01-06 14:41:51.000 006 22471.33 139.34 41474.29 88888.00 2024-01-06 14:41:52.000 006 22471.40 139.33 41474.29 88888.00 2024-01-06 14:41:53.000 006 22471.39 139.32 41474.30 88888.00 2024-01-06 14:41:54.000 006 22471.33 139.32 41474.29 88888.00 2024-01-06 14:41:55.000 006 22471.31 139.33 41474.29 47553.71 2024-01-06 14:41:56.000 006 22471.30 139.30 41474.29 88888.00 2024-01-06 14:41:57.000 006 22471.28 139.27 41474.30 88888.00 2024-01-06 14:41:58.000 006 22471.29 139.27 41474.31 88888.00 2024-01-06 14:41:59.000 006 22471.30 139.26 41474.27 88888.00 2024-01-06 14:42:00.000 006 22471.28 139.22 41474.21 47553.74 2024-01-06 14:42:01.000 006 22471.26 139.21 41474.22 88888.00 2024-01-06 14:42:02.000 006 22471.24 139.23 41474.25 88888.00 2024-01-06 14:42:03.000 006 22471.23 139.23 41474.26 88888.00 2024-01-06 14:42:04.000 006 22471.28 139.22 41474.32 88888.00 2024-01-06 14:42:05.000 006 22471.35 139.23 41474.40 47553.72 2024-01-06 14:42:06.000 006 22471.37 139.24 41474.41 88888.00 2024-01-06 14:42:07.000 006 22471.33 139.25 41474.36 88888.00 2024-01-06 14:42:08.000 006 22471.27 139.25 41474.32 88888.00 2024-01-06 14:42:09.000 006 22471.24 139.25 41474.23 88888.00 2024-01-06 14:42:10.000 006 22471.24 139.24 41474.08 47553.72 2024-01-06 14:42:11.000 006 22471.25 139.22 41474.03 88888.00 2024-01-06 14:42:12.000 006 22471.28 139.23 41474.13 88888.00 2024-01-06 14:42:13.000 006 22471.32 139.26 41474.22 88888.00 2024-01-06 14:42:14.000 006 22471.33 139.29 41474.23 88888.00 2024-01-06 14:42:15.000 006 22471.31 139.31 41474.18 47553.68 2024-01-06 14:42:16.000 006 22471.26 139.31 41474.15 88888.00 2024-01-06 14:42:17.000 006 22471.25 139.29 41474.16 88888.00 2024-01-06 14:42:18.000 006 22471.27 139.30 41474.18 88888.00 2024-01-06 14:42:19.000 006 22471.31 139.31 41474.19 88888.00 2024-01-06 14:42:20.000 006 22471.32 139.32 41474.16 47553.68 2024-01-06 14:42:21.000 006 22471.30 139.31 41474.09 88888.00 2024-01-06 14:42:22.000 006 22471.23 139.27 41474.03 88888.00 2024-01-06 14:42:23.000 006 22471.14 139.25 41474.03 88888.00 2024-01-06 14:42:24.000 006 22471.09 139.28 41474.09 88888.00 2024-01-06 14:42:25.000 006 22471.12 139.31 41474.13 47553.69 2024-01-06 14:42:26.000 006 22471.16 139.30 41474.14 88888.00 2024-01-06 14:42:27.000 006 22471.19 139.28 41474.11 88888.00 2024-01-06 14:42:28.000 006 22471.23 139.27 41474.06 88888.00 2024-01-06 14:42:29.000 006 22471.27 139.28 41474.06 88888.00 2024-01-06 14:42:30.000 006 22471.28 139.24 41474.05 47553.68 2024-01-06 14:42:31.000 006 22471.31 139.18 41474.05 88888.00 2024-01-06 14:42:32.000 006 22471.33 139.17 41474.10 88888.00 2024-01-06 14:42:33.000 006 22471.34 139.17 41474.14 88888.00 2024-01-06 14:42:34.000 006 22471.34 139.18 41474.14 88888.00 2024-01-06 14:42:35.000 006 22471.34 139.19 41474.13 47553.69 2024-01-06 14:42:36.000 006 22471.33 139.18 41474.14 88888.00 2024-01-06 14:42:37.000 006 22471.32 139.19 41474.18 88888.00 2024-01-06 14:42:38.000 006 22471.32 139.17 41474.20 88888.00 2024-01-06 14:42:39.000 006 22471.31 139.15 41474.17 88888.00 2024-01-06 14:42:40.000 006 22471.28 139.19 41474.13 47553.69 2024-01-06 14:42:41.000 006 22471.28 139.23 41474.10 88888.00 2024-01-06 14:42:42.000 006 22471.28 139.22 41474.08 88888.00 2024-01-06 14:42:43.000 006 22471.24 139.20 41474.05 88888.00 2024-01-06 14:42:44.000 006 22471.20 139.17 41474.03 88888.00 2024-01-06 14:42:45.000 006 22471.22 139.19 41474.07 47553.69 2024-01-06 14:42:46.000 006 22471.24 139.25 41474.11 88888.00 2024-01-06 14:42:47.000 006 22471.23 139.27 41474.06 88888.00 2024-01-06 14:42:48.000 006 22471.22 139.27 41473.97 88888.00 2024-01-06 14:42:49.000 006 22471.25 139.30 41473.94 88888.00 2024-01-06 14:42:50.000 006 22471.28 139.31 41473.97 47553.65 2024-01-06 14:42:51.000 006 22471.30 139.31 41474.02 88888.00 2024-01-06 14:42:52.000 006 22471.31 139.34 41474.08 88888.00 2024-01-06 14:42:53.000 006 22471.27 139.39 41474.11 88888.00 2024-01-06 14:42:54.000 006 22471.17 139.41 41474.09 88888.00 2024-01-06 14:42:55.000 006 22471.08 139.38 41474.00 47553.59 2024-01-06 14:42:56.000 006 22471.07 139.34 41473.97 88888.00 2024-01-06 14:42:57.000 006 22471.13 139.36 41474.05 88888.00 2024-01-06 14:42:58.000 006 22471.15 139.41 41474.09 88888.00 2024-01-06 14:42:59.000 006 22471.06 139.42 41474.02 88888.00 2024-01-06 14:43:00.000 006 22471.03 139.44 41473.98 47553.57 2024-01-06 14:43:01.000 006 22471.11 139.51 41474.10 88888.00 2024-01-06 14:43:02.000 006 22471.17 139.57 41474.20 88888.00 2024-01-06 14:43:03.000 006 22471.14 139.58 41474.16 88888.00 2024-01-06 14:43:04.000 006 22471.09 139.61 41474.08 88888.00 2024-01-06 14:43:05.000 006 22471.09 139.64 41474.04 47553.55 2024-01-06 14:43:06.000 006 22471.09 139.61 41474.00 88888.00 2024-01-06 14:43:07.000 006 22471.08 139.57 41474.02 88888.00 2024-01-06 14:43:08.000 006 22471.06 139.59 41474.10 88888.00 2024-01-06 14:43:09.000 006 22471.04 139.60 41474.18 88888.00 2024-01-06 14:43:10.000 006 22471.03 139.59 41474.19 47553.53 2024-01-06 14:43:11.000 006 22470.99 139.55 41474.14 88888.00 2024-01-06 14:43:12.000 006 22470.96 139.50 41474.09 88888.00 2024-01-06 14:43:13.000 006 22470.96 139.51 41474.07 88888.00 2024-01-06 14:43:14.000 006 22470.95 139.54 41474.06 88888.00 2024-01-06 14:43:15.000 006 22470.97 139.52 41474.09 47553.54 2024-01-06 14:43:16.000 006 22471.02 139.49 41474.14 88888.00 2024-01-06 14:43:17.000 006 22471.02 139.47 41474.13 88888.00 2024-01-06 14:43:18.000 006 22470.99 139.48 41474.07 88888.00 2024-01-06 14:43:19.000 006 22471.00 139.51 41474.03 88888.00 2024-01-06 14:43:20.000 006 22471.03 139.50 41473.98 47553.54 2024-01-06 14:43:21.000 006 22471.02 139.48 41473.90 88888.00 2024-01-06 14:43:22.000 006 22470.97 139.48 41473.89 88888.00 2024-01-06 14:43:23.000 006 22470.90 139.50 41473.91 88888.00 2024-01-06 14:43:24.000 006 22470.85 139.50 41473.94 88888.00 2024-01-06 14:43:25.000 006 22470.86 139.45 41473.95 47553.51 2024-01-06 14:43:26.000 006 22470.85 139.41 41473.95 88888.00 2024-01-06 14:43:27.000 006 22470.84 139.45 41473.98 88888.00 2024-01-06 14:43:28.000 006 22470.86 139.50 41474.02 88888.00 2024-01-06 14:43:29.000 006 22470.87 139.47 41474.03 88888.00 2024-01-06 14:43:30.000 006 22470.85 139.46 41474.06 47553.48 2024-01-06 14:43:31.000 006 22470.87 139.49 41474.07 88888.00 2024-01-06 14:43:32.000 006 22470.91 139.50 41474.02 88888.00 2024-01-06 14:43:33.000 006 22470.91 139.49 41473.96 88888.00 2024-01-06 14:43:34.000 006 22470.87 139.47 41473.90 88888.00 2024-01-06 14:43:35.000 006 22470.85 139.51 41473.91 47553.40 2024-01-06 14:43:36.000 006 22470.85 139.55 41473.95 88888.00 2024-01-06 14:43:37.000 006 22470.83 139.55 41473.97 88888.00 2024-01-06 14:43:38.000 006 22470.81 139.56 41473.99 88888.00 2024-01-06 14:43:39.000 006 22470.81 139.57 41473.98 88888.00 2024-01-06 14:43:40.000 006 22470.83 139.56 41473.95 47553.38 2024-01-06 14:43:41.000 006 22470.83 139.56 41473.91 88888.00 2024-01-06 14:43:42.000 006 22470.84 139.60 41473.88 88888.00 2024-01-06 14:43:43.000 006 22470.89 139.66 41473.95 88888.00 2024-01-06 14:43:44.000 006 22470.93 139.69 41474.05 88888.00 2024-01-06 14:43:45.000 006 22470.92 139.68 41474.04 47553.36 2024-01-06 14:43:46.000 006 22470.92 139.66 41473.98 88888.00 2024-01-06 14:43:47.000 006 22470.94 139.64 41473.92 88888.00 2024-01-06 14:43:48.000 006 22470.90 139.63 41473.87 88888.00 2024-01-06 14:43:49.000 006 22470.82 139.66 41473.86 88888.00 2024-01-06 14:43:50.000 006 22470.79 139.68 41473.87 47553.37 2024-01-06 14:43:51.000 006 22470.86 139.67 41473.88 88888.00 2024-01-06 14:43:52.000 006 22470.95 139.64 41473.89 88888.00 2024-01-06 14:43:53.000 006 22470.97 139.62 41473.86 88888.00 2024-01-06 14:43:54.000 006 22470.98 139.64 41473.82 88888.00 2024-01-06 14:43:55.000 006 22471.03 139.64 41473.83 47553.41 2024-01-06 14:43:56.000 006 22471.08 139.59 41473.82 88888.00 2024-01-06 14:43:57.000 006 22471.12 139.57 41473.75 88888.00 2024-01-06 14:43:58.000 006 22471.15 139.62 41473.73 88888.00 2024-01-06 14:43:59.000 006 22471.18 139.65 41473.74 88888.00 2024-01-06 14:44:00.000 006 22471.19 139.65 41473.77 47553.45 2024-01-06 14:44:01.000 006 22471.19 139.61 41473.78 88888.00 2024-01-06 14:44:02.000 006 22471.21 139.56 41473.78 88888.00 2024-01-06 14:44:03.000 006 22471.19 139.54 41473.73 88888.00 2024-01-06 14:44:04.000 006 22471.13 139.51 41473.65 88888.00 2024-01-06 14:44:05.000 006 22471.11 139.49 41473.62 47553.48 2024-01-06 14:44:06.000 006 22471.17 139.53 41473.68 88888.00 2024-01-06 14:44:07.000 006 22471.25 139.55 41473.76 88888.00 2024-01-06 14:44:08.000 006 22471.31 139.53 41473.80 88888.00 2024-01-06 14:44:09.000 006 22471.35 139.51 41473.84 88888.00 2024-01-06 14:44:10.000 006 22471.39 139.53 41473.88 47553.56 2024-01-06 14:44:11.000 006 22471.41 139.57 41473.91 88888.00 2024-01-06 14:44:12.000 006 22471.43 139.56 41473.91 88888.00 2024-01-06 14:44:13.000 006 22471.49 139.48 41473.93 88888.00 2024-01-06 14:44:14.000 006 22471.53 139.41 41473.91 88888.00 2024-01-06 14:44:15.000 006 22471.57 139.40 41473.85 47553.57 2024-01-06 14:44:16.000 006 22471.65 139.44 41473.84 88888.00 2024-01-06 14:44:17.000 006 22471.69 139.48 41473.91 88888.00 2024-01-06 14:44:18.000 006 22471.63 139.50 41473.91 88888.00 2024-01-06 14:44:19.000 006 22471.57 139.53 41473.80 88888.00 2024-01-06 14:44:20.000 006 22471.59 139.52 41473.74 47553.62 2024-01-06 14:44:21.000 006 22471.63 139.46 41473.73 88888.00 2024-01-06 14:44:22.000 006 22471.65 139.40 41473.72 88888.00 2024-01-06 14:44:23.000 006 22471.63 139.38 41473.73 88888.00 2024-01-06 14:44:24.000 006 22471.61 139.43 41473.82 88888.00 2024-01-06 14:44:25.000 006 22471.65 139.50 41473.95 47553.70 2024-01-06 14:44:26.000 006 22471.67 139.51 41474.00 88888.00 2024-01-06 14:44:27.000 006 22471.69 139.49 41473.98 88888.00 2024-01-06 14:44:28.000 006 22471.74 139.53 41473.95 88888.00 2024-01-06 14:44:29.000 006 22471.76 139.51 41473.88 88888.00 2024-01-06 14:44:30.000 006 22471.77 139.47 41473.88 47553.67 2024-01-06 14:44:31.000 006 22471.78 139.48 41473.92 88888.00 2024-01-06 14:44:32.000 006 22471.75 139.48 41473.91 88888.00 2024-01-06 14:44:33.000 006 22471.70 139.46 41473.94 88888.00 2024-01-06 14:44:34.000 006 22471.70 139.47 41473.96 88888.00 2024-01-06 14:44:35.000 006 22471.72 139.46 41473.89 47553.65 2024-01-06 14:44:36.000 006 22471.70 139.42 41473.83 88888.00 2024-01-06 14:44:37.000 006 22471.64 139.39 41473.82 88888.00 2024-01-06 14:44:38.000 006 22471.62 139.42 41473.82 88888.00 2024-01-06 14:44:39.000 006 22471.66 139.48 41473.84 88888.00 2024-01-06 14:44:40.000 006 22471.66 139.49 41473.85 47553.59 2024-01-06 14:44:41.000 006 22471.65 139.48 41473.83 88888.00 2024-01-06 14:44:42.000 006 22471.65 139.49 41473.78 88888.00 2024-01-06 14:44:43.000 006 22471.65 139.49 41473.74 88888.00 2024-01-06 14:44:44.000 006 22471.62 139.47 41473.79 88888.00 2024-01-06 14:44:45.000 006 22471.60 139.43 41473.84 47553.64 2024-01-06 14:44:46.000 006 22471.60 139.39 41473.86 88888.00 2024-01-06 14:44:47.000 006 22471.60 139.42 41473.86 88888.00 2024-01-06 14:44:48.000 006 22471.59 139.45 41473.83 88888.00 2024-01-06 14:44:49.000 006 22471.61 139.43 41473.77 88888.00 2024-01-06 14:44:50.000 006 22471.65 139.41 41473.76 47553.65 2024-01-06 14:44:51.000 006 22471.66 139.37 41473.75 88888.00 2024-01-06 14:44:52.000 006 22471.67 139.33 41473.77 88888.00 2024-01-06 14:44:53.000 006 22471.69 139.32 41473.85 88888.00 2024-01-06 14:44:54.000 006 22471.70 139.29 41473.87 88888.00 2024-01-06 14:44:55.000 006 22471.71 139.22 41473.86 47553.67 2024-01-06 14:44:56.000 006 22471.71 139.19 41473.90 88888.00 2024-01-06 14:44:57.000 006 22471.71 139.25 41473.96 88888.00 2024-01-06 14:44:58.000 006 22471.73 139.31 41473.94 88888.00 2024-01-06 14:44:59.000 006 22471.74 139.28 41473.86 88888.00 2024-01-06 14:45:00.000 006 22471.74 139.21 41473.83 47553.68 2024-01-06 14:45:01.000 006 22471.76 139.19 41473.84 88888.00 2024-01-06 14:45:02.000 006 22471.77 139.17 41473.83 88888.00 2024-01-06 14:45:03.000 006 22471.80 139.15 41473.83 88888.00 2024-01-06 14:45:04.000 006 22471.84 139.19 41473.85 88888.00 2024-01-06 14:45:05.000 006 22471.84 139.23 41473.88 47553.70 2024-01-06 14:45:06.000 006 22471.78 139.22 41473.91 88888.00 2024-01-06 14:45:07.000 006 22471.70 139.20 41473.91 88888.00 2024-01-06 14:45:08.000 006 22471.63 139.18 41473.84 88888.00 2024-01-06 14:45:09.000 006 22471.62 139.13 41473.79 88888.00 2024-01-06 14:45:10.000 006 22471.68 139.10 41473.78 47553.68 2024-01-06 14:45:11.000 006 22471.75 139.10 41473.76 88888.00 2024-01-06 14:45:12.000 006 22471.72 139.07 41473.72 88888.00 2024-01-06 14:45:13.000 006 22471.65 139.05 41473.74 88888.00 2024-01-06 14:45:14.000 006 22471.63 139.14 41473.91 88888.00 2024-01-06 14:45:15.000 006 22471.66 139.27 41474.10 47553.69 2024-01-06 14:45:16.000 006 22471.67 139.29 41474.09 88888.00 2024-01-06 14:45:17.000 006 22471.66 139.26 41473.98 88888.00 2024-01-06 14:45:18.000 006 22471.66 139.26 41473.96 88888.00 2024-01-06 14:45:19.000 006 22471.69 139.24 41473.96 88888.00 2024-01-06 14:45:20.000 006 22471.75 139.20 41473.95 47553.64 2024-01-06 14:45:21.000 006 22471.76 139.18 41473.91 88888.00 2024-01-06 14:45:22.000 006 22471.73 139.18 41473.88 88888.00 2024-01-06 14:45:23.000 006 22471.68 139.23 41473.91 88888.00 2024-01-06 14:45:24.000 006 22471.66 139.26 41473.97 88888.00 2024-01-06 14:45:25.000 006 22471.66 139.25 41474.02 47553.63 2024-01-06 14:45:26.000 006 22471.65 139.23 41474.02 88888.00 2024-01-06 14:45:27.000 006 22471.68 139.20 41473.96 88888.00 2024-01-06 14:45:28.000 006 22471.72 139.22 41473.95 88888.00 2024-01-06 14:45:29.000 006 22471.74 139.28 41473.97 88888.00 2024-01-06 14:45:30.000 006 22471.74 139.29 41473.95 47553.61 2024-01-06 14:45:31.000 006 22471.72 139.28 41473.90 88888.00 2024-01-06 14:45:32.000 006 22471.69 139.28 41473.88 88888.00 2024-01-06 14:45:33.000 006 22471.70 139.31 41473.91 88888.00 2024-01-06 14:45:34.000 006 22471.76 139.34 41473.98 88888.00 2024-01-06 14:45:35.000 006 22471.76 139.32 41474.03 47553.57 2024-01-06 14:45:36.000 006 22471.66 139.28 41474.04 88888.00 2024-01-06 14:45:37.000 006 22471.58 139.31 41474.00 88888.00 2024-01-06 14:45:38.000 006 22471.62 139.38 41473.94 88888.00 2024-01-06 14:45:39.000 006 22471.68 139.43 41473.92 88888.00 2024-01-06 14:45:40.000 006 22471.70 139.41 41473.89 47553.56 2024-01-06 14:45:41.000 006 22471.67 139.30 41473.81 88888.00 2024-01-06 14:45:42.000 006 22471.65 139.18 41473.71 88888.00 2024-01-06 14:45:43.000 006 22471.66 139.17 41473.73 88888.00 2024-01-06 14:45:44.000 006 22471.67 139.21 41473.74 88888.00 2024-01-06 14:45:45.000 006 22471.64 139.17 41473.69 47553.58 2024-01-06 14:45:46.000 006 22471.60 139.12 41473.71 88888.00 2024-01-06 14:45:47.000 006 22471.57 139.17 41473.80 88888.00 2024-01-06 14:45:48.000 006 22471.52 139.28 41473.86 88888.00 2024-01-06 14:45:49.000 006 22471.49 139.33 41473.87 88888.00 2024-01-06 14:45:50.000 006 22471.48 139.32 41473.86 47553.53 2024-01-06 14:45:51.000 006 22471.50 139.32 41473.78 88888.00 2024-01-06 14:45:52.000 006 22471.52 139.32 41473.67 88888.00 2024-01-06 14:45:53.000 006 22471.53 139.33 41473.62 88888.00 2024-01-06 14:45:54.000 006 22471.49 139.31 41473.64 88888.00 2024-01-06 14:45:55.000 006 22471.47 139.21 41473.65 47553.51 2024-01-06 14:45:56.000 006 22471.50 139.14 41473.62 88888.00 2024-01-06 14:45:57.000 006 22471.56 139.16 41473.56 88888.00 2024-01-06 14:45:58.000 006 22471.60 139.24 41473.55 88888.00 2024-01-06 14:45:59.000 006 22471.64 139.31 41473.61 88888.00 2024-01-06 14:46:00.000 006 22471.62 139.29 41473.64 47553.49 2024-01-06 14:46:01.000 006 22471.56 139.22 41473.68 88888.00 2024-01-06 14:46:02.000 006 22471.52 139.22 41473.70 88888.00 2024-01-06 14:46:03.000 006 22471.50 139.24 41473.64 88888.00 2024-01-06 14:46:04.000 006 22471.49 139.22 41473.61 88888.00 2024-01-06 14:46:05.000 006 22471.53 139.26 41473.70 47553.52 2024-01-06 14:46:06.000 006 22471.59 139.31 41473.80 88888.00 2024-01-06 14:46:07.000 006 22471.63 139.30 41473.79 88888.00 2024-01-06 14:46:08.000 006 22471.63 139.24 41473.69 88888.00 2024-01-06 14:46:09.000 006 22471.58 139.16 41473.58 88888.00 2024-01-06 14:46:10.000 006 22471.54 139.10 41473.54 47553.56 2024-01-06 14:46:11.000 006 22471.51 139.08 41473.52 88888.00 2024-01-06 14:46:12.000 006 22471.53 139.09 41473.49 88888.00 2024-01-06 14:46:13.000 006 22471.66 139.15 41473.56 88888.00 2024-01-06 14:46:14.000 006 22471.78 139.21 41473.68 88888.00 2024-01-06 14:46:15.000 006 22471.80 139.19 41473.68 47553.62 2024-01-06 14:46:16.000 006 22471.78 139.20 41473.62 88888.00 2024-01-06 14:46:17.000 006 22471.78 139.24 41473.57 88888.00 2024-01-06 14:46:18.000 006 22471.77 139.27 41473.57 88888.00 2024-01-06 14:46:19.000 006 22471.74 139.24 41473.58 88888.00 2024-01-06 14:46:20.000 006 22471.68 139.20 41473.52 47553.59 2024-01-06 14:46:21.000 006 22471.66 139.20 41473.50 88888.00 2024-01-06 14:46:22.000 006 22471.67 139.22 41473.59 88888.00 2024-01-06 14:46:23.000 006 22471.68 139.23 41473.68 88888.00 2024-01-06 14:46:24.000 006 22471.70 139.22 41473.69 88888.00 2024-01-06 14:46:25.000 006 22471.76 139.21 41473.66 47553.62 2024-01-06 14:46:26.000 006 22471.81 139.17 41473.69 88888.00 2024-01-06 14:46:27.000 006 22471.81 139.12 41473.73 88888.00 2024-01-06 14:46:28.000 006 22471.78 139.11 41473.69 88888.00 2024-01-06 14:46:29.000 006 22471.77 139.18 41473.66 88888.00 2024-01-06 14:46:30.000 006 22471.78 139.24 41473.66 47553.62 2024-01-06 14:46:31.000 006 22471.80 139.19 41473.67 88888.00 2024-01-06 14:46:32.000 006 22471.81 139.13 41473.65 88888.00 2024-01-06 14:46:33.000 006 22471.77 139.12 41473.56 88888.00 2024-01-06 14:46:34.000 006 22471.75 139.11 41473.48 88888.00 2024-01-06 14:46:35.000 006 22471.74 139.09 41473.49 47553.62 2024-01-06 14:46:36.000 006 22471.73 139.11 41473.52 88888.00 2024-01-06 14:46:37.000 006 22471.73 139.17 41473.58 88888.00 2024-01-06 14:46:38.000 006 22471.75 139.25 41473.67 88888.00 2024-01-06 14:46:39.000 006 22471.73 139.28 41473.69 88888.00 2024-01-06 14:46:40.000 006 22471.73 139.28 41473.62 47553.61 2024-01-06 14:46:41.000 006 22471.75 139.24 41473.54 88888.00 2024-01-06 14:46:42.000 006 22471.74 139.15 41473.44 88888.00 2024-01-06 14:46:43.000 006 22471.73 139.09 41473.40 88888.00 2024-01-06 14:46:44.000 006 22471.77 139.10 41473.49 88888.00 2024-01-06 14:46:45.000 006 22471.80 139.12 41473.56 47553.61 2024-01-06 14:46:46.000 006 22471.81 139.21 41473.59 88888.00 2024-01-06 14:46:47.000 006 22471.80 139.28 41473.64 88888.00 2024-01-06 14:46:48.000 006 22471.83 139.27 41473.69 88888.00 2024-01-06 14:46:49.000 006 22471.90 139.26 41473.74 88888.00 2024-01-06 14:46:50.000 006 22471.94 139.26 41473.81 47553.61 2024-01-06 14:46:51.000 006 22471.88 139.24 41473.81 88888.00 2024-01-06 14:46:52.000 006 22471.75 139.19 41473.68 88888.00 2024-01-06 14:46:53.000 006 22471.68 139.18 41473.53 88888.00 2024-01-06 14:46:54.000 006 22471.72 139.26 41473.49 88888.00 2024-01-06 14:46:55.000 006 22471.78 139.37 41473.54 47553.59 2024-01-06 14:46:56.000 006 22471.83 139.42 41473.66 88888.00 2024-01-06 14:46:57.000 006 22471.85 139.41 41473.75 88888.00 2024-01-06 14:46:58.000 006 22471.84 139.37 41473.77 88888.00 2024-01-06 14:46:59.000 006 22471.83 139.29 41473.69 88888.00 2024-01-06 14:47:00.000 006 22471.80 139.25 41473.64 47553.58 2024-01-06 14:47:01.000 006 22471.78 139.25 41473.64 88888.00 2024-01-06 14:47:02.000 006 22471.81 139.31 41473.71 88888.00 2024-01-06 14:47:03.000 006 22471.85 139.43 41473.78 88888.00 2024-01-06 14:47:04.000 006 22471.83 139.52 41473.71 88888.00 2024-01-06 14:47:05.000 006 22471.79 139.48 41473.61 47553.58 2024-01-06 14:47:06.000 006 22471.78 139.38 41473.60 88888.00 2024-01-06 14:47:07.000 006 22471.74 139.29 41473.55 88888.00 2024-01-06 14:47:08.000 006 22471.66 139.24 41473.47 88888.00 2024-01-06 14:47:09.000 006 22471.63 139.22 41473.48 88888.00 2024-01-06 14:47:10.000 006 22471.68 139.27 41473.59 47553.62 2024-01-06 14:47:11.000 006 22471.76 139.35 41473.68 88888.00 2024-01-06 14:47:12.000 006 22471.78 139.40 41473.69 88888.00 2024-01-06 14:47:13.000 006 22471.78 139.43 41473.68 88888.00 2024-01-06 14:47:14.000 006 22471.81 139.46 41473.67 88888.00 2024-01-06 14:47:15.000 006 22471.77 139.40 41473.57 47553.57 2024-01-06 14:47:16.000 006 22471.69 139.27 41473.45 88888.00 2024-01-06 14:47:17.000 006 22471.67 139.20 41473.39 88888.00 2024-01-06 14:47:18.000 006 22471.69 139.17 41473.37 88888.00 2024-01-06 14:47:19.000 006 22471.70 139.20 41473.44 88888.00 2024-01-06 14:47:20.000 006 22471.70 139.26 41473.57 47553.56 2024-01-06 14:47:21.000 006 22471.72 139.30 41473.68 88888.00 2024-01-06 14:47:22.000 006 22471.77 139.30 41473.71 88888.00 2024-01-06 14:47:23.000 006 22471.78 139.23 41473.62 88888.00 2024-01-06 14:47:24.000 006 22471.75 139.16 41473.52 88888.00 2024-01-06 14:47:25.000 006 22471.75 139.14 41473.46 47553.57 2024-01-06 14:47:26.000 006 22471.77 139.11 41473.40 88888.00 2024-01-06 14:47:27.000 006 22471.79 139.13 41473.45 88888.00 2024-01-06 14:47:28.000 006 22471.82 139.22 41473.57 88888.00 2024-01-06 14:47:29.000 006 22471.82 139.27 41473.62 88888.00 2024-01-06 14:47:30.000 006 22471.84 139.25 41473.64 47553.60 2024-01-06 14:47:31.000 006 22471.86 139.20 41473.66 88888.00 2024-01-06 14:47:32.000 006 22471.84 139.17 41473.62 88888.00 2024-01-06 14:47:33.000 006 22471.85 139.17 41473.58 88888.00 2024-01-06 14:47:34.000 006 22471.89 139.23 41473.57 88888.00 2024-01-06 14:47:35.000 006 22471.88 139.27 41473.54 47553.58 2024-01-06 14:47:36.000 006 22471.88 139.28 41473.55 88888.00 2024-01-06 14:47:37.000 006 22471.94 139.27 41473.62 88888.00 2024-01-06 14:47:38.000 006 22471.99 139.25 41473.69 88888.00 2024-01-06 14:47:39.000 006 22471.96 139.24 41473.78 88888.00 2024-01-06 14:47:40.000 006 22471.90 139.20 41473.77 47553.58 2024-01-06 14:47:41.000 006 22471.87 139.18 41473.68 88888.00 2024-01-06 14:47:42.000 006 22471.88 139.17 41473.61 88888.00 2024-01-06 14:47:43.000 006 22471.88 139.17 41473.57 88888.00 2024-01-06 14:47:44.000 006 22471.88 139.20 41473.57 88888.00 2024-01-06 14:47:45.000 006 22471.90 139.26 41473.62 47553.62 2024-01-06 14:47:46.000 006 22471.95 139.28 41473.68 88888.00 2024-01-06 14:47:47.000 006 22471.98 139.25 41473.68 88888.00 2024-01-06 14:47:48.000 006 22471.97 139.20 41473.61 88888.00 2024-01-06 14:47:49.000 006 22471.93 139.12 41473.54 88888.00 2024-01-06 14:47:50.000 006 22471.92 139.05 41473.56 47553.62 2024-01-06 14:47:51.000 006 22471.98 139.03 41473.61 88888.00 2024-01-06 14:47:52.000 006 22472.04 139.07 41473.65 88888.00 2024-01-06 14:47:53.000 006 22472.08 139.14 41473.69 88888.00 2024-01-06 14:47:54.000 006 22472.10 139.16 41473.66 88888.00 2024-01-06 14:47:55.000 006 22472.11 139.15 41473.57 47553.64 2024-01-06 14:47:56.000 006 22472.07 139.07 41473.47 88888.00 2024-01-06 14:47:57.000 006 22472.02 138.97 41473.37 88888.00 2024-01-06 14:47:58.000 006 22471.98 138.94 41473.32 88888.00 2024-01-06 14:47:59.000 006 22472.00 138.95 41473.36 88888.00 2024-01-06 14:48:00.000 006 22472.04 138.96 41473.47 47553.67 2024-01-06 14:48:01.000 006 22472.07 139.01 41473.59 88888.00 2024-01-06 14:48:02.000 006 22472.05 139.09 41473.66 88888.00 2024-01-06 14:48:03.000 006 22472.03 139.16 41473.71 88888.00 2024-01-06 14:48:04.000 006 22472.04 139.18 41473.72 88888.00 2024-01-06 14:48:05.000 006 22472.02 139.13 41473.64 47553.63 2024-01-06 14:48:06.000 006 22471.96 139.06 41473.56 88888.00 2024-01-06 14:48:07.000 006 22471.94 139.04 41473.56 88888.00 2024-01-06 14:48:08.000 006 22471.98 139.09 41473.54 88888.00 2024-01-06 14:48:09.000 006 22472.02 139.16 41473.51 88888.00 2024-01-06 14:48:10.000 006 22472.04 139.20 41473.56 47553.66 2024-01-06 14:48:11.000 006 22472.06 139.17 41473.66 88888.00 2024-01-06 14:48:12.000 006 22472.10 139.16 41473.73 88888.00 2024-01-06 14:48:13.000 006 22472.13 139.18 41473.74 88888.00 2024-01-06 14:48:14.000 006 22472.16 139.15 41473.69 88888.00 2024-01-06 14:48:15.000 006 22472.18 139.07 41473.64 47553.60 2024-01-06 14:48:16.000 006 22472.18 139.02 41473.61 88888.00 2024-01-06 14:48:17.000 006 22472.17 139.06 41473.61 88888.00 2024-01-06 14:48:18.000 006 22472.16 139.18 41473.66 88888.00 2024-01-06 14:48:19.000 006 22472.15 139.28 41473.74 88888.00 2024-01-06 14:48:20.000 006 22472.15 139.29 41473.77 47553.60 2024-01-06 14:48:21.000 006 22472.14 139.20 41473.67 88888.00 2024-01-06 14:48:22.000 006 22472.07 139.09 41473.55 88888.00 2024-01-06 14:48:23.000 006 22472.00 139.07 41473.52 88888.00 2024-01-06 14:48:24.000 006 22471.94 139.11 41473.49 88888.00 2024-01-06 14:48:25.000 006 22471.92 139.12 41473.47 47553.60 2024-01-06 14:48:26.000 006 22471.99 139.14 41473.50 88888.00 2024-01-06 14:48:27.000 006 22472.07 139.15 41473.52 88888.00 2024-01-06 14:48:28.000 006 22472.11 139.14 41473.56 88888.00 2024-01-06 14:48:29.000 006 22472.13 139.19 41473.59 88888.00 2024-01-06 14:48:30.000 006 22472.11 139.17 41473.54 47553.60 2024-01-06 14:48:31.000 006 22472.07 139.03 41473.46 88888.00 2024-01-06 14:48:32.000 006 22472.06 138.95 41473.46 88888.00 2024-01-06 14:48:33.000 006 22472.07 139.03 41473.51 88888.00 2024-01-06 14:48:34.000 006 22472.06 139.10 41473.59 88888.00 2024-01-06 14:48:35.000 006 22472.04 139.10 41473.64 47553.57 2024-01-06 14:48:36.000 006 22472.02 139.10 41473.63 88888.00 2024-01-06 14:48:37.000 006 22472.01 139.15 41473.61 88888.00 2024-01-06 14:48:38.000 006 22471.97 139.19 41473.56 88888.00 2024-01-06 14:48:39.000 006 22471.95 139.19 41473.52 88888.00 2024-01-06 14:48:40.000 006 22471.91 139.19 41473.54 47553.55 2024-01-06 14:48:41.000 006 22471.87 139.18 41473.54 88888.00 2024-01-06 14:48:42.000 006 22471.89 139.20 41473.57 88888.00 2024-01-06 14:48:43.000 006 22471.90 139.25 41473.63 88888.00 2024-01-06 14:48:44.000 006 22471.87 139.28 41473.65 88888.00 2024-01-06 14:48:45.000 006 22471.83 139.27 41473.63 47553.53 2024-01-06 14:48:46.000 006 22471.79 139.22 41473.56 88888.00 2024-01-06 14:48:47.000 006 22471.77 139.13 41473.47 88888.00 2024-01-06 14:48:48.000 006 22471.80 139.12 41473.48 88888.00 2024-01-06 14:48:49.000 006 22471.82 139.16 41473.54 88888.00 2024-01-06 14:48:50.000 006 22471.80 139.16 41473.51 47553.49 2024-01-06 14:48:51.000 006 22471.80 139.21 41473.51 88888.00 2024-01-06 14:48:52.000 006 22471.87 139.30 41473.61 88888.00 2024-01-06 14:48:53.000 006 22471.94 139.34 41473.71 88888.00 2024-01-06 14:48:54.000 006 22471.92 139.32 41473.73 88888.00 2024-01-06 14:48:55.000 006 22471.85 139.26 41473.67 47553.50 2024-01-06 14:48:56.000 006 22471.80 139.17 41473.60 88888.00 2024-01-06 14:48:57.000 006 22471.79 139.13 41473.57 88888.00 2024-01-06 14:48:58.000 006 22471.81 139.18 41473.61 88888.00 2024-01-06 14:48:59.000 006 22471.82 139.23 41473.66 88888.00 2024-01-06 14:49:00.000 006 22471.83 139.25 41473.65 47553.47 2024-01-06 14:49:01.000 006 22471.83 139.23 41473.59 88888.00 2024-01-06 14:49:02.000 006 22471.78 139.23 41473.55 88888.00 2024-01-06 14:49:03.000 006 22471.68 139.25 41473.54 88888.00 2024-01-06 14:49:04.000 006 22471.61 139.25 41473.53 88888.00 2024-01-06 14:49:05.000 006 22471.61 139.25 41473.49 47553.46 2024-01-06 14:49:06.000 006 22471.62 139.22 41473.45 88888.00 2024-01-06 14:49:07.000 006 22471.60 139.23 41473.50 88888.00 2024-01-06 14:49:08.000 006 22471.61 139.31 41473.61 88888.00 2024-01-06 14:49:09.000 006 22471.68 139.38 41473.65 88888.00 2024-01-06 14:49:10.000 006 22471.71 139.36 41473.62 47553.44 2024-01-06 14:49:11.000 006 22471.69 139.27 41473.56 88888.00 2024-01-06 14:49:12.000 006 22471.63 139.17 41473.50 88888.00 2024-01-06 14:49:13.000 006 22471.57 139.12 41473.43 88888.00 2024-01-06 14:49:14.000 006 22471.53 139.13 41473.34 88888.00 2024-01-06 14:49:15.000 006 22471.56 139.17 41473.29 47553.43 2024-01-06 14:49:16.000 006 22471.62 139.23 41473.29 88888.00 2024-01-06 14:49:17.000 006 22471.69 139.29 41473.31 88888.00 2024-01-06 14:49:18.000 006 22471.72 139.31 41473.34 88888.00 2024-01-06 14:49:19.000 006 22471.70 139.29 41473.31 88888.00 2024-01-06 14:49:20.000 006 22471.68 139.25 41473.21 47553.43 2024-01-06 14:49:21.000 006 22471.69 139.21 41473.18 88888.00 2024-01-06 14:49:22.000 006 22471.72 139.22 41473.26 88888.00 2024-01-06 14:49:23.000 006 22471.76 139.24 41473.39 88888.00 2024-01-06 14:49:24.000 006 22471.79 139.26 41473.50 88888.00 2024-01-06 14:49:25.000 006 22471.82 139.31 41473.56 47553.41 2024-01-06 14:49:26.000 006 22471.80 139.31 41473.56 88888.00 2024-01-06 14:49:27.000 006 22471.74 139.24 41473.46 88888.00 2024-01-06 14:49:28.000 006 22471.73 139.23 41473.38 88888.00 2024-01-06 14:49:29.000 006 22471.76 139.29 41473.41 88888.00 2024-01-06 14:49:30.000 006 22471.78 139.32 41473.45 47553.45 2024-01-06 14:49:31.000 006 22471.78 139.31 41473.40 88888.00 2024-01-06 14:49:32.000 006 22471.82 139.31 41473.33 88888.00 2024-01-06 14:49:33.000 006 22471.87 139.31 41473.31 88888.00 2024-01-06 14:49:34.000 006 22471.88 139.31 41473.36 88888.00 2024-01-06 14:49:35.000 006 22471.87 139.31 41473.44 47553.43 2024-01-06 14:49:36.000 006 22471.86 139.31 41473.44 88888.00 2024-01-06 14:49:37.000 006 22471.86 139.28 41473.36 88888.00 2024-01-06 14:49:38.000 006 22471.89 139.26 41473.32 88888.00 2024-01-06 14:49:39.000 006 22471.91 139.24 41473.35 88888.00 2024-01-06 14:49:40.000 006 22471.92 139.24 41473.44 47553.44 2024-01-06 14:49:41.000 006 22471.93 139.28 41473.48 88888.00 2024-01-06 14:49:42.000 006 22471.92 139.31 41473.47 88888.00 2024-01-06 14:49:43.000 006 22471.90 139.28 41473.47 88888.00 2024-01-06 14:49:44.000 006 22471.84 139.27 41473.46 88888.00 2024-01-06 14:49:45.000 006 22471.79 139.31 41473.43 47553.42 2024-01-06 14:49:46.000 006 22471.78 139.29 41473.37 88888.00 2024-01-06 14:49:47.000 006 22471.78 139.23 41473.29 88888.00 2024-01-06 14:49:48.000 006 22471.78 139.23 41473.31 88888.00 2024-01-06 14:49:49.000 006 22471.81 139.35 41473.41 88888.00 2024-01-06 14:49:50.000 006 22471.83 139.44 41473.45 47553.37 2024-01-06 14:49:51.000 006 22471.79 139.44 41473.43 88888.00 2024-01-06 14:49:52.000 006 22471.76 139.41 41473.43 88888.00 2024-01-06 14:49:53.000 006 22471.80 139.39 41473.38 88888.00 2024-01-06 14:49:54.000 006 22471.79 139.34 41473.30 88888.00 2024-01-06 14:49:55.000 006 22471.75 139.31 41473.28 47553.35 2024-01-06 14:49:56.000 006 22471.77 139.31 41473.36 88888.00 2024-01-06 14:49:57.000 006 22471.83 139.35 41473.47 88888.00 2024-01-06 14:49:58.000 006 22471.84 139.40 41473.57 88888.00 2024-01-06 14:49:59.000 006 22471.84 139.47 41473.61 88888.00 2024-01-06 14:50:00.000 006 22471.85 139.51 41473.51 47553.33 2024-01-06 14:50:01.000 006 22471.82 139.48 41473.35 88888.00 2024-01-06 14:50:02.000 006 22471.75 139.40 41473.27 88888.00 2024-01-06 14:50:03.000 006 22471.76 139.36 41473.33 88888.00 2024-01-06 14:50:04.000 006 22471.82 139.37 41473.43 88888.00 2024-01-06 14:50:05.000 006 22471.83 139.35 41473.46 47553.36 2024-01-06 14:50:06.000 006 22471.84 139.35 41473.44 88888.00 2024-01-06 14:50:07.000 006 22471.88 139.41 41473.45 88888.00 2024-01-06 14:50:08.000 006 22471.94 139.48 41473.46 88888.00 2024-01-06 14:50:09.000 006 22471.96 139.44 41473.41 88888.00 2024-01-06 14:50:10.000 006 22471.98 139.32 41473.30 47553.40 2024-01-06 14:50:11.000 006 22471.98 139.23 41473.22 88888.00 2024-01-06 14:50:12.000 006 22471.94 139.24 41473.20 88888.00 2024-01-06 14:50:13.000 006 22471.94 139.30 41473.23 88888.00 2024-01-06 14:50:14.000 006 22471.98 139.35 41473.25 88888.00 2024-01-06 14:50:15.000 006 22472.00 139.36 41473.31 47553.40 2024-01-06 14:50:16.000 006 22472.02 139.36 41473.38 88888.00 2024-01-06 14:50:17.000 006 22472.08 139.36 41473.41 88888.00 2024-01-06 14:50:18.000 006 22472.12 139.35 41473.41 88888.00 2024-01-06 14:50:19.000 006 22472.11 139.29 41473.36 88888.00 2024-01-06 14:50:20.000 006 22472.11 139.20 41473.27 47553.49 2024-01-06 14:50:21.000 006 22472.12 139.16 41473.23 88888.00 2024-01-06 14:50:22.000 006 22472.15 139.19 41473.30 88888.00 2024-01-06 14:50:23.000 006 22472.19 139.22 41473.35 88888.00 2024-01-06 14:50:24.000 006 22472.22 139.20 41473.31 88888.00 2024-01-06 14:50:25.000 006 22472.20 139.18 41473.23 47553.51 2024-01-06 14:50:26.000 006 22472.18 139.15 41473.27 88888.00 2024-01-06 14:50:27.000 006 22472.19 139.13 41473.36 88888.00 2024-01-06 14:50:28.000 006 22472.26 139.14 41473.40 88888.00 2024-01-06 14:50:29.000 006 22472.32 139.13 41473.38 88888.00 2024-01-06 14:50:30.000 006 22472.35 139.10 41473.36 47553.56 2024-01-06 14:50:31.000 006 22472.36 139.09 41473.34 88888.00 2024-01-06 14:50:32.000 006 22472.38 139.11 41473.36 88888.00 2024-01-06 14:50:33.000 006 22472.41 139.12 41473.38 88888.00 2024-01-06 14:50:34.000 006 22472.43 139.11 41473.41 88888.00 2024-01-06 14:50:35.000 006 22472.40 139.06 41473.36 47553.59 2024-01-06 14:50:36.000 006 22472.37 138.98 41473.23 88888.00 2024-01-06 14:50:37.000 006 22472.40 138.98 41473.17 88888.00 2024-01-06 14:50:38.000 006 22472.42 139.03 41473.21 88888.00 2024-01-06 14:50:39.000 006 22472.42 139.06 41473.29 88888.00 2024-01-06 14:50:40.000 006 22472.43 139.06 41473.36 47553.61 2024-01-06 14:50:41.000 006 22472.41 139.04 41473.38 88888.00 2024-01-06 14:50:42.000 006 22472.32 138.99 41473.35 88888.00 2024-01-06 14:50:43.000 006 22472.23 138.90 41473.28 88888.00 2024-01-06 14:50:44.000 006 22472.25 138.87 41473.21 88888.00 2024-01-06 14:50:45.000 006 22472.38 138.94 41473.18 47553.57 2024-01-06 14:50:46.000 006 22472.47 138.97 41473.18 88888.00 2024-01-06 14:50:47.000 006 22472.41 138.91 41473.14 88888.00 2024-01-06 14:50:48.000 006 22472.33 138.87 41473.09 88888.00 2024-01-06 14:50:49.000 006 22472.29 138.88 41473.12 88888.00 2024-01-06 14:50:50.000 006 22472.26 138.87 41473.21 47553.54 2024-01-06 14:50:51.000 006 22472.24 138.84 41473.24 88888.00 2024-01-06 14:50:52.000 006 22472.24 138.82 41473.17 88888.00 2024-01-06 14:50:53.000 006 22472.21 138.83 41473.15 88888.00 2024-01-06 14:50:54.000 006 22472.15 138.91 41473.17 88888.00 2024-01-06 14:50:55.000 006 22472.18 138.97 41473.18 47553.53 2024-01-06 14:50:56.000 006 22472.28 138.97 41473.22 88888.00 2024-01-06 14:50:57.000 006 22472.33 138.96 41473.30 88888.00 2024-01-06 14:50:58.000 006 22472.35 139.01 41473.37 88888.00 2024-01-06 14:50:59.000 006 22472.37 139.04 41473.38 88888.00 2024-01-06 14:51:00.000 006 22472.35 139.02 41473.31 47553.54 2024-01-06 14:51:01.000 006 22472.32 138.97 41473.21 88888.00 2024-01-06 14:51:02.000 006 22472.33 138.91 41473.18 88888.00 2024-01-06 14:51:03.000 006 22472.32 138.88 41473.23 88888.00 2024-01-06 14:51:04.000 006 22472.31 138.92 41473.29 88888.00 2024-01-06 14:51:05.000 006 22472.34 138.98 41473.29 47553.52 2024-01-06 14:51:06.000 006 22472.39 139.00 41473.34 88888.00 2024-01-06 14:51:07.000 006 22472.39 139.01 41473.37 88888.00 2024-01-06 14:51:08.000 006 22472.33 138.97 41473.32 88888.00 2024-01-06 14:51:09.000 006 22472.27 138.90 41473.22 88888.00 2024-01-06 14:51:10.000 006 22472.25 138.90 41473.18 47553.51 2024-01-06 14:51:11.000 006 22472.28 138.92 41473.14 88888.00 2024-01-06 14:51:12.000 006 22472.31 138.88 41473.09 88888.00 2024-01-06 14:51:13.000 006 22472.29 138.85 41473.09 88888.00 2024-01-06 14:51:14.000 006 22472.28 138.90 41473.14 88888.00 2024-01-06 14:51:15.000 006 22472.28 138.97 41473.21 47553.51 2024-01-06 14:51:16.000 006 22472.31 138.98 41473.24 88888.00 2024-01-06 14:51:17.000 006 22472.29 138.96 41473.20 88888.00 2024-01-06 14:51:18.000 006 22472.24 138.98 41473.18 88888.00 2024-01-06 14:51:19.000 006 22472.19 139.00 41473.20 88888.00 2024-01-06 14:51:20.000 006 22472.15 138.95 41473.20 47553.50 2024-01-06 14:51:21.000 006 22472.15 138.90 41473.18 88888.00 2024-01-06 14:51:22.000 006 22472.16 138.91 41473.18 88888.00 2024-01-06 14:51:23.000 006 22472.18 138.94 41473.18 88888.00 2024-01-06 14:51:24.000 006 22472.22 138.98 41473.17 88888.00 2024-01-06 14:51:25.000 006 22472.25 138.97 41473.20 47553.49 2024-01-06 14:51:26.000 006 22472.25 138.93 41473.27 88888.00 2024-01-06 14:51:27.000 006 22472.25 138.88 41473.31 88888.00 2024-01-06 14:51:28.000 006 22472.28 138.85 41473.28 88888.00 2024-01-06 14:51:29.000 006 22472.31 138.83 41473.24 88888.00 2024-01-06 14:51:30.000 006 22472.29 138.80 41473.26 47553.50 2024-01-06 14:51:31.000 006 22472.27 138.83 41473.32 88888.00 2024-01-06 14:51:32.000 006 22472.27 138.85 41473.36 88888.00 2024-01-06 14:51:33.000 006 22472.28 138.85 41473.35 88888.00 2024-01-06 14:51:34.000 006 22472.29 138.85 41473.33 88888.00 2024-01-06 14:51:35.000 006 22472.28 138.85 41473.31 47553.49 2024-01-06 14:51:36.000 006 22472.26 138.86 41473.32 88888.00 2024-01-06 14:51:37.000 006 22472.26 138.92 41473.34 88888.00 2024-01-06 14:51:38.000 006 22472.30 138.94 41473.36 88888.00 2024-01-06 14:51:39.000 006 22472.28 138.88 41473.39 88888.00 2024-01-06 14:51:40.000 006 22472.21 138.81 41473.38 47553.51 2024-01-06 14:51:41.000 006 22472.18 138.77 41473.27 88888.00 2024-01-06 14:51:42.000 006 22472.20 138.78 41473.21 88888.00 2024-01-06 14:51:43.000 006 22472.25 138.81 41473.31 88888.00 2024-01-06 14:51:44.000 006 22472.27 138.82 41473.40 88888.00 2024-01-06 14:51:45.000 006 22472.25 138.81 41473.34 47553.50 2024-01-06 14:51:46.000 006 22472.24 138.81 41473.24 88888.00 2024-01-06 14:51:47.000 006 22472.24 138.81 41473.24 88888.00 2024-01-06 14:51:48.000 006 22472.23 138.79 41473.27 88888.00 2024-01-06 14:51:49.000 006 22472.25 138.82 41473.29 88888.00 2024-01-06 14:51:50.000 006 22472.27 138.86 41473.27 47553.46 2024-01-06 14:51:51.000 006 22472.26 138.87 41473.27 88888.00 2024-01-06 14:51:52.000 006 22472.26 138.86 41473.29 88888.00 2024-01-06 14:51:53.000 006 22472.25 138.86 41473.28 88888.00 2024-01-06 14:51:54.000 006 22472.22 138.88 41473.27 88888.00 2024-01-06 14:51:55.000 006 22472.15 138.88 41473.27 47553.44 2024-01-06 14:51:56.000 006 22472.13 138.83 41473.27 88888.00 2024-01-06 14:51:57.000 006 22472.16 138.79 41473.29 88888.00 2024-01-06 14:51:58.000 006 22472.16 138.79 41473.32 88888.00 2024-01-06 14:51:59.000 006 22472.15 138.80 41473.29 88888.00 2024-01-06 14:52:00.000 006 22472.17 138.82 41473.27 47553.43 2024-01-06 14:52:01.000 006 22472.24 138.86 41473.27 88888.00 2024-01-06 14:52:02.000 006 22472.31 138.87 41473.26 88888.00 2024-01-06 14:52:03.000 006 22472.31 138.86 41473.25 88888.00 2024-01-06 14:52:04.000 006 22472.25 138.90 41473.27 88888.00 2024-01-06 14:52:05.000 006 22472.25 138.95 41473.31 47553.45 2024-01-06 14:52:06.000 006 22472.27 138.92 41473.28 88888.00 2024-01-06 14:52:07.000 006 22472.27 138.83 41473.18 88888.00 2024-01-06 14:52:08.000 006 22472.28 138.82 41473.15 88888.00 2024-01-06 14:52:09.000 006 22472.32 138.89 41473.19 88888.00 2024-01-06 14:52:10.000 006 22472.31 138.86 41473.24 47553.46 2024-01-06 14:52:11.000 006 22472.29 138.78 41473.30 88888.00 2024-01-06 14:52:12.000 006 22472.32 138.80 41473.37 88888.00 2024-01-06 14:52:13.000 006 22472.38 138.84 41473.39 88888.00 2024-01-06 14:52:14.000 006 22472.46 138.87 41473.37 88888.00 2024-01-06 14:52:15.000 006 22472.50 138.87 41473.31 47553.50 2024-01-06 14:52:16.000 006 22472.44 138.82 41473.26 88888.00 2024-01-06 14:52:17.000 006 22472.39 138.80 41473.26 88888.00 2024-01-06 14:52:18.000 006 22472.40 138.81 41473.31 88888.00 2024-01-06 14:52:19.000 006 22472.42 138.81 41473.32 88888.00 2024-01-06 14:52:20.000 006 22472.40 138.80 41473.22 47553.50 2024-01-06 14:52:21.000 006 22472.39 138.74 41473.07 88888.00 2024-01-06 14:52:22.000 006 22472.40 138.72 41473.02 88888.00 2024-01-06 14:52:23.000 006 22472.40 138.78 41473.12 88888.00 2024-01-06 14:52:24.000 006 22472.40 138.81 41473.25 88888.00 2024-01-06 14:52:25.000 006 22472.41 138.77 41473.33 47553.50 2024-01-06 14:52:26.000 006 22472.43 138.76 41473.38 88888.00 2024-01-06 14:52:27.000 006 22472.47 138.79 41473.42 88888.00 2024-01-06 14:52:28.000 006 22472.47 138.79 41473.43 88888.00 2024-01-06 14:52:29.000 006 22472.45 138.76 41473.38 88888.00 2024-01-06 14:52:30.000 006 22472.44 138.77 41473.35 47553.49 2024-01-06 14:52:31.000 006 22472.40 138.80 41473.35 88888.00 2024-01-06 14:52:32.000 006 22472.38 138.80 41473.36 88888.00 2024-01-06 14:52:33.000 006 22472.41 138.79 41473.31 88888.00 2024-01-06 14:52:34.000 006 22472.45 138.78 41473.23 88888.00 2024-01-06 14:52:35.000 006 22472.51 138.79 41473.18 47553.46 2024-01-06 14:52:36.000 006 22472.52 138.82 41473.15 88888.00 2024-01-06 14:52:37.000 006 22472.49 138.83 41473.11 88888.00 2024-01-06 14:52:38.000 006 22472.44 138.81 41473.05 88888.00 2024-01-06 14:52:39.000 006 22472.47 138.84 41473.08 88888.00 2024-01-06 14:52:40.000 006 22472.53 138.91 41473.20 47553.46 2024-01-06 14:52:41.000 006 22472.54 138.93 41473.25 88888.00 2024-01-06 14:52:42.000 006 22472.50 138.88 41473.18 88888.00 2024-01-06 14:52:43.000 006 22472.49 138.84 41473.11 88888.00 2024-01-06 14:52:44.000 006 22472.48 138.88 41473.11 88888.00 2024-01-06 14:52:45.000 006 22472.43 138.92 41473.12 47553.44 2024-01-06 14:52:46.000 006 22472.39 138.86 41473.11 88888.00 2024-01-06 14:52:47.000 006 22472.40 138.81 41473.10 88888.00 2024-01-06 14:52:48.000 006 22472.44 138.81 41473.09 88888.00 2024-01-06 14:52:49.000 006 22472.48 138.83 41473.06 88888.00 2024-01-06 14:52:50.000 006 22472.48 138.83 41473.05 47553.47 2024-01-06 14:52:51.000 006 22472.46 138.84 41473.07 88888.00 2024-01-06 14:52:52.000 006 22472.46 138.84 41473.14 88888.00 2024-01-06 14:52:53.000 006 22472.44 138.81 41473.14 88888.00 2024-01-06 14:52:54.000 006 22472.44 138.78 41473.10 88888.00 2024-01-06 14:52:55.000 006 22472.48 138.78 41473.14 47553.44 2024-01-06 14:52:56.000 006 22472.51 138.81 41473.26 88888.00 2024-01-06 14:52:57.000 006 22472.50 138.83 41473.29 88888.00 2024-01-06 14:52:58.000 006 22472.46 138.84 41473.17 88888.00 2024-01-06 14:52:59.000 006 22472.45 138.84 41473.09 88888.00 2024-01-06 14:53:00.000 006 22472.49 138.86 41473.15 47553.42 2024-01-06 14:53:01.000 006 22472.51 138.85 41473.21 88888.00 2024-01-06 14:53:02.000 006 22472.47 138.81 41473.13 88888.00 2024-01-06 14:53:03.000 006 22472.41 138.80 41473.00 88888.00 2024-01-06 14:53:04.000 006 22472.37 138.81 41472.94 88888.00 2024-01-06 14:53:05.000 006 22472.34 138.75 41472.94 47553.47 2024-01-06 14:53:06.000 006 22472.34 138.71 41472.99 88888.00 2024-01-06 14:53:07.000 006 22472.40 138.76 41473.05 88888.00 2024-01-06 14:53:08.000 006 22472.42 138.80 41473.09 88888.00 2024-01-06 14:53:09.000 006 22472.39 138.84 41473.17 88888.00 2024-01-06 14:53:10.000 006 22472.40 138.83 41473.25 47553.48 2024-01-06 14:53:11.000 006 22472.41 138.76 41473.21 88888.00 2024-01-06 14:53:12.000 006 22472.39 138.74 41473.15 88888.00 2024-01-06 14:53:13.000 006 22472.38 138.81 41473.15 88888.00 2024-01-06 14:53:14.000 006 22472.39 138.84 41473.17 88888.00 2024-01-06 14:53:15.000 006 22472.43 138.84 41473.23 47553.45 2024-01-06 14:53:16.000 006 22472.45 138.84 41473.29 88888.00 2024-01-06 14:53:17.000 006 22472.41 138.77 41473.27 88888.00 2024-01-06 14:53:18.000 006 22472.40 138.70 41473.25 88888.00 2024-01-06 14:53:19.000 006 22472.44 138.70 41473.22 88888.00 2024-01-06 14:53:20.000 006 22472.45 138.76 41473.13 47553.45 2024-01-06 14:53:21.000 006 22472.38 138.79 41473.03 88888.00 2024-01-06 14:53:22.000 006 22472.35 138.75 41472.98 88888.00 2024-01-06 14:53:23.000 006 22472.41 138.76 41473.01 88888.00 2024-01-06 14:53:24.000 006 22472.47 138.82 41473.06 88888.00 2024-01-06 14:53:25.000 006 22472.44 138.81 41473.07 47553.44 2024-01-06 14:53:26.000 006 22472.41 138.74 41473.10 88888.00 2024-01-06 14:53:27.000 006 22472.40 138.70 41473.12 88888.00 2024-01-06 14:53:28.000 006 22472.40 138.73 41473.14 88888.00 2024-01-06 14:53:29.000 006 22472.41 138.82 41473.16 88888.00 2024-01-06 14:53:30.000 006 22472.42 138.88 41473.13 47553.40 2024-01-06 14:53:31.000 006 22472.44 138.87 41473.09 88888.00 2024-01-06 14:53:32.000 006 22472.42 138.80 41473.03 88888.00 2024-01-06 14:53:33.000 006 22472.37 138.77 41472.97 88888.00 2024-01-06 14:53:34.000 006 22472.37 138.81 41472.99 88888.00 2024-01-06 14:53:35.000 006 22472.40 138.85 41473.06 47553.37 2024-01-06 14:53:36.000 006 22472.39 138.84 41473.11 88888.00 2024-01-06 14:53:37.000 006 22472.34 138.84 41473.14 88888.00 2024-01-06 14:53:38.000 006 22472.28 138.85 41473.16 88888.00 2024-01-06 14:53:39.000 006 22472.29 138.86 41473.16 88888.00 2024-01-06 14:53:40.000 006 22472.31 138.88 41473.13 47553.34 2024-01-06 14:53:41.000 006 22472.25 138.87 41473.06 88888.00 2024-01-06 14:53:42.000 006 22472.24 138.83 41473.04 88888.00 2024-01-06 14:53:43.000 006 22472.33 138.85 41473.09 88888.00 2024-01-06 14:53:44.000 006 22472.38 138.90 41473.09 88888.00 2024-01-06 14:53:45.000 006 22472.38 138.90 41473.07 47553.27 2024-01-06 14:53:46.000 006 22472.39 138.87 41473.12 88888.00 2024-01-06 14:53:47.000 006 22472.37 138.86 41473.17 88888.00 2024-01-06 14:53:48.000 006 22472.33 138.88 41473.16 88888.00 2024-01-06 14:53:49.000 006 22472.32 138.92 41473.13 88888.00 2024-01-06 14:53:50.000 006 22472.31 138.95 41473.13 47553.29 2024-01-06 14:53:51.000 006 22472.32 138.94 41473.16 88888.00 2024-01-06 14:53:52.000 006 22472.36 138.93 41473.22 88888.00 2024-01-06 14:53:53.000 006 22472.40 138.95 41473.28 88888.00 2024-01-06 14:53:54.000 006 22472.34 138.97 41473.23 88888.00 2024-01-06 14:53:55.000 006 22472.23 138.97 41473.11 47553.28 2024-01-06 14:53:56.000 006 22472.22 139.00 41473.06 88888.00 2024-01-06 14:53:57.000 006 22472.27 139.03 41473.07 88888.00 2024-01-06 14:53:58.000 006 22472.29 139.03 41473.01 88888.00 2024-01-06 14:53:59.000 006 22472.33 139.05 41472.95 88888.00 2024-01-06 14:54:00.000 006 22472.34 139.07 41472.91 47553.23 2024-01-06 14:54:01.000 006 22472.28 139.05 41472.87 88888.00 2024-01-06 14:54:02.000 006 22472.26 139.05 41472.94 88888.00 2024-01-06 14:54:03.000 006 22472.31 139.10 41473.11 88888.00 2024-01-06 14:54:04.000 006 22472.34 139.10 41473.16 88888.00 2024-01-06 14:54:05.000 006 22472.31 139.05 41473.10 47553.27 2024-01-06 14:54:06.000 006 22472.28 139.01 41473.02 88888.00 2024-01-06 14:54:07.000 006 22472.29 139.00 41473.01 88888.00 2024-01-06 14:54:08.000 006 22472.29 139.04 41473.01 88888.00 2024-01-06 14:54:09.000 006 22472.28 139.08 41473.02 88888.00 2024-01-06 14:54:10.000 006 22472.25 139.11 41473.05 47553.28 2024-01-06 14:54:11.000 006 22472.26 139.09 41473.06 88888.00 2024-01-06 14:54:12.000 006 22472.32 139.03 41473.05 88888.00 2024-01-06 14:54:13.000 006 22472.36 139.00 41473.06 88888.00 2024-01-06 14:54:14.000 006 22472.37 139.00 41473.06 88888.00 2024-01-06 14:54:15.000 006 22472.38 139.01 41473.05 47553.29 2024-01-06 14:54:16.000 006 22472.42 139.02 41473.12 88888.00 2024-01-06 14:54:17.000 006 22472.45 139.03 41473.17 88888.00 2024-01-06 14:54:18.000 006 22472.49 139.03 41473.16 88888.00 2024-01-06 14:54:19.000 006 22472.51 139.04 41473.21 88888.00 2024-01-06 14:54:20.000 006 22472.49 139.10 41473.29 47553.30 2024-01-06 14:54:21.000 006 22472.48 139.13 41473.27 88888.00 2024-01-06 14:54:22.000 006 22472.51 139.06 41473.19 88888.00 2024-01-06 14:54:23.000 006 22472.52 138.97 41473.14 88888.00 2024-01-06 14:54:24.000 006 22472.51 138.93 41473.12 88888.00 2024-01-06 14:54:25.000 006 22472.53 138.91 41473.11 47553.33 2024-01-06 14:54:26.000 006 22472.56 138.93 41473.12 88888.00 2024-01-06 14:54:27.000 006 22472.56 139.00 41473.17 88888.00 2024-01-06 14:54:28.000 006 22472.58 139.03 41473.18 88888.00 2024-01-06 14:54:29.000 006 22472.60 139.06 41473.14 88888.00 2024-01-06 14:54:30.000 006 22472.62 139.13 41473.12 47553.36 2024-01-06 14:54:31.000 006 22472.61 139.12 41473.13 88888.00 2024-01-06 14:54:32.000 006 22472.56 139.04 41473.11 88888.00 2024-01-06 14:54:33.000 006 22472.52 139.00 41473.09 88888.00 2024-01-06 14:54:34.000 006 22472.54 139.02 41473.08 88888.00 2024-01-06 14:54:35.000 006 22472.59 139.06 41473.11 47553.38 2024-01-06 14:54:36.000 006 22472.63 139.09 41473.15 88888.00 2024-01-06 14:54:37.000 006 22472.64 139.11 41473.15 88888.00 2024-01-06 14:54:38.000 006 22472.64 139.12 41473.14 88888.00 2024-01-06 14:54:39.000 006 22472.62 139.11 41473.15 88888.00 2024-01-06 14:54:40.000 006 22472.55 139.06 41473.13 47553.36 2024-01-06 14:54:41.000 006 22472.48 139.02 41473.03 88888.00 2024-01-06 14:54:42.000 006 22472.48 139.00 41472.97 88888.00 2024-01-06 14:54:43.000 006 22472.53 139.04 41473.00 88888.00 2024-01-06 14:54:44.000 006 22472.54 139.12 41473.03 88888.00 2024-01-06 14:54:45.000 006 22472.51 139.13 41473.02 47553.37 2024-01-06 14:54:46.000 006 22472.51 139.10 41473.04 88888.00 2024-01-06 14:54:47.000 006 22472.55 139.09 41473.04 88888.00 2024-01-06 14:54:48.000 006 22472.56 139.06 41472.96 88888.00 2024-01-06 14:54:49.000 006 22472.53 139.01 41472.94 88888.00 2024-01-06 14:54:50.000 006 22472.47 139.00 41472.98 47553.36 2024-01-06 14:54:51.000 006 22472.42 139.03 41473.00 88888.00 2024-01-06 14:54:52.000 006 22472.44 139.12 41473.00 88888.00 2024-01-06 14:54:53.000 006 22472.49 139.22 41473.01 88888.00 2024-01-06 14:54:54.000 006 22472.47 139.26 41473.00 88888.00 2024-01-06 14:54:55.000 006 22472.42 139.21 41472.98 47553.33 2024-01-06 14:54:56.000 006 22472.40 139.11 41472.96 88888.00 2024-01-06 14:54:57.000 006 22472.40 139.05 41472.93 88888.00 2024-01-06 14:54:58.000 006 22472.40 139.06 41472.90 88888.00 2024-01-06 14:54:59.000 006 22472.40 139.07 41472.89 88888.00 2024-01-06 14:55:00.000 006 22472.39 139.04 41472.84 47553.33 2024-01-06 14:55:01.000 006 22472.40 139.06 41472.84 88888.00 2024-01-06 14:55:02.000 006 22472.42 139.11 41472.88 88888.00 2024-01-06 14:55:03.000 006 22472.40 139.07 41472.89 88888.00 2024-01-06 14:55:04.000 006 22472.38 138.99 41472.96 88888.00 2024-01-06 14:55:05.000 006 22472.39 138.99 41473.06 47553.31 2024-01-06 14:55:06.000 006 22472.41 139.03 41473.05 88888.00 2024-01-06 14:55:07.000 006 22472.41 139.00 41472.93 88888.00 2024-01-06 14:55:08.000 006 22472.42 138.97 41472.87 88888.00 2024-01-06 14:55:09.000 006 22472.43 139.02 41472.98 88888.00 2024-01-06 14:55:10.000 006 22472.44 139.03 41473.11 47553.34 2024-01-06 14:55:11.000 006 22472.45 138.97 41473.16 88888.00 2024-01-06 14:55:12.000 006 22472.41 138.91 41473.12 88888.00 2024-01-06 14:55:13.000 006 22472.36 138.88 41473.02 88888.00 2024-01-06 14:55:14.000 006 22472.38 138.86 41472.98 88888.00 2024-01-06 14:55:15.000 006 22472.44 138.86 41472.99 47553.34 2024-01-06 14:55:16.000 006 22472.48 138.88 41473.02 88888.00 2024-01-06 14:55:17.000 006 22472.48 138.93 41473.09 88888.00 2024-01-06 14:55:18.000 006 22472.45 138.97 41473.15 88888.00 2024-01-06 14:55:19.000 006 22472.45 138.97 41473.11 88888.00 2024-01-06 14:55:20.000 006 22472.43 138.96 41473.02 47553.35 2024-01-06 14:55:21.000 006 22472.40 138.92 41472.94 88888.00 2024-01-06 14:55:22.000 006 22472.43 138.86 41472.94 88888.00 2024-01-06 14:55:23.000 006 22472.50 138.84 41472.99 88888.00 2024-01-06 14:55:24.000 006 22472.53 138.84 41472.94 88888.00 2024-01-06 14:55:25.000 006 22472.52 138.82 41472.92 47553.35 2024-01-06 14:55:26.000 006 22472.54 138.84 41473.02 88888.00 2024-01-06 14:55:27.000 006 22472.56 138.89 41473.06 88888.00 2024-01-06 14:55:28.000 006 22472.56 138.89 41472.99 88888.00 2024-01-06 14:55:29.000 006 22472.54 138.83 41472.92 88888.00 2024-01-06 14:55:30.000 006 22472.51 138.77 41472.93 47553.34 2024-01-06 14:55:31.000 006 22472.51 138.75 41472.98 88888.00 2024-01-06 14:55:32.000 006 22472.53 138.75 41472.99 88888.00 2024-01-06 14:55:33.000 006 22472.52 138.74 41472.94 88888.00 2024-01-06 14:55:34.000 006 22472.47 138.79 41472.92 88888.00 2024-01-06 14:55:35.000 006 22472.44 138.85 41472.97 47553.34 2024-01-06 14:55:36.000 006 22472.45 138.84 41473.00 88888.00 2024-01-06 14:55:37.000 006 22472.46 138.79 41472.96 88888.00 2024-01-06 14:55:38.000 006 22472.44 138.76 41472.91 88888.00 2024-01-06 14:55:39.000 006 22472.41 138.77 41472.89 88888.00 2024-01-06 14:55:40.000 006 22472.38 138.74 41472.84 47553.33 2024-01-06 14:55:41.000 006 22472.40 138.74 41472.80 88888.00 2024-01-06 14:55:42.000 006 22472.43 138.77 41472.85 88888.00 2024-01-06 14:55:43.000 006 22472.45 138.75 41472.88 88888.00 2024-01-06 14:55:44.000 006 22472.48 138.72 41472.87 88888.00 2024-01-06 14:55:45.000 006 22472.47 138.72 41472.87 47553.33 2024-01-06 14:55:46.000 006 22472.40 138.69 41472.86 88888.00 2024-01-06 14:55:47.000 006 22472.36 138.67 41472.81 88888.00 2024-01-06 14:55:48.000 006 22472.40 138.69 41472.74 88888.00 2024-01-06 14:55:49.000 006 22472.47 138.71 41472.75 88888.00 2024-01-06 14:55:50.000 006 22472.50 138.71 41472.83 47553.35 2024-01-06 14:55:51.000 006 22472.52 138.72 41472.93 88888.00 2024-01-06 14:55:52.000 006 22472.59 138.71 41472.98 88888.00 2024-01-06 14:55:53.000 006 22472.66 138.70 41473.02 88888.00 2024-01-06 14:55:54.000 006 22472.67 138.70 41473.02 88888.00 2024-01-06 14:55:55.000 006 22472.63 138.69 41473.01 47553.37 2024-01-06 14:55:56.000 006 22472.62 138.70 41473.02 88888.00 2024-01-06 14:55:57.000 006 22472.65 138.71 41473.04 88888.00 2024-01-06 14:55:58.000 006 22472.67 138.69 41473.08 88888.00 2024-01-06 14:55:59.000 006 22472.67 138.70 41473.09 88888.00 2024-01-06 14:56:00.000 006 22472.64 138.70 41473.04 47553.39 2024-01-06 14:56:01.000 006 22472.62 138.65 41472.99 88888.00 2024-01-06 14:56:02.000 006 22472.60 138.60 41472.94 88888.00 2024-01-06 14:56:03.000 006 22472.57 138.57 41472.88 88888.00 2024-01-06 14:56:04.000 006 22472.55 138.56 41472.86 88888.00 2024-01-06 14:56:05.000 006 22472.56 138.59 41472.86 47553.40 2024-01-06 14:56:06.000 006 22472.56 138.63 41472.86 88888.00 2024-01-06 14:56:07.000 006 22472.60 138.70 41472.89 88888.00 2024-01-06 14:56:08.000 006 22472.70 138.78 41472.97 88888.00 2024-01-06 14:56:09.000 006 22472.78 138.79 41472.99 88888.00 2024-01-06 14:56:10.000 006 22472.77 138.73 41472.90 47553.44 2024-01-06 14:56:11.000 006 22472.69 138.67 41472.77 88888.00 2024-01-06 14:56:12.000 006 22472.63 138.67 41472.72 88888.00 2024-01-06 14:56:13.000 006 22472.62 138.67 41472.75 88888.00 2024-01-06 14:56:14.000 006 22472.66 138.70 41472.82 88888.00 2024-01-06 14:56:15.000 006 22472.69 138.75 41472.91 47553.39 2024-01-06 14:56:16.000 006 22472.67 138.75 41472.93 88888.00 2024-01-06 14:56:17.000 006 22472.63 138.74 41472.90 88888.00 2024-01-06 14:56:18.000 006 22472.62 138.75 41472.88 88888.00 2024-01-06 14:56:19.000 006 22472.60 138.73 41472.87 88888.00 2024-01-06 14:56:20.000 006 22472.60 138.68 41472.83 47553.35 2024-01-06 14:56:21.000 006 22472.58 138.66 41472.78 88888.00 2024-01-06 14:56:22.000 006 22472.55 138.73 41472.81 88888.00 2024-01-06 14:56:23.000 006 22472.58 138.83 41472.86 88888.00 2024-01-06 14:56:24.000 006 22472.61 138.86 41472.82 88888.00 2024-01-06 14:56:25.000 006 22472.60 138.82 41472.76 47553.32 2024-01-06 14:56:26.000 006 22472.59 138.79 41472.73 88888.00 2024-01-06 14:56:27.000 006 22472.58 138.76 41472.68 88888.00 2024-01-06 14:56:28.000 006 22472.58 138.76 41472.66 88888.00 2024-01-06 14:56:29.000 006 22472.60 138.79 41472.74 88888.00 2024-01-06 14:56:30.000 006 22472.58 138.82 41472.77 47553.29 2024-01-06 14:56:31.000 006 22472.54 138.82 41472.71 88888.00 2024-01-06 14:56:32.000 006 22472.53 138.87 41472.74 88888.00 2024-01-06 14:56:33.000 006 22472.54 138.94 41472.82 88888.00 2024-01-06 14:56:34.000 006 22472.56 138.94 41472.86 88888.00 2024-01-06 14:56:35.000 006 22472.59 138.91 41472.84 47553.27 2024-01-06 14:56:36.000 006 22472.55 138.88 41472.79 88888.00 2024-01-06 14:56:37.000 006 22472.47 138.88 41472.71 88888.00 2024-01-06 14:56:38.000 006 22472.45 138.87 41472.70 88888.00 2024-01-06 14:56:39.000 006 22472.48 138.87 41472.78 88888.00 2024-01-06 14:56:40.000 006 22472.51 138.90 41472.86 47553.24 2024-01-06 14:56:41.000 006 22472.55 138.97 41472.90 88888.00 2024-01-06 14:56:42.000 006 22472.61 139.01 41472.95 88888.00 2024-01-06 14:56:43.000 006 22472.63 138.99 41472.93 88888.00 2024-01-06 14:56:44.000 006 22472.60 138.94 41472.86 88888.00 2024-01-06 14:56:45.000 006 22472.59 138.93 41472.87 47553.27 2024-01-06 14:56:46.000 006 22472.66 138.93 41472.91 88888.00 2024-01-06 14:56:47.000 006 22472.72 138.91 41472.89 88888.00 2024-01-06 14:56:48.000 006 22472.74 138.92 41472.91 88888.00 2024-01-06 14:56:49.000 006 22472.76 138.97 41472.98 88888.00 2024-01-06 14:56:50.000 006 22472.79 138.96 41473.02 47553.29 2024-01-06 14:56:51.000 006 22472.79 138.87 41472.92 88888.00 2024-01-06 14:56:52.000 006 22472.73 138.79 41472.73 88888.00 2024-01-06 14:56:53.000 006 22472.67 138.79 41472.61 88888.00 2024-01-06 14:56:54.000 006 22472.68 138.81 41472.66 88888.00 2024-01-06 14:56:55.000 006 22472.72 138.83 41472.81 47553.29 2024-01-06 14:56:56.000 006 22472.76 138.85 41472.93 88888.00 2024-01-06 14:56:57.000 006 22472.81 138.89 41472.99 88888.00 2024-01-06 14:56:58.000 006 22472.83 138.90 41472.95 88888.00 2024-01-06 14:56:59.000 006 22472.81 138.87 41472.88 88888.00 2024-01-06 14:57:00.000 006 22472.79 138.82 41472.85 47553.28 2024-01-06 14:57:01.000 006 22472.77 138.73 41472.80 88888.00 2024-01-06 14:57:02.000 006 22472.77 138.66 41472.73 88888.00 2024-01-06 14:57:03.000 006 22472.79 138.64 41472.71 88888.00 2024-01-06 14:57:04.000 006 22472.84 138.63 41472.74 88888.00 2024-01-06 14:57:05.000 006 22472.90 138.68 41472.79 47553.29 2024-01-06 14:57:06.000 006 22472.94 138.73 41472.86 88888.00 2024-01-06 14:57:07.000 006 22472.93 138.75 41472.90 88888.00 2024-01-06 14:57:08.000 006 22472.93 138.78 41472.93 88888.00 2024-01-06 14:57:09.000 006 22472.92 138.75 41472.94 88888.00 2024-01-06 14:57:10.000 006 22472.86 138.68 41472.91 47553.33 2024-01-06 14:57:11.000 006 22472.79 138.66 41472.84 88888.00 2024-01-06 14:57:12.000 006 22472.76 138.66 41472.74 88888.00 2024-01-06 14:57:13.000 006 22472.77 138.66 41472.66 88888.00 2024-01-06 14:57:14.000 006 22472.80 138.68 41472.64 88888.00 2024-01-06 14:57:15.000 006 22472.81 138.66 41472.64 47553.34 2024-01-06 14:57:16.000 006 22472.79 138.65 41472.64 88888.00 2024-01-06 14:57:17.000 006 22472.79 138.64 41472.63 88888.00 2024-01-06 14:57:18.000 006 22472.82 138.63 41472.61 88888.00 2024-01-06 14:57:19.000 006 22472.82 138.64 41472.61 88888.00 2024-01-06 14:57:20.000 006 22472.81 138.66 41472.64 47553.36 2024-01-06 14:57:21.000 006 22472.80 138.65 41472.64 88888.00 2024-01-06 14:57:22.000 006 22472.85 138.65 41472.71 88888.00 2024-01-06 14:57:23.000 006 22472.89 138.67 41472.83 88888.00 2024-01-06 14:57:24.000 006 22472.91 138.73 41472.90 88888.00 2024-01-06 14:57:25.000 006 22472.90 138.73 41472.87 47553.31 2024-01-06 14:57:26.000 006 22472.83 138.62 41472.76 88888.00 2024-01-06 14:57:27.000 006 22472.74 138.55 41472.62 88888.00 2024-01-06 14:57:28.000 006 22472.73 138.64 41472.59 88888.00 2024-01-06 14:57:29.000 006 22472.74 138.73 41472.64 88888.00 2024-01-06 14:57:30.000 006 22472.75 138.74 41472.68 47553.29 2024-01-06 14:57:31.000 006 22472.76 138.71 41472.66 88888.00 2024-01-06 14:57:32.000 006 22472.77 138.69 41472.64 88888.00 2024-01-06 14:57:33.000 006 22472.79 138.72 41472.66 88888.00 2024-01-06 14:57:34.000 006 22472.80 138.75 41472.70 88888.00 2024-01-06 14:57:35.000 006 22472.77 138.73 41472.74 47553.25 2024-01-06 14:57:36.000 006 22472.68 138.69 41472.76 88888.00 2024-01-06 14:57:37.000 006 22472.54 138.65 41472.68 88888.00 2024-01-06 14:57:38.000 006 22472.50 138.68 41472.59 88888.00 2024-01-06 14:57:39.000 006 22472.55 138.76 41472.56 88888.00 2024-01-06 14:57:40.000 006 22472.54 138.79 41472.56 47553.17 2024-01-06 14:57:41.000 006 22472.48 138.78 41472.53 88888.00 2024-01-06 14:57:42.000 006 22472.45 138.73 41472.46 88888.00 2024-01-06 14:57:43.000 006 22472.43 138.68 41472.38 88888.00 2024-01-06 14:57:44.000 006 22472.42 138.64 41472.37 88888.00 2024-01-06 14:57:45.000 006 22472.43 138.66 41472.45 47553.12 2024-01-06 14:57:46.000 006 22472.42 138.74 41472.54 88888.00 2024-01-06 14:57:47.000 006 22472.38 138.81 41472.55 88888.00 2024-01-06 14:57:48.000 006 22472.40 138.84 41472.52 88888.00 2024-01-06 14:57:49.000 006 22472.45 138.82 41472.47 88888.00 2024-01-06 14:57:50.000 006 22472.42 138.75 41472.39 47553.08 2024-01-06 14:57:51.000 006 22472.32 138.69 41472.35 88888.00 2024-01-06 14:57:52.000 006 22472.28 138.70 41472.44 88888.00 2024-01-06 14:57:53.000 006 22472.31 138.74 41472.59 88888.00 2024-01-06 14:57:54.000 006 22472.34 138.72 41472.62 88888.00 2024-01-06 14:57:55.000 006 22472.34 138.72 41472.57 47553.06 2024-01-06 14:57:56.000 006 22472.36 138.78 41472.59 88888.00 2024-01-06 14:57:57.000 006 22472.37 138.80 41472.63 88888.00 2024-01-06 14:57:58.000 006 22472.33 138.81 41472.62 88888.00 2024-01-06 14:57:59.000 006 22472.26 138.82 41472.56 88888.00 2024-01-06 14:58:00.000 006 22472.27 138.82 41472.55 47553.06 2024-01-06 14:58:01.000 006 22472.32 138.77 41472.56 88888.00 2024-01-06 14:58:02.000 006 22472.30 138.68 41472.56 88888.00 2024-01-06 14:58:03.000 006 22472.27 138.66 41472.61 88888.00 2024-01-06 14:58:04.000 006 22472.31 138.73 41472.66 88888.00 2024-01-06 14:58:05.000 006 22472.37 138.78 41472.67 47553.06 2024-01-06 14:58:06.000 006 22472.41 138.75 41472.68 88888.00 2024-01-06 14:58:07.000 006 22472.42 138.71 41472.70 88888.00 2024-01-06 14:58:08.000 006 22472.38 138.69 41472.67 88888.00 2024-01-06 14:58:09.000 006 22472.31 138.69 41472.60 88888.00 2024-01-06 14:58:10.000 006 22472.27 138.65 41472.54 47553.05 2024-01-06 14:58:11.000 006 22472.34 138.63 41472.56 88888.00 2024-01-06 14:58:12.000 006 22472.40 138.69 41472.68 88888.00 2024-01-06 14:58:13.000 006 22472.39 138.72 41472.74 88888.00 2024-01-06 14:58:14.000 006 22472.36 138.70 41472.62 88888.00 2024-01-06 14:58:15.000 006 22472.36 138.66 41472.49 47553.02 2024-01-06 14:58:16.000 006 22472.32 138.61 41472.46 88888.00 2024-01-06 14:58:17.000 006 22472.27 138.60 41472.46 88888.00 2024-01-06 14:58:18.000 006 22472.30 138.69 41472.47 88888.00 2024-01-06 14:58:19.000 006 22472.35 138.77 41472.52 88888.00 2024-01-06 14:58:20.000 006 22472.36 138.82 41472.60 47553.01 2024-01-06 14:58:21.000 006 22472.32 138.84 41472.63 88888.00 2024-01-06 14:58:22.000 006 22472.28 138.80 41472.66 88888.00 2024-01-06 14:58:23.000 006 22472.31 138.75 41472.70 88888.00 2024-01-06 14:58:24.000 006 22472.29 138.73 41472.62 88888.00 2024-01-06 14:58:25.000 006 22472.22 138.72 41472.46 47552.98 2024-01-06 14:58:26.000 006 22472.20 138.70 41472.40 88888.00 2024-01-06 14:58:27.000 006 22472.24 138.69 41472.46 88888.00 2024-01-06 14:58:28.000 006 22472.27 138.70 41472.54 88888.00 2024-01-06 14:58:29.000 006 22472.30 138.70 41472.57 88888.00 2024-01-06 14:58:30.000 006 22472.33 138.70 41472.54 47553.01 2024-01-06 14:58:31.000 006 22472.35 138.68 41472.48 88888.00 2024-01-06 14:58:32.000 006 22472.34 138.64 41472.41 88888.00 2024-01-06 14:58:33.000 006 22472.34 138.65 41472.39 88888.00 2024-01-06 14:58:34.000 006 22472.35 138.69 41472.46 88888.00 2024-01-06 14:58:35.000 006 22472.31 138.70 41472.46 47553.00 2024-01-06 14:58:36.000 006 22472.25 138.68 41472.36 88888.00 2024-01-06 14:58:37.000 006 22472.22 138.67 41472.31 88888.00 2024-01-06 14:58:38.000 006 22472.24 138.65 41472.41 88888.00 2024-01-06 14:58:39.000 006 22472.32 138.64 41472.55 88888.00 2024-01-06 14:58:40.000 006 22472.38 138.66 41472.65 47553.00 2024-01-06 14:58:41.000 006 22472.42 138.70 41472.69 88888.00 2024-01-06 14:58:42.000 006 22472.44 138.72 41472.68 88888.00 2024-01-06 14:58:43.000 006 22472.43 138.72 41472.67 88888.00 2024-01-06 14:58:44.000 006 22472.43 138.74 41472.67 88888.00 2024-01-06 14:58:45.000 006 22472.47 138.77 41472.64 47553.03 2024-01-06 14:58:46.000 006 22472.47 138.73 41472.56 88888.00 2024-01-06 14:58:47.000 006 22472.44 138.67 41472.54 88888.00 2024-01-06 14:58:48.000 006 22472.42 138.70 41472.57 88888.00 2024-01-06 14:58:49.000 006 22472.40 138.72 41472.55 88888.00 2024-01-06 14:58:50.000 006 22472.36 138.65 41472.50 47552.99 2024-01-06 14:58:51.000 006 22472.37 138.60 41472.56 88888.00 2024-01-06 14:58:52.000 006 22472.43 138.61 41472.66 88888.00 2024-01-06 14:58:53.000 006 22472.49 138.60 41472.73 88888.00 2024-01-06 14:58:54.000 006 22472.51 138.57 41472.72 88888.00 2024-01-06 14:58:55.000 006 22472.52 138.60 41472.70 47553.03 2024-01-06 14:58:56.000 006 22472.57 138.71 41472.75 88888.00 2024-01-06 14:58:57.000 006 22472.61 138.78 41472.79 88888.00 2024-01-06 14:58:58.000 006 22472.60 138.81 41472.81 88888.00 2024-01-06 14:58:59.000 006 22472.60 138.83 41472.83 88888.00 2024-01-06 14:59:00.000 006 22472.64 138.82 41472.79 47553.06 2024-01-06 14:59:01.000 006 22472.67 138.81 41472.66 88888.00 2024-01-06 14:59:02.000 006 22472.69 138.82 41472.61 88888.00 2024-01-06 14:59:03.000 006 22472.69 138.85 41472.65 88888.00 2024-01-06 14:59:04.000 006 22472.72 138.87 41472.71 88888.00 2024-01-06 14:59:05.000 006 22472.76 138.90 41472.73 47553.08 2024-01-06 14:59:06.000 006 22472.73 138.88 41472.66 88888.00 2024-01-06 14:59:07.000 006 22472.65 138.80 41472.57 88888.00 2024-01-06 14:59:08.000 006 22472.61 138.76 41472.60 88888.00 2024-01-06 14:59:09.000 006 22472.66 138.83 41472.74 88888.00 2024-01-06 14:59:10.000 006 22472.74 138.94 41472.81 47553.06 2024-01-06 14:59:11.000 006 22472.77 138.96 41472.78 88888.00 2024-01-06 14:59:12.000 006 22472.75 138.89 41472.75 88888.00 2024-01-06 14:59:13.000 006 22472.73 138.86 41472.71 88888.00 2024-01-06 14:59:14.000 006 22472.74 138.88 41472.68 88888.00 2024-01-06 14:59:15.000 006 22472.74 138.90 41472.76 47553.06 2024-01-06 14:59:16.000 006 22472.76 138.90 41472.85 88888.00 2024-01-06 14:59:17.000 006 22472.78 138.93 41472.83 88888.00 2024-01-06 14:59:18.000 006 22472.78 138.98 41472.76 88888.00 2024-01-06 14:59:19.000 006 22472.72 139.00 41472.69 88888.00 2024-01-06 14:59:20.000 006 22472.67 138.98 41472.66 47553.05 2024-01-06 14:59:21.000 006 22472.66 139.00 41472.71 88888.00 2024-01-06 14:59:22.000 006 22472.65 139.02 41472.78 88888.00 2024-01-06 14:59:23.000 006 22472.63 139.03 41472.73 88888.00 2024-01-06 14:59:24.000 006 22472.66 139.06 41472.67 88888.00 2024-01-06 14:59:25.000 006 22472.69 139.05 41472.68 47553.05 2024-01-06 14:59:26.000 006 22472.72 139.02 41472.72 88888.00 2024-01-06 14:59:27.000 006 22472.73 138.99 41472.76 88888.00 2024-01-06 14:59:28.000 006 22472.76 139.00 41472.78 88888.00 2024-01-06 14:59:29.000 006 22472.81 139.02 41472.77 88888.00 2024-01-06 14:59:30.000 006 22472.80 139.02 41472.74 47553.09 2024-01-06 14:59:31.000 006 22472.74 138.98 41472.71 88888.00 2024-01-06 14:59:32.000 006 22472.74 138.95 41472.63 88888.00 2024-01-06 14:59:33.000 006 22472.82 138.93 41472.60 88888.00 2024-01-06 14:59:34.000 006 22472.90 138.90 41472.62 88888.00 2024-01-06 14:59:35.000 006 22472.93 138.84 41472.63 47553.12 2024-01-06 14:59:36.000 006 22472.94 138.80 41472.65 88888.00 2024-01-06 14:59:37.000 006 22472.97 138.81 41472.73 88888.00 2024-01-06 14:59:38.000 006 22473.01 138.84 41472.78 88888.00 2024-01-06 14:59:39.000 006 22472.98 138.85 41472.69 88888.00 2024-01-06 14:59:40.000 006 22472.96 138.88 41472.64 47553.17 2024-01-06 14:59:41.000 006 22473.01 138.92 41472.66 88888.00 2024-01-06 14:59:42.000 006 22473.08 138.91 41472.68 88888.00 2024-01-06 14:59:43.000 006 22473.08 138.92 41472.69 88888.00 2024-01-06 14:59:44.000 006 22473.03 138.95 41472.72 88888.00 2024-01-06 14:59:45.000 006 22472.99 138.90 41472.66 47553.13 2024-01-06 14:59:46.000 006 22472.98 138.84 41472.60 88888.00 2024-01-06 14:59:47.000 006 22472.98 138.84 41472.57 88888.00 2024-01-06 14:59:48.000 006 22473.01 138.91 41472.55 88888.00 2024-01-06 14:59:49.000 006 22473.05 138.98 41472.51 88888.00 2024-01-06 14:59:50.000 006 22473.03 138.98 41472.50 47553.11 2024-01-06 14:59:51.000 006 22472.99 138.94 41472.52 88888.00 2024-01-06 14:59:52.000 006 22472.97 138.90 41472.48 88888.00 2024-01-06 14:59:53.000 006 22472.97 138.90 41472.41 88888.00 2024-01-06 14:59:54.000 006 22473.00 138.96 41472.45 88888.00 2024-01-06 14:59:55.000 006 22473.02 139.03 41472.56 47553.16 2024-01-06 14:59:56.000 006 22472.97 139.01 41472.61 88888.00 2024-01-06 14:59:57.000 006 22472.90 138.96 41472.53 88888.00 2024-01-06 14:59:58.000 006 22472.89 138.93 41472.44 88888.00 2024-01-06 14:59:59.000 006 22472.94 138.94 41472.43 88888.00 2024-01-06 15:00:00.000 006 22472.98 138.92 41472.48 47553.11 2024-01-06 15:00:01.000 006 22472.96 138.85 41472.51 88888.00 2024-01-06 15:00:02.000 006 22472.94 138.79 41472.51 88888.00 2024-01-06 15:00:03.000 006 22472.95 138.80 41472.53 88888.00 2024-01-06 15:00:04.000 006 22472.95 138.81 41472.52 88888.00 2024-01-06 15:00:05.000 006 22472.93 138.85 41472.53 47553.11 2024-01-06 15:00:06.000 006 22472.94 138.88 41472.61 88888.00 2024-01-06 15:00:07.000 006 22472.98 138.90 41472.69 88888.00 2024-01-06 15:00:08.000 006 22473.00 138.96 41472.71 88888.00 2024-01-06 15:00:09.000 006 22472.97 139.00 41472.69 88888.00 2024-01-06 15:00:10.000 006 22472.96 138.97 41472.67 47553.09 2024-01-06 15:00:11.000 006 22473.01 138.93 41472.68 88888.00 2024-01-06 15:00:12.000 006 22473.01 138.88 41472.65 88888.00 2024-01-06 15:00:13.000 006 22472.95 138.84 41472.59 88888.00 2024-01-06 15:00:14.000 006 22472.91 138.83 41472.61 88888.00 2024-01-06 15:00:15.000 006 22472.91 138.82 41472.63 47553.11 2024-01-06 15:00:16.000 006 22472.92 138.81 41472.62 88888.00 2024-01-06 15:00:17.000 006 22472.91 138.77 41472.59 88888.00 2024-01-06 15:00:18.000 006 22472.88 138.73 41472.55 88888.00 2024-01-06 15:00:19.000 006 22472.88 138.77 41472.57 88888.00 2024-01-06 15:00:20.000 006 22472.90 138.85 41472.62 47553.07 2024-01-06 15:00:21.000 006 22472.85 138.86 41472.66 88888.00 2024-01-06 15:00:22.000 006 22472.79 138.83 41472.73 88888.00 2024-01-06 15:00:23.000 006 22472.77 138.84 41472.81 88888.00 2024-01-06 15:00:24.000 006 22472.77 138.82 41472.79 88888.00 2024-01-06 15:00:25.000 006 22472.73 138.74 41472.69 47553.03 2024-01-06 15:00:26.000 006 22472.74 138.68 41472.64 88888.00 2024-01-06 15:00:27.000 006 22472.83 138.68 41472.62 88888.00 2024-01-06 15:00:28.000 006 22472.90 138.72 41472.60 88888.00 2024-01-06 15:00:29.000 006 22472.86 138.76 41472.56 88888.00 2024-01-06 15:00:30.000 006 22472.78 138.79 41472.57 47553.06 2024-01-06 15:00:31.000 006 22472.73 138.76 41472.61 88888.00 2024-01-06 15:00:32.000 006 22472.70 138.70 41472.56 88888.00 2024-01-06 15:00:33.000 006 22472.72 138.68 41472.50 88888.00 2024-01-06 15:00:34.000 006 22472.74 138.72 41472.51 88888.00 2024-01-06 15:00:35.000 006 22472.73 138.73 41472.52 47553.01 2024-01-06 15:00:36.000 006 22472.70 138.69 41472.51 88888.00 2024-01-06 15:00:37.000 006 22472.69 138.63 41472.52 88888.00 2024-01-06 15:00:38.000 006 22472.70 138.63 41472.54 88888.00 2024-01-06 15:00:39.000 006 22472.72 138.68 41472.54 88888.00 2024-01-06 15:00:40.000 006 22472.75 138.69 41472.53 47553.05 2024-01-06 15:00:41.000 006 22472.82 138.66 41472.54 88888.00 2024-01-06 15:00:42.000 006 22472.86 138.65 41472.51 88888.00 2024-01-06 15:00:43.000 006 22472.86 138.66 41472.44 88888.00 2024-01-06 15:00:44.000 006 22472.84 138.72 41472.41 88888.00 2024-01-06 15:00:45.000 006 22472.83 138.77 41472.45 47552.99 2024-01-06 15:00:46.000 006 22472.81 138.77 41472.49 88888.00 2024-01-06 15:00:47.000 006 22472.79 138.78 41472.54 88888.00 2024-01-06 15:00:48.000 006 22472.76 138.82 41472.56 88888.00 2024-01-06 15:00:49.000 006 22472.78 138.82 41472.56 88888.00 2024-01-06 15:00:50.000 006 22472.82 138.78 41472.58 47552.95 2024-01-06 15:00:51.000 006 22472.82 138.73 41472.51 88888.00 2024-01-06 15:00:52.000 006 22472.80 138.72 41472.40 88888.00 2024-01-06 15:00:53.000 006 22472.81 138.78 41472.39 88888.00 2024-01-06 15:00:54.000 006 22472.81 138.88 41472.46 88888.00 2024-01-06 15:00:55.000 006 22472.81 138.93 41472.48 47552.93 2024-01-06 15:00:56.000 006 22472.82 138.90 41472.43 88888.00 2024-01-06 15:00:57.000 006 22472.79 138.82 41472.39 88888.00 2024-01-06 15:00:58.000 006 22472.75 138.80 41472.41 88888.00 2024-01-06 15:00:59.000 006 22472.73 138.84 41472.44 88888.00 2024-01-06 15:01:00.000 006 22472.72 138.86 41472.44 47552.94 2024-01-06 15:01:01.000 006 22472.74 138.81 41472.41 88888.00 2024-01-06 15:01:02.000 006 22472.74 138.76 41472.38 88888.00 2024-01-06 15:01:03.000 006 22472.71 138.76 41472.39 88888.00 2024-01-06 15:01:04.000 006 22472.68 138.74 41472.45 88888.00 2024-01-06 15:01:05.000 006 22472.66 138.70 41472.49 47552.93 2024-01-06 15:01:06.000 006 22472.67 138.72 41472.56 88888.00 2024-01-06 15:01:07.000 006 22472.68 138.76 41472.55 88888.00 2024-01-06 15:01:08.000 006 22472.65 138.76 41472.40 88888.00 2024-01-06 15:01:09.000 006 22472.65 138.76 41472.29 88888.00 2024-01-06 15:01:10.000 006 22472.65 138.75 41472.15 47552.91 2024-01-06 15:01:11.000 006 22472.63 138.71 41472.05 88888.00 2024-01-06 15:01:12.000 006 22472.67 138.70 41472.12 88888.00 2024-01-06 15:01:13.000 006 22472.76 138.70 41472.29 88888.00 2024-01-06 15:01:14.000 006 22472.81 138.71 41472.36 88888.00 2024-01-06 15:01:15.000 006 22472.80 138.71 41472.38 47552.93 2024-01-06 15:01:16.000 006 22472.77 138.67 41472.39 88888.00 2024-01-06 15:01:17.000 006 22472.76 138.65 41472.39 88888.00 2024-01-06 15:01:18.000 006 22472.77 138.69 41472.37 88888.00 2024-01-06 15:01:19.000 006 22472.78 138.75 41472.34 88888.00 2024-01-06 15:01:20.000 006 22472.78 138.75 41472.29 47552.91 2024-01-06 15:01:21.000 006 22472.73 138.70 41472.23 88888.00 2024-01-06 15:01:22.000 006 22472.68 138.68 41472.18 88888.00 2024-01-06 15:01:23.000 006 22472.68 138.74 41472.21 88888.00 2024-01-06 15:01:24.000 006 22472.69 138.80 41472.31 88888.00 2024-01-06 15:01:25.000 006 22472.72 138.77 41472.34 47552.90 2024-01-06 15:01:26.000 006 22472.81 138.74 41472.32 88888.00 2024-01-06 15:01:27.000 006 22472.88 138.76 41472.36 88888.00 2024-01-06 15:01:28.000 006 22472.90 138.78 41472.39 88888.00 2024-01-06 15:01:29.000 006 22472.87 138.78 41472.36 88888.00 2024-01-06 15:01:30.000 006 22472.81 138.71 41472.32 47552.93 2024-01-06 15:01:31.000 006 22472.75 138.65 41472.30 88888.00 2024-01-06 15:01:32.000 006 22472.73 138.61 41472.22 88888.00 2024-01-06 15:01:33.000 006 22472.73 138.61 41472.15 88888.00 2024-01-06 15:01:34.000 006 22472.77 138.66 41472.18 88888.00 2024-01-06 15:01:35.000 006 22472.80 138.72 41472.19 47552.94 2024-01-06 15:01:36.000 006 22472.79 138.70 41472.14 88888.00 2024-01-06 15:01:37.000 006 22472.85 138.67 41472.11 88888.00 2024-01-06 15:01:38.000 006 22472.94 138.66 41472.10 88888.00 2024-01-06 15:01:39.000 006 22472.96 138.63 41472.07 88888.00 2024-01-06 15:01:40.000 006 22472.93 138.57 41472.06 47552.95 2024-01-06 15:01:41.000 006 22472.91 138.53 41472.06 88888.00 2024-01-06 15:01:42.000 006 22472.92 138.59 41472.14 88888.00 2024-01-06 15:01:43.000 006 22472.96 138.69 41472.27 88888.00 2024-01-06 15:01:44.000 006 22472.98 138.75 41472.32 88888.00 2024-01-06 15:01:45.000 006 22472.99 138.76 41472.33 47552.99 2024-01-06 15:01:46.000 006 22473.01 138.74 41472.32 88888.00 2024-01-06 15:01:47.000 006 22473.05 138.71 41472.29 88888.00 2024-01-06 15:01:48.000 006 22473.08 138.68 41472.24 88888.00 2024-01-06 15:01:49.000 006 22473.06 138.66 41472.20 88888.00 2024-01-06 15:01:50.000 006 22473.06 138.68 41472.20 47552.99 2024-01-06 15:01:51.000 006 22473.10 138.73 41472.24 88888.00 2024-01-06 15:01:52.000 006 22473.11 138.74 41472.30 88888.00 2024-01-06 15:01:53.000 006 22473.06 138.72 41472.34 88888.00 2024-01-06 15:01:54.000 006 22472.98 138.72 41472.34 88888.00 2024-01-06 15:01:55.000 006 22472.97 138.73 41472.29 47553.03 2024-01-06 15:01:56.000 006 22473.02 138.77 41472.25 88888.00 2024-01-06 15:01:57.000 006 22473.06 138.76 41472.29 88888.00 2024-01-06 15:01:58.000 006 22473.04 138.68 41472.28 88888.00 2024-01-06 15:01:59.000 006 22473.01 138.63 41472.21 88888.00 2024-01-06 15:02:00.000 006 22472.97 138.62 41472.18 47553.02 2024-01-06 15:02:01.000 006 22472.94 138.57 41472.19 88888.00 2024-01-06 15:02:02.000 006 22472.95 138.50 41472.22 88888.00 2024-01-06 15:02:03.000 006 22472.98 138.48 41472.25 88888.00 2024-01-06 15:02:04.000 006 22472.97 138.52 41472.27 88888.00 2024-01-06 15:02:05.000 006 22472.97 138.56 41472.33 47553.01 2024-01-06 15:02:06.000 006 22473.00 138.59 41472.43 88888.00 2024-01-06 15:02:07.000 006 22473.04 138.61 41472.46 88888.00 2024-01-06 15:02:08.000 006 22473.06 138.62 41472.40 88888.00 2024-01-06 15:02:09.000 006 22473.04 138.59 41472.41 88888.00 2024-01-06 15:02:10.000 006 22473.02 138.54 41472.44 47553.01 2024-01-06 15:02:11.000 006 22473.00 138.51 41472.39 88888.00 2024-01-06 15:02:12.000 006 22472.98 138.49 41472.31 88888.00 2024-01-06 15:02:13.000 006 22472.96 138.45 41472.21 88888.00 2024-01-06 15:02:14.000 006 22472.97 138.43 41472.18 88888.00 2024-01-06 15:02:15.000 006 22473.00 138.46 41472.27 47553.01 2024-01-06 15:02:16.000 006 22473.02 138.48 41472.34 88888.00 2024-01-06 15:02:17.000 006 22473.02 138.44 41472.28 88888.00 2024-01-06 15:02:18.000 006 22472.99 138.42 41472.18 88888.00 2024-01-06 15:02:19.000 006 22472.96 138.43 41472.16 88888.00 2024-01-06 15:02:20.000 006 22472.93 138.42 41472.15 47553.02 2024-01-06 15:02:21.000 006 22472.95 138.41 41472.11 88888.00 2024-01-06 15:02:22.000 006 22473.00 138.44 41472.14 88888.00 2024-01-06 15:02:23.000 006 22473.02 138.51 41472.28 88888.00 2024-01-06 15:02:24.000 006 22472.98 138.56 41472.38 88888.00 2024-01-06 15:02:25.000 006 22472.92 138.56 41472.39 47553.02 2024-01-06 15:02:26.000 006 22472.92 138.56 41472.39 88888.00 2024-01-06 15:02:27.000 006 22472.97 138.55 41472.41 88888.00 2024-01-06 15:02:28.000 006 22473.01 138.52 41472.43 88888.00 2024-01-06 15:02:29.000 006 22473.06 138.54 41472.41 88888.00 2024-01-06 15:02:30.000 006 22473.09 138.59 41472.34 47552.95 2024-01-06 15:02:31.000 006 22473.06 138.59 41472.20 88888.00 2024-01-06 15:02:32.000 006 22473.00 138.56 41472.14 88888.00 2024-01-06 15:02:33.000 006 22472.95 138.55 41472.21 88888.00 2024-01-06 15:02:34.000 006 22473.00 138.58 41472.34 88888.00 2024-01-06 15:02:35.000 006 22473.04 138.63 41472.38 47552.93 2024-01-06 15:02:36.000 006 22473.01 138.60 41472.29 88888.00 2024-01-06 15:02:37.000 006 22472.97 138.54 41472.17 88888.00 2024-01-06 15:02:38.000 006 22472.94 138.54 41472.10 88888.00 2024-01-06 15:02:39.000 006 22472.92 138.54 41472.09 88888.00 2024-01-06 15:02:40.000 006 22472.90 138.53 41472.12 47552.92 2024-01-06 15:02:41.000 006 22472.89 138.56 41472.14 88888.00 2024-01-06 15:02:42.000 006 22472.90 138.61 41472.14 88888.00 2024-01-06 15:02:43.000 006 22472.91 138.63 41472.17 88888.00 2024-01-06 15:02:44.000 006 22472.93 138.60 41472.19 88888.00 2024-01-06 15:02:45.000 006 22472.91 138.54 41472.15 47552.92 2024-01-06 15:02:46.000 006 22472.88 138.53 41472.12 88888.00 2024-01-06 15:02:47.000 006 22472.88 138.57 41472.10 88888.00 2024-01-06 15:02:48.000 006 22472.89 138.60 41472.09 88888.00 2024-01-06 15:02:49.000 006 22472.87 138.63 41472.08 88888.00 2024-01-06 15:02:50.000 006 22472.83 138.65 41472.08 47552.90 2024-01-06 15:02:51.000 006 22472.81 138.61 41472.14 88888.00 2024-01-06 15:02:52.000 006 22472.83 138.54 41472.21 88888.00 2024-01-06 15:02:53.000 006 22472.85 138.54 41472.21 88888.00 2024-01-06 15:02:54.000 006 22472.85 138.57 41472.24 88888.00 2024-01-06 15:02:55.000 006 22472.82 138.57 41472.26 47552.90 2024-01-06 15:02:56.000 006 22472.76 138.52 41472.23 88888.00 2024-01-06 15:02:57.000 006 22472.72 138.51 41472.27 88888.00 2024-01-06 15:02:58.000 006 22472.70 138.53 41472.29 88888.00 2024-01-06 15:02:59.000 006 22472.69 138.56 41472.19 88888.00 2024-01-06 15:03:00.000 006 22472.74 138.58 41472.10 47552.90 2024-01-06 15:03:01.000 006 22472.80 138.54 41472.06 88888.00 2024-01-06 15:03:02.000 006 22472.82 138.49 41472.00 88888.00 2024-01-06 15:03:03.000 006 22472.82 138.44 41472.00 88888.00 2024-01-06 15:03:04.000 006 22472.80 138.45 41472.09 88888.00 2024-01-06 15:03:05.000 006 22472.77 138.55 41472.13 47552.88 2024-01-06 15:03:06.000 006 22472.75 138.62 41472.07 88888.00 2024-01-06 15:03:07.000 006 22472.76 138.60 41472.01 88888.00 2024-01-06 15:03:08.000 006 22472.82 138.54 41472.02 88888.00 2024-01-06 15:03:09.000 006 22472.87 138.49 41472.04 88888.00 2024-01-06 15:03:10.000 006 22472.85 138.42 41472.04 47552.88 2024-01-06 15:03:11.000 006 22472.81 138.38 41472.06 88888.00 2024-01-06 15:03:12.000 006 22472.81 138.41 41472.12 88888.00 2024-01-06 15:03:13.000 006 22472.87 138.49 41472.21 88888.00 2024-01-06 15:03:14.000 006 22472.91 138.58 41472.30 88888.00 2024-01-06 15:03:15.000 006 22472.88 138.59 41472.30 47552.88 2024-01-06 15:03:16.000 006 22472.84 138.52 41472.23 88888.00 2024-01-06 15:03:17.000 006 22472.85 138.47 41472.15 88888.00 2024-01-06 15:03:18.000 006 22472.90 138.49 41472.09 88888.00 2024-01-06 15:03:19.000 006 22472.94 138.51 41472.05 88888.00 2024-01-06 15:03:20.000 006 22472.96 138.47 41472.02 47552.90 2024-01-06 15:03:21.000 006 22472.98 138.44 41472.05 88888.00 2024-01-06 15:03:22.000 006 22473.02 138.47 41472.13 88888.00 2024-01-06 15:03:23.000 006 22473.04 138.49 41472.16 88888.00 2024-01-06 15:03:24.000 006 22473.07 138.47 41472.14 88888.00 2024-01-06 15:03:25.000 006 22473.12 138.43 41472.11 47552.96 2024-01-06 15:03:26.000 006 22473.15 138.37 41472.02 88888.00 2024-01-06 15:03:27.000 006 22473.15 138.33 41471.96 88888.00 2024-01-06 15:03:28.000 006 22473.14 138.36 41472.04 88888.00 2024-01-06 15:03:29.000 006 22473.12 138.39 41472.14 88888.00 2024-01-06 15:03:30.000 006 22473.15 138.40 41472.16 47552.94 2024-01-06 15:03:31.000 006 22473.18 138.41 41472.09 88888.00 2024-01-06 15:03:32.000 006 22473.15 138.43 41471.98 88888.00 2024-01-06 15:03:33.000 006 22473.09 138.48 41471.97 88888.00 2024-01-06 15:03:34.000 006 22473.06 138.51 41472.01 88888.00 2024-01-06 15:03:35.000 006 22473.02 138.44 41471.99 47552.99 2024-01-06 15:03:36.000 006 22472.98 138.37 41471.94 88888.00 2024-01-06 15:03:37.000 006 22472.97 138.37 41471.92 88888.00 2024-01-06 15:03:38.000 006 22473.02 138.41 41471.90 88888.00 2024-01-06 15:03:39.000 006 22473.11 138.51 41471.93 88888.00 2024-01-06 15:03:40.000 006 22473.18 138.60 41471.97 47552.98 2024-01-06 15:03:41.000 006 22473.16 138.62 41471.94 88888.00 2024-01-06 15:03:42.000 006 22473.11 138.58 41471.81 88888.00 2024-01-06 15:03:43.000 006 22473.08 138.51 41471.68 88888.00 2024-01-06 15:03:44.000 006 22473.06 138.44 41471.64 88888.00 2024-01-06 15:03:45.000 006 22473.02 138.39 41471.67 47552.99 2024-01-06 15:03:46.000 006 22473.02 138.40 41471.79 88888.00 2024-01-06 15:03:47.000 006 22473.05 138.46 41471.93 88888.00 2024-01-06 15:03:48.000 006 22473.08 138.49 41471.96 88888.00 2024-01-06 15:03:49.000 006 22473.15 138.50 41472.02 88888.00 2024-01-06 15:03:50.000 006 22473.21 138.50 41472.12 47553.00 2024-01-06 15:03:51.000 006 22473.22 138.43 41472.12 88888.00 2024-01-06 15:03:52.000 006 22473.22 138.38 41472.06 88888.00 2024-01-06 15:03:53.000 006 22473.22 138.43 41472.04 88888.00 2024-01-06 15:03:54.000 006 22473.20 138.42 41472.01 88888.00 2024-01-06 15:03:55.000 006 22473.16 138.37 41471.99 47553.01 2024-01-06 15:03:56.000 006 22473.13 138.36 41471.96 88888.00 2024-01-06 15:03:57.000 006 22473.18 138.39 41471.89 88888.00 2024-01-06 15:03:58.000 006 22473.26 138.42 41471.89 88888.00 2024-01-06 15:03:59.000 006 22473.27 138.41 41471.93 88888.00 2024-01-06 15:04:00.000 006 22473.20 138.36 41471.97 47553.04 2024-01-06 15:04:01.000 006 22473.14 138.32 41472.02 88888.00 2024-01-06 15:04:02.000 006 22473.14 138.31 41472.10 88888.00 2024-01-06 15:04:03.000 006 22473.19 138.38 41472.20 88888.00 2024-01-06 15:04:04.000 006 22473.22 138.46 41472.27 88888.00 2024-01-06 15:04:05.000 006 22473.21 138.46 41472.24 47553.05 2024-01-06 15:04:06.000 006 22473.19 138.44 41472.15 88888.00 2024-01-06 15:04:07.000 006 22473.14 138.39 41472.02 88888.00 2024-01-06 15:04:08.000 006 22473.07 138.31 41471.96 88888.00 2024-01-06 15:04:09.000 006 22473.10 138.27 41471.99 88888.00 2024-01-06 15:04:10.000 006 22473.18 138.31 41472.02 47553.02 2024-01-06 15:04:11.000 006 22473.19 138.38 41472.04 88888.00 2024-01-06 15:04:12.000 006 22473.18 138.48 41472.05 88888.00 2024-01-06 15:04:13.000 006 22473.21 138.54 41472.06 88888.00 2024-01-06 15:04:14.000 006 22473.25 138.53 41472.06 88888.00 2024-01-06 15:04:15.000 006 22473.25 138.47 41472.05 47553.02 2024-01-06 15:04:16.000 006 22473.25 138.43 41471.98 88888.00 2024-01-06 15:04:17.000 006 22473.28 138.42 41471.94 88888.00 2024-01-06 15:04:18.000 006 22473.29 138.43 41471.97 88888.00 2024-01-06 15:04:19.000 006 22473.27 138.44 41472.02 88888.00 2024-01-06 15:04:20.000 006 22473.24 138.44 41472.02 47553.01 2024-01-06 15:04:21.000 006 22473.22 138.49 41471.96 88888.00 2024-01-06 15:04:22.000 006 22473.22 138.53 41471.99 88888.00 2024-01-06 15:04:23.000 006 22473.28 138.56 41472.08 88888.00 2024-01-06 15:04:24.000 006 22473.31 138.57 41472.07 88888.00 2024-01-06 15:04:25.000 006 22473.25 138.55 41472.02 47553.01 2024-01-06 15:04:26.000 006 22473.22 138.51 41472.00 88888.00 2024-01-06 15:04:27.000 006 22473.23 138.51 41471.97 88888.00 2024-01-06 15:04:28.000 006 22473.23 138.57 41471.98 88888.00 2024-01-06 15:04:29.000 006 22473.25 138.65 41472.09 88888.00 2024-01-06 15:04:30.000 006 22473.26 138.68 41472.16 47553.00 2024-01-06 15:04:31.000 006 22473.24 138.68 41472.11 88888.00 2024-01-06 15:04:32.000 006 22473.24 138.64 41472.04 88888.00 2024-01-06 15:04:33.000 006 22473.26 138.57 41472.00 88888.00 2024-01-06 15:04:34.000 006 22473.27 138.53 41471.95 88888.00 2024-01-06 15:04:35.000 006 22473.25 138.52 41471.88 47552.99 2024-01-06 15:04:36.000 006 22473.24 138.53 41471.89 88888.00 2024-01-06 15:04:37.000 006 22473.24 138.60 41472.00 88888.00 2024-01-06 15:04:38.000 006 22473.22 138.64 41472.04 88888.00 2024-01-06 15:04:39.000 006 22473.23 138.63 41471.97 88888.00 2024-01-06 15:04:40.000 006 22473.25 138.62 41471.92 47553.00 2024-01-06 15:04:41.000 006 22473.24 138.64 41471.91 88888.00 2024-01-06 15:04:42.000 006 22473.25 138.63 41471.93 88888.00 2024-01-06 15:04:43.000 006 22473.31 138.59 41471.95 88888.00 2024-01-06 15:04:44.000 006 22473.37 138.59 41471.99 88888.00 2024-01-06 15:04:45.000 006 22473.43 138.64 41472.04 47553.00 2024-01-06 15:04:46.000 006 22473.46 138.67 41472.04 88888.00 2024-01-06 15:04:47.000 006 22473.46 138.67 41472.02 88888.00 2024-01-06 15:04:48.000 006 22473.47 138.68 41472.09 88888.00 2024-01-06 15:04:49.000 006 22473.49 138.68 41472.18 88888.00 2024-01-06 15:04:50.000 006 22473.49 138.69 41472.14 47553.00 2024-01-06 15:04:51.000 006 22473.48 138.69 41472.02 88888.00 2024-01-06 15:04:52.000 006 22473.47 138.66 41472.00 88888.00 2024-01-06 15:04:53.000 006 22473.47 138.62 41472.07 88888.00 2024-01-06 15:04:54.000 006 22473.47 138.60 41472.13 88888.00 2024-01-06 15:04:55.000 006 22473.46 138.64 41472.10 47553.03 2024-01-06 15:04:56.000 006 22473.47 138.69 41472.04 88888.00 2024-01-06 15:04:57.000 006 22473.50 138.66 41471.98 88888.00 2024-01-06 15:04:58.000 006 22473.48 138.62 41471.94 88888.00 2024-01-06 15:04:59.000 006 22473.44 138.61 41471.90 88888.00 2024-01-06 15:05:00.000 006 22473.39 138.63 41471.86 47553.03 2024-01-06 15:05:01.000 006 22473.38 138.67 41471.91 88888.00 2024-01-06 15:05:02.000 006 22473.43 138.70 41472.01 88888.00 2024-01-06 15:05:03.000 006 22473.47 138.71 41472.05 88888.00 2024-01-06 15:05:04.000 006 22473.47 138.71 41472.03 88888.00 2024-01-06 15:05:05.000 006 22473.41 138.69 41471.98 47553.03 2024-01-06 15:05:06.000 006 22473.30 138.62 41471.94 88888.00 2024-01-06 15:05:07.000 006 22473.23 138.58 41471.96 88888.00 2024-01-06 15:05:08.000 006 22473.24 138.62 41471.96 88888.00 2024-01-06 15:05:09.000 006 22473.31 138.72 41471.98 88888.00 2024-01-06 15:05:10.000 006 22473.34 138.76 41472.02 47553.01 2024-01-06 15:05:11.000 006 22473.30 138.70 41472.00 88888.00 2024-01-06 15:05:12.000 006 22473.30 138.64 41471.96 88888.00 2024-01-06 15:05:13.000 006 22473.35 138.65 41471.97 88888.00 2024-01-06 15:05:14.000 006 22473.35 138.65 41471.98 88888.00 2024-01-06 15:05:15.000 006 22473.30 138.64 41471.99 47553.01 2024-01-06 15:05:16.000 006 22473.24 138.65 41471.96 88888.00 2024-01-06 15:05:17.000 006 22473.20 138.62 41471.90 88888.00 2024-01-06 15:05:18.000 006 22473.19 138.60 41471.86 88888.00 2024-01-06 15:05:19.000 006 22473.22 138.64 41471.89 88888.00 2024-01-06 15:05:20.000 006 22473.26 138.68 41471.94 47552.97 2024-01-06 15:05:21.000 006 22473.27 138.67 41471.92 88888.00 2024-01-06 15:05:22.000 006 22473.25 138.63 41471.82 88888.00 2024-01-06 15:05:23.000 006 22473.18 138.60 41471.68 88888.00 2024-01-06 15:05:24.000 006 22473.14 138.57 41471.62 88888.00 2024-01-06 15:05:25.000 006 22473.18 138.52 41471.73 47552.96 2024-01-06 15:05:26.000 006 22473.24 138.53 41471.89 88888.00 2024-01-06 15:05:27.000 006 22473.26 138.59 41471.98 88888.00 2024-01-06 15:05:28.000 006 22473.26 138.63 41472.02 88888.00 2024-01-06 15:05:29.000 006 22473.28 138.60 41472.04 88888.00 2024-01-06 15:05:30.000 006 22473.33 138.53 41472.01 47553.00 2024-01-06 15:05:31.000 006 22473.35 138.49 41471.95 88888.00 2024-01-06 15:05:32.000 006 22473.31 138.47 41471.90 88888.00 2024-01-06 15:05:33.000 006 22473.27 138.45 41471.88 88888.00 2024-01-06 15:05:34.000 006 22473.31 138.44 41471.88 88888.00 2024-01-06 15:05:35.000 006 22473.40 138.46 41471.97 47553.05 2024-01-06 15:05:36.000 006 22473.47 138.48 41472.05 88888.00 2024-01-06 15:05:37.000 006 22473.50 138.50 41472.06 88888.00 2024-01-06 15:05:38.000 006 22473.51 138.51 41472.04 88888.00 2024-01-06 15:05:39.000 006 22473.49 138.50 41472.00 88888.00 2024-01-06 15:05:40.000 006 22473.46 138.48 41471.93 47553.05 2024-01-06 15:05:41.000 006 22473.44 138.49 41471.94 88888.00 2024-01-06 15:05:42.000 006 22473.46 138.50 41472.00 88888.00 2024-01-06 15:05:43.000 006 22473.49 138.49 41472.02 88888.00 2024-01-06 15:05:44.000 006 22473.52 138.52 41472.05 88888.00 2024-01-06 15:05:45.000 006 22473.53 138.56 41472.12 47553.05 2024-01-06 15:05:46.000 006 22473.51 138.56 41472.12 88888.00 2024-01-06 15:05:47.000 006 22473.48 138.54 41472.03 88888.00 2024-01-06 15:05:48.000 006 22473.45 138.53 41471.96 88888.00 2024-01-06 15:05:49.000 006 22473.43 138.51 41471.95 88888.00 2024-01-06 15:05:50.000 006 22473.40 138.44 41471.97 47553.04 2024-01-06 15:05:51.000 006 22473.36 138.42 41472.03 88888.00 2024-01-06 15:05:52.000 006 22473.35 138.46 41472.09 88888.00 2024-01-06 15:05:53.000 006 22473.37 138.49 41472.04 88888.00 2024-01-06 15:05:54.000 006 22473.38 138.52 41471.96 88888.00 2024-01-06 15:05:55.000 006 22473.35 138.53 41471.90 47553.00 2024-01-06 15:05:56.000 006 22473.34 138.46 41471.93 88888.00 2024-01-06 15:05:57.000 006 22473.37 138.39 41471.98 88888.00 2024-01-06 15:05:58.000 006 22473.40 138.40 41471.96 88888.00 2024-01-06 15:05:59.000 006 22473.40 138.48 41471.92 88888.00 2024-01-06 15:06:00.000 006 22473.40 138.55 41471.95 47552.97 2024-01-06 15:06:01.000 006 22473.38 138.53 41471.95 88888.00 2024-01-06 15:06:02.000 006 22473.36 138.49 41471.94 88888.00 2024-01-06 15:06:03.000 006 22473.35 138.52 41471.97 88888.00 2024-01-06 15:06:04.000 006 22473.28 138.56 41471.95 88888.00 2024-01-06 15:06:05.000 006 22473.19 138.51 41471.86 47553.00 2024-01-06 15:06:06.000 006 22473.15 138.46 41471.80 88888.00 2024-01-06 15:06:07.000 006 22473.22 138.46 41471.82 88888.00 2024-01-06 15:06:08.000 006 22473.35 138.52 41471.88 88888.00 2024-01-06 15:06:09.000 006 22473.39 138.56 41471.95 88888.00 2024-01-06 15:06:10.000 006 22473.34 138.51 41471.98 47552.98 2024-01-06 15:06:11.000 006 22473.31 138.46 41471.99 88888.00 2024-01-06 15:06:12.000 006 22473.34 138.43 41471.96 88888.00 2024-01-06 15:06:13.000 006 22473.35 138.36 41471.86 88888.00 2024-01-06 15:06:14.000 006 22473.37 138.27 41471.76 88888.00 2024-01-06 15:06:15.000 006 22473.43 138.23 41471.71 47553.05 2024-01-06 15:06:16.000 006 22473.50 138.28 41471.75 88888.00 2024-01-06 15:06:17.000 006 22473.53 138.32 41471.82 88888.00 2024-01-06 15:06:18.000 006 22473.50 138.32 41471.92 88888.00 2024-01-06 15:06:19.000 006 22473.48 138.31 41472.04 88888.00 2024-01-06 15:06:20.000 006 22473.47 138.31 41472.07 47553.06 2024-01-06 15:06:21.000 006 22473.42 138.29 41471.94 88888.00 2024-01-06 15:06:22.000 006 22473.37 138.25 41471.80 88888.00 2024-01-06 15:06:23.000 006 22473.41 138.26 41471.77 88888.00 2024-01-06 15:06:24.000 006 22473.50 138.31 41471.79 88888.00 2024-01-06 15:06:25.000 006 22473.58 138.36 41471.80 47553.08 2024-01-06 15:06:26.000 006 22473.62 138.34 41471.82 88888.00 2024-01-06 15:06:27.000 006 22473.63 138.30 41471.81 88888.00 2024-01-06 15:06:28.000 006 22473.64 138.31 41471.76 88888.00 2024-01-06 15:06:29.000 006 22473.62 138.33 41471.71 88888.00 2024-01-06 15:06:30.000 006 22473.56 138.33 41471.67 47553.02 2024-01-06 15:06:31.000 006 22473.51 138.30 41471.66 88888.00 2024-01-06 15:06:32.000 006 22473.50 138.29 41471.72 88888.00 2024-01-06 15:06:33.000 006 22473.49 138.33 41471.80 88888.00 2024-01-06 15:06:34.000 006 22473.48 138.39 41471.84 88888.00 2024-01-06 15:06:35.000 006 22473.45 138.46 41471.86 47553.02 2024-01-06 15:06:36.000 006 22473.40 138.47 41471.87 88888.00 2024-01-06 15:06:37.000 006 22473.33 138.44 41471.84 88888.00 2024-01-06 15:06:38.000 006 22473.30 138.45 41471.75 88888.00 2024-01-06 15:06:39.000 006 22473.32 138.53 41471.72 88888.00 2024-01-06 15:06:40.000 006 22473.35 138.54 41471.78 47552.97 2024-01-06 15:06:41.000 006 22473.34 138.49 41471.82 88888.00 2024-01-06 15:06:42.000 006 22473.34 138.51 41471.77 88888.00 2024-01-06 15:06:43.000 006 22473.35 138.58 41471.72 88888.00 2024-01-06 15:06:44.000 006 22473.33 138.62 41471.76 88888.00 2024-01-06 15:06:45.000 006 22473.29 138.60 41471.79 47552.95 2024-01-06 15:06:46.000 006 22473.27 138.53 41471.79 88888.00 2024-01-06 15:06:47.000 006 22473.26 138.48 41471.81 88888.00 2024-01-06 15:06:48.000 006 22473.24 138.49 41471.83 88888.00 2024-01-06 15:06:49.000 006 22473.24 138.50 41471.82 88888.00 2024-01-06 15:06:50.000 006 22473.24 138.52 41471.85 47552.92 2024-01-06 15:06:51.000 006 22473.28 138.56 41471.96 88888.00 2024-01-06 15:06:52.000 006 22473.30 138.57 41472.03 88888.00 2024-01-06 15:06:53.000 006 22473.28 138.52 41471.98 88888.00 2024-01-06 15:06:54.000 006 22473.23 138.51 41471.85 88888.00 2024-01-06 15:06:55.000 006 22473.20 138.53 41471.75 47552.93 2024-01-06 15:06:56.000 006 22473.21 138.53 41471.78 88888.00 2024-01-06 15:06:57.000 006 22473.24 138.55 41471.85 88888.00 2024-01-06 15:06:58.000 006 22473.30 138.57 41471.89 88888.00 2024-01-06 15:06:59.000 006 22473.32 138.62 41471.93 88888.00 2024-01-06 15:07:00.000 006 22473.31 138.66 41471.98 47552.90 2024-01-06 15:07:01.000 006 22473.28 138.63 41471.99 88888.00 2024-01-06 15:07:02.000 006 22473.24 138.56 41471.93 88888.00 2024-01-06 15:07:03.000 006 22473.22 138.50 41471.83 88888.00 2024-01-06 15:07:04.000 006 22473.19 138.47 41471.74 88888.00 2024-01-06 15:07:05.000 006 22473.14 138.49 41471.68 47552.90 2024-01-06 15:07:06.000 006 22473.08 138.51 41471.65 88888.00 2024-01-06 15:07:07.000 006 22473.07 138.53 41471.63 88888.00 2024-01-06 15:07:08.000 006 22473.10 138.52 41471.63 88888.00 2024-01-06 15:07:09.000 006 22473.12 138.52 41471.67 88888.00 2024-01-06 15:07:10.000 006 22473.15 138.51 41471.68 47552.89 2024-01-06 15:07:11.000 006 22473.16 138.46 41471.65 88888.00 2024-01-06 15:07:12.000 006 22473.15 138.46 41471.66 88888.00 2024-01-06 15:07:13.000 006 22473.15 138.55 41471.72 88888.00 2024-01-06 15:07:14.000 006 22473.15 138.62 41471.79 88888.00 2024-01-06 15:07:15.000 006 22473.15 138.60 41471.81 47552.88 2024-01-06 15:07:16.000 006 22473.18 138.57 41471.76 88888.00 2024-01-06 15:07:17.000 006 22473.22 138.60 41471.75 88888.00 2024-01-06 15:07:18.000 006 22473.22 138.65 41471.79 88888.00 2024-01-06 15:07:19.000 006 22473.18 138.63 41471.78 88888.00 2024-01-06 15:07:20.000 006 22473.12 138.55 41471.70 47552.85 2024-01-06 15:07:21.000 006 22473.08 138.50 41471.65 88888.00 2024-01-06 15:07:22.000 006 22473.13 138.56 41471.66 88888.00 2024-01-06 15:07:23.000 006 22473.21 138.66 41471.70 88888.00 2024-01-06 15:07:24.000 006 22473.22 138.69 41471.73 88888.00 2024-01-06 15:07:25.000 006 22473.19 138.64 41471.75 47552.83 2024-01-06 15:07:26.000 006 22473.18 138.58 41471.73 88888.00 2024-01-06 15:07:27.000 006 22473.19 138.56 41471.69 88888.00 2024-01-06 15:07:28.000 006 22473.19 138.54 41471.66 88888.00 2024-01-06 15:07:29.000 006 22473.15 138.53 41471.63 88888.00 2024-01-06 15:07:30.000 006 22473.12 138.52 41471.61 47552.83 2024-01-06 15:07:31.000 006 22473.14 138.50 41471.63 88888.00 2024-01-06 15:07:32.000 006 22473.15 138.52 41471.71 88888.00 2024-01-06 15:07:33.000 006 22473.15 138.54 41471.81 88888.00 2024-01-06 15:07:34.000 006 22473.17 138.54 41471.89 88888.00 2024-01-06 15:07:35.000 006 22473.20 138.53 41471.89 47552.81 2024-01-06 15:07:36.000 006 22473.18 138.52 41471.81 88888.00 2024-01-06 15:07:37.000 006 22473.16 138.52 41471.69 88888.00 2024-01-06 15:07:38.000 006 22473.19 138.53 41471.65 88888.00 2024-01-06 15:07:39.000 006 22473.21 138.55 41471.73 88888.00 2024-01-06 15:07:40.000 006 22473.22 138.59 41471.85 47552.81 2024-01-06 15:07:41.000 006 22473.23 138.59 41471.84 88888.00 2024-01-06 15:07:42.000 006 22473.24 138.57 41471.78 88888.00 2024-01-06 15:07:43.000 006 22473.25 138.57 41471.81 88888.00 2024-01-06 15:07:44.000 006 22473.24 138.57 41471.83 88888.00 2024-01-06 15:07:45.000 006 22473.22 138.54 41471.76 47552.80 2024-01-06 15:07:46.000 006 22473.22 138.50 41471.67 88888.00 2024-01-06 15:07:47.000 006 22473.27 138.48 41471.64 88888.00 2024-01-06 15:07:48.000 006 22473.29 138.49 41471.64 88888.00 2024-01-06 15:07:49.000 006 22473.25 138.50 41471.65 88888.00 2024-01-06 15:07:50.000 006 22473.21 138.54 41471.69 47552.80 2024-01-06 15:07:51.000 006 22473.18 138.57 41471.72 88888.00 2024-01-06 15:07:52.000 006 22473.15 138.55 41471.65 88888.00 2024-01-06 15:07:53.000 006 22473.12 138.52 41471.57 88888.00 2024-01-06 15:07:54.000 006 22473.10 138.50 41471.57 88888.00 2024-01-06 15:07:55.000 006 22473.09 138.49 41471.59 47552.81 2024-01-06 15:07:56.000 006 22473.12 138.46 41471.56 88888.00 2024-01-06 15:07:57.000 006 22473.15 138.48 41471.56 88888.00 2024-01-06 15:07:58.000 006 22473.12 138.55 41471.64 88888.00 2024-01-06 15:07:59.000 006 22473.12 138.64 41471.76 88888.00 2024-01-06 15:08:00.000 006 22473.17 138.67 41471.82 47552.80 2024-01-06 15:08:01.000 006 22473.20 138.60 41471.76 88888.00 2024-01-06 15:08:02.000 006 22473.22 138.54 41471.68 88888.00 2024-01-06 15:08:03.000 006 22473.26 138.57 41471.64 88888.00 2024-01-06 15:08:04.000 006 22473.31 138.63 41471.61 88888.00 2024-01-06 15:08:05.000 006 22473.30 138.67 41471.62 47552.81 2024-01-06 15:08:06.000 006 22473.27 138.66 41471.64 88888.00 2024-01-06 15:08:07.000 006 22473.28 138.68 41471.60 88888.00 2024-01-06 15:08:08.000 006 22473.31 138.75 41471.60 88888.00 2024-01-06 15:08:09.000 006 22473.31 138.76 41471.62 88888.00 2024-01-06 15:08:10.000 006 22473.28 138.69 41471.57 47552.85 2024-01-06 15:08:11.000 006 22473.28 138.63 41471.51 88888.00 2024-01-06 15:08:12.000 006 22473.32 138.60 41471.57 88888.00 2024-01-06 15:08:13.000 006 22473.37 138.60 41471.71 88888.00 2024-01-06 15:08:14.000 006 22473.41 138.63 41471.78 88888.00 2024-01-06 15:08:15.000 006 22473.40 138.61 41471.73 47552.88 2024-01-06 15:08:16.000 006 22473.39 138.56 41471.68 88888.00 2024-01-06 15:08:17.000 006 22473.40 138.53 41471.64 88888.00 2024-01-06 15:08:18.000 006 22473.45 138.53 41471.61 88888.00 2024-01-06 15:08:19.000 006 22473.49 138.53 41471.62 88888.00 2024-01-06 15:08:20.000 006 22473.51 138.51 41471.62 47552.90 2024-01-06 15:08:21.000 006 22473.53 138.49 41471.61 88888.00 2024-01-06 15:08:22.000 006 22473.51 138.50 41471.66 88888.00 2024-01-06 15:08:23.000 006 22473.49 138.54 41471.79 88888.00 2024-01-06 15:08:24.000 006 22473.49 138.53 41471.83 88888.00 2024-01-06 15:08:25.000 006 22473.49 138.45 41471.77 47552.94 2024-01-06 15:08:26.000 006 22473.52 138.38 41471.78 88888.00 2024-01-06 15:08:27.000 006 22473.56 138.41 41471.84 88888.00 2024-01-06 15:08:28.000 006 22473.55 138.44 41471.82 88888.00 2024-01-06 15:08:29.000 006 22473.53 138.41 41471.71 88888.00 2024-01-06 15:08:30.000 006 22473.56 138.40 41471.69 47552.95 2024-01-06 15:08:31.000 006 22473.60 138.43 41471.74 88888.00 2024-01-06 15:08:32.000 006 22473.64 138.49 41471.82 88888.00 2024-01-06 15:08:33.000 006 22473.61 138.51 41471.86 88888.00 2024-01-06 15:08:34.000 006 22473.58 138.46 41471.84 88888.00 2024-01-06 15:08:35.000 006 22473.62 138.39 41471.83 47552.98 2024-01-06 15:08:36.000 006 22473.68 138.40 41471.83 88888.00 2024-01-06 15:08:37.000 006 22473.71 138.45 41471.85 88888.00 2024-01-06 15:08:38.000 006 22473.72 138.50 41471.91 88888.00 2024-01-06 15:08:39.000 006 22473.69 138.50 41471.92 88888.00 2024-01-06 15:08:40.000 006 22473.66 138.46 41471.88 47552.98 2024-01-06 15:08:41.000 006 22473.69 138.46 41471.94 88888.00 2024-01-06 15:08:42.000 006 22473.72 138.48 41471.98 88888.00 2024-01-06 15:08:43.000 006 22473.68 138.47 41471.90 88888.00 2024-01-06 15:08:44.000 006 22473.64 138.46 41471.82 88888.00 2024-01-06 15:08:45.000 006 22473.66 138.48 41471.84 47552.97 2024-01-06 15:08:46.000 006 22473.71 138.50 41471.86 88888.00 2024-01-06 15:08:47.000 006 22473.74 138.51 41471.84 88888.00 2024-01-06 15:08:48.000 006 22473.76 138.56 41471.85 88888.00 2024-01-06 15:08:49.000 006 22473.77 138.58 41471.92 88888.00 2024-01-06 15:08:50.000 006 22473.74 138.54 41471.94 47552.98 2024-01-06 15:08:51.000 006 22473.68 138.53 41471.91 88888.00 2024-01-06 15:08:52.000 006 22473.66 138.53 41471.96 88888.00 2024-01-06 15:08:53.000 006 22473.68 138.52 41472.06 88888.00 2024-01-06 15:08:54.000 006 22473.72 138.55 41472.07 88888.00 2024-01-06 15:08:55.000 006 22473.75 138.59 41472.00 47553.00 2024-01-06 15:08:56.000 006 22473.75 138.61 41471.97 88888.00 2024-01-06 15:08:57.000 006 22473.74 138.63 41472.03 88888.00 2024-01-06 15:08:58.000 006 22473.73 138.65 41472.02 88888.00 2024-01-06 15:08:59.000 006 22473.70 138.60 41471.87 88888.00 2024-01-06 15:09:00.000 006 22473.68 138.54 41471.75 47553.00 2024-01-06 15:09:01.000 006 22473.63 138.52 41471.76 88888.00 2024-01-06 15:09:02.000 006 22473.60 138.58 41471.84 88888.00 2024-01-06 15:09:03.000 006 22473.64 138.65 41471.89 88888.00 2024-01-06 15:09:04.000 006 22473.73 138.65 41471.91 88888.00 2024-01-06 15:09:05.000 006 22473.81 138.61 41471.88 47553.01 2024-01-06 15:09:06.000 006 22473.82 138.59 41471.84 88888.00 2024-01-06 15:09:07.000 006 22473.79 138.57 41471.85 88888.00 2024-01-06 15:09:08.000 006 22473.82 138.58 41471.88 88888.00 2024-01-06 15:09:09.000 006 22473.86 138.58 41471.88 88888.00 2024-01-06 15:09:10.000 006 22473.85 138.57 41471.91 47553.01 2024-01-06 15:09:11.000 006 22473.82 138.59 41471.98 88888.00 2024-01-06 15:09:12.000 006 22473.84 138.61 41472.00 88888.00 2024-01-06 15:09:13.000 006 22473.89 138.64 41472.00 88888.00 2024-01-06 15:09:14.000 006 22473.90 138.67 41472.06 88888.00 2024-01-06 15:09:15.000 006 22473.85 138.65 41472.00 47553.02 2024-01-06 15:09:16.000 006 22473.79 138.56 41471.84 88888.00 2024-01-06 15:09:17.000 006 22473.79 138.53 41471.79 88888.00 2024-01-06 15:09:18.000 006 22473.81 138.62 41471.84 88888.00 2024-01-06 15:09:19.000 006 22473.84 138.74 41471.90 88888.00 2024-01-06 15:09:20.000 006 22473.84 138.79 41471.98 47553.01 2024-01-06 15:09:21.000 006 22473.81 138.74 41472.01 88888.00 2024-01-06 15:09:22.000 006 22473.80 138.66 41471.98 88888.00 2024-01-06 15:09:23.000 006 22473.82 138.65 41471.94 88888.00 2024-01-06 15:09:24.000 006 22473.83 138.66 41471.90 88888.00 2024-01-06 15:09:25.000 006 22473.82 138.66 41471.93 47553.00 2024-01-06 15:09:26.000 006 22473.81 138.59 41471.96 88888.00 2024-01-06 15:09:27.000 006 22473.78 138.55 41471.94 88888.00 2024-01-06 15:09:28.000 006 22473.78 138.59 41471.95 88888.00 2024-01-06 15:09:29.000 006 22473.80 138.66 41471.98 88888.00 2024-01-06 15:09:30.000 006 22473.75 138.68 41472.00 47553.00 2024-01-06 15:09:31.000 006 22473.71 138.66 41472.00 88888.00 2024-01-06 15:09:32.000 006 22473.68 138.60 41471.92 88888.00 2024-01-06 15:09:33.000 006 22473.65 138.57 41471.84 88888.00 2024-01-06 15:09:34.000 006 22473.63 138.61 41471.88 88888.00 2024-01-06 15:09:35.000 006 22473.65 138.65 41471.95 47552.97 2024-01-06 15:09:36.000 006 22473.69 138.65 41471.95 88888.00 2024-01-06 15:09:37.000 006 22473.70 138.66 41471.94 88888.00 2024-01-06 15:09:38.000 006 22473.67 138.70 41471.91 88888.00 2024-01-06 15:09:39.000 006 22473.62 138.72 41471.86 88888.00 2024-01-06 15:09:40.000 006 22473.59 138.72 41471.84 47552.95 2024-01-06 15:09:41.000 006 22473.58 138.70 41471.89 88888.00 2024-01-06 15:09:42.000 006 22473.56 138.65 41471.88 88888.00 2024-01-06 15:09:43.000 006 22473.53 138.64 41471.85 88888.00 2024-01-06 15:09:44.000 006 22473.52 138.68 41471.88 88888.00 2024-01-06 15:09:45.000 006 22473.57 138.72 41471.94 47552.95 2024-01-06 15:09:46.000 006 22473.60 138.70 41471.95 88888.00 2024-01-06 15:09:47.000 006 22473.63 138.67 41471.94 88888.00 2024-01-06 15:09:48.000 006 22473.67 138.68 41471.98 88888.00 2024-01-06 15:09:49.000 006 22473.65 138.68 41472.02 88888.00 2024-01-06 15:09:50.000 006 22473.60 138.66 41471.99 47552.91 2024-01-06 15:09:51.000 006 22473.60 138.65 41471.93 88888.00 2024-01-06 15:09:52.000 006 22473.68 138.67 41471.90 88888.00 2024-01-06 15:09:53.000 006 22473.73 138.75 41471.89 88888.00 2024-01-06 15:09:54.000 006 22473.71 138.81 41471.87 88888.00 2024-01-06 15:09:55.000 006 22473.68 138.80 41471.91 47552.86 2024-01-06 15:09:56.000 006 22473.67 138.79 41472.00 88888.00 2024-01-06 15:09:57.000 006 22473.67 138.75 41472.03 88888.00 2024-01-06 15:09:58.000 006 22473.69 138.71 41472.05 88888.00 2024-01-06 15:09:59.000 006 22473.69 138.71 41472.09 88888.00 2024-01-06 15:10:00.000 006 22473.62 138.71 41472.06 47552.80 2024-01-06 15:10:01.000 006 22473.58 138.71 41472.00 88888.00 2024-01-06 15:10:02.000 006 22473.58 138.71 41471.96 88888.00 2024-01-06 15:10:03.000 006 22473.58 138.72 41471.98 88888.00 2024-01-06 15:10:04.000 006 22473.54 138.70 41471.97 88888.00 2024-01-06 15:10:05.000 006 22473.51 138.61 41471.85 47552.76 2024-01-06 15:10:06.000 006 22473.50 138.55 41471.76 88888.00 2024-01-06 15:10:07.000 006 22473.52 138.59 41471.80 88888.00 2024-01-06 15:10:08.000 006 22473.52 138.69 41471.88 88888.00 2024-01-06 15:10:09.000 006 22473.52 138.76 41471.96 88888.00 2024-01-06 15:10:10.000 006 22473.52 138.76 41472.01 47552.74 2024-01-06 15:10:11.000 006 22473.47 138.74 41471.98 88888.00 2024-01-06 15:10:12.000 006 22473.41 138.74 41471.95 88888.00 2024-01-06 15:10:13.000 006 22473.40 138.74 41471.95 88888.00 2024-01-06 15:10:14.000 006 22473.38 138.71 41471.89 88888.00 2024-01-06 15:10:15.000 006 22473.33 138.69 41471.80 47552.69 2024-01-06 15:10:16.000 006 22473.28 138.68 41471.76 88888.00 2024-01-06 15:10:17.000 006 22473.27 138.66 41471.79 88888.00 2024-01-06 15:10:18.000 006 22473.30 138.68 41471.83 88888.00 2024-01-06 15:10:19.000 006 22473.30 138.69 41471.81 88888.00 2024-01-06 15:10:20.000 006 22473.27 138.69 41471.73 47552.65 2024-01-06 15:10:21.000 006 22473.26 138.77 41471.62 88888.00 2024-01-06 15:10:22.000 006 22473.24 138.81 41471.59 88888.00 2024-01-06 15:10:23.000 006 22473.23 138.78 41471.69 88888.00 2024-01-06 15:10:24.000 006 22473.26 138.78 41471.82 88888.00 2024-01-06 15:10:25.000 006 22473.31 138.82 41471.85 47552.67 2024-01-06 15:10:26.000 006 22473.35 138.82 41471.82 88888.00 2024-01-06 15:10:27.000 006 22473.37 138.77 41471.86 88888.00 2024-01-06 15:10:28.000 006 22473.39 138.74 41471.88 88888.00 2024-01-06 15:10:29.000 006 22473.44 138.75 41471.82 88888.00 2024-01-06 15:10:30.000 006 22473.54 138.78 41471.81 47552.73 2024-01-06 15:10:31.000 006 22473.62 138.75 41471.86 88888.00 2024-01-06 15:10:32.000 006 22473.61 138.68 41471.82 88888.00 2024-01-06 15:10:33.000 006 22473.58 138.65 41471.70 88888.00 2024-01-06 15:10:34.000 006 22473.63 138.67 41471.71 88888.00 2024-01-06 15:10:35.000 006 22473.68 138.67 41471.83 47552.76 2024-01-06 15:10:36.000 006 22473.60 138.62 41471.84 88888.00 2024-01-06 15:10:37.000 006 22473.53 138.60 41471.79 88888.00 2024-01-06 15:10:38.000 006 22473.60 138.66 41471.86 88888.00 2024-01-06 15:10:39.000 006 22473.70 138.71 41471.93 88888.00 2024-01-06 15:10:40.000 006 22473.72 138.67 41471.86 47552.87 2024-01-06 15:10:41.000 006 22473.72 138.63 41471.72 88888.00 2024-01-06 15:10:42.000 006 22473.77 138.65 41471.72 88888.00 2024-01-06 15:10:43.000 006 22473.82 138.67 41471.84 88888.00 2024-01-06 15:10:44.000 006 22473.83 138.67 41471.89 88888.00 2024-01-06 15:10:45.000 006 22473.85 138.66 41471.85 47552.90 2024-01-06 15:10:46.000 006 22473.87 138.62 41471.79 88888.00 2024-01-06 15:10:47.000 006 22473.85 138.55 41471.71 88888.00 2024-01-06 15:10:48.000 006 22473.84 138.53 41471.69 88888.00 2024-01-06 15:10:49.000 006 22473.86 138.52 41471.73 88888.00 2024-01-06 15:10:50.000 006 22473.89 138.51 41471.77 47552.96 2024-01-06 15:10:51.000 006 22473.93 138.53 41471.80 88888.00 2024-01-06 15:10:52.000 006 22473.93 138.54 41471.80 88888.00 2024-01-06 15:10:53.000 006 22473.93 138.55 41471.76 88888.00 2024-01-06 15:10:54.000 006 22474.01 138.60 41471.76 88888.00 2024-01-06 15:10:55.000 006 22474.09 138.61 41471.80 47552.98 2024-01-06 15:10:56.000 006 22474.10 138.57 41471.83 88888.00 2024-01-06 15:10:57.000 006 22474.08 138.54 41471.84 88888.00 2024-01-06 15:10:58.000 006 22474.06 138.53 41471.80 88888.00 2024-01-06 15:10:59.000 006 22474.06 138.53 41471.77 88888.00 2024-01-06 15:11:00.000 006 22474.07 138.54 41471.81 47553.02 2024-01-06 15:11:01.000 006 22474.05 138.48 41471.85 88888.00 2024-01-06 15:11:02.000 006 22474.03 138.42 41471.82 88888.00 2024-01-06 15:11:03.000 006 22474.08 138.43 41471.78 88888.00 2024-01-06 15:11:04.000 006 22474.14 138.42 41471.74 88888.00 2024-01-06 15:11:05.000 006 22474.11 138.37 41471.69 47553.01 2024-01-06 15:11:06.000 006 22474.05 138.34 41471.68 88888.00 2024-01-06 15:11:07.000 006 22474.03 138.31 41471.77 88888.00 2024-01-06 15:11:08.000 006 22474.05 138.27 41471.87 88888.00 2024-01-06 15:11:09.000 006 22474.05 138.26 41471.87 88888.00 2024-01-06 15:11:10.000 006 22474.02 138.28 41471.79 47553.03 2024-01-06 15:11:11.000 006 22474.00 138.28 41471.66 88888.00 2024-01-06 15:11:12.000 006 22474.01 138.25 41471.54 88888.00 2024-01-06 15:11:13.000 006 22474.02 138.25 41471.53 88888.00 2024-01-06 15:11:14.000 006 22474.01 138.24 41471.61 88888.00 2024-01-06 15:11:15.000 006 22474.01 138.17 41471.67 47553.06 2024-01-06 15:11:16.000 006 22474.04 138.14 41471.71 88888.00 2024-01-06 15:11:17.000 006 22474.08 138.18 41471.71 88888.00 2024-01-06 15:11:18.000 006 22474.10 138.17 41471.67 88888.00 2024-01-06 15:11:19.000 006 22474.08 138.14 41471.63 88888.00 2024-01-06 15:11:20.000 006 22474.04 138.15 41471.62 47553.06 2024-01-06 15:11:21.000 006 22474.01 138.20 41471.65 88888.00 2024-01-06 15:11:22.000 006 22474.02 138.25 41471.70 88888.00 2024-01-06 15:11:23.000 006 22474.03 138.26 41471.71 88888.00 2024-01-06 15:11:24.000 006 22474.03 138.25 41471.68 88888.00 2024-01-06 15:11:25.000 006 22474.02 138.22 41471.65 47553.03 2024-01-06 15:11:26.000 006 22474.01 138.19 41471.64 88888.00 2024-01-06 15:11:27.000 006 22474.00 138.18 41471.66 88888.00 2024-01-06 15:11:28.000 006 22473.98 138.18 41471.69 88888.00 2024-01-06 15:11:29.000 006 22473.95 138.22 41471.69 88888.00 2024-01-06 15:11:30.000 006 22473.93 138.27 41471.62 47553.04 2024-01-06 15:11:31.000 006 22473.87 138.27 41471.46 88888.00 2024-01-06 15:11:32.000 006 22473.81 138.26 41471.36 88888.00 2024-01-06 15:11:33.000 006 22473.81 138.32 41471.44 88888.00 2024-01-06 15:11:34.000 006 22473.81 138.40 41471.57 88888.00 2024-01-06 15:11:35.000 006 22473.76 138.38 41471.59 47553.02 2024-01-06 15:11:36.000 006 22473.71 138.33 41471.59 88888.00 2024-01-06 15:11:37.000 006 22473.67 138.31 41471.59 88888.00 2024-01-06 15:11:38.000 006 22473.66 138.33 41471.57 88888.00 2024-01-06 15:11:39.000 006 22473.70 138.36 41471.59 88888.00 2024-01-06 15:11:40.000 006 22473.76 138.40 41471.68 47552.95 2024-01-06 15:11:41.000 006 22473.78 138.45 41471.79 88888.00 2024-01-06 15:11:42.000 006 22473.80 138.45 41471.78 88888.00 2024-01-06 15:11:43.000 006 22473.83 138.41 41471.71 88888.00 2024-01-06 15:11:44.000 006 22473.86 138.43 41471.73 88888.00 2024-01-06 15:11:45.000 006 22473.86 138.50 41471.79 47552.96 2024-01-06 15:11:46.000 006 22473.85 138.55 41471.82 88888.00 2024-01-06 15:11:47.000 006 22473.83 138.56 41471.86 88888.00 2024-01-06 15:11:48.000 006 22473.82 138.53 41471.85 88888.00 2024-01-06 15:11:49.000 006 22473.86 138.47 41471.74 88888.00 2024-01-06 15:11:50.000 006 22473.91 138.43 41471.68 47552.95 2024-01-06 15:11:51.000 006 22473.94 138.40 41471.74 88888.00 2024-01-06 15:11:52.000 006 22473.94 138.42 41471.84 88888.00 2024-01-06 15:11:53.000 006 22473.95 138.48 41471.84 88888.00 2024-01-06 15:11:54.000 006 22473.99 138.54 41471.81 88888.00 2024-01-06 15:11:55.000 006 22474.00 138.53 41471.80 47552.97 2024-01-06 15:11:56.000 006 22473.97 138.47 41471.79 88888.00 2024-01-06 15:11:57.000 006 22473.97 138.45 41471.77 88888.00 2024-01-06 15:11:58.000 006 22473.97 138.48 41471.72 88888.00 2024-01-06 15:11:59.000 006 22473.94 138.50 41471.68 88888.00 2024-01-06 15:12:00.000 006 22473.94 138.49 41471.73 47552.95 2024-01-06 15:12:01.000 006 22473.96 138.47 41471.76 88888.00 2024-01-06 15:12:02.000 006 22473.94 138.45 41471.68 88888.00 2024-01-06 15:12:03.000 006 22473.96 138.47 41471.66 88888.00 2024-01-06 15:12:04.000 006 22473.99 138.54 41471.75 88888.00 2024-01-06 15:12:05.000 006 22474.00 138.58 41471.80 47552.97 2024-01-06 15:12:06.000 006 22474.00 138.58 41471.81 88888.00 2024-01-06 15:12:07.000 006 22474.00 138.58 41471.75 88888.00 2024-01-06 15:12:08.000 006 22473.98 138.60 41471.70 88888.00 2024-01-06 15:12:09.000 006 22473.99 138.61 41471.72 88888.00 2024-01-06 15:12:10.000 006 22474.00 138.59 41471.73 47552.93 2024-01-06 15:12:11.000 006 22473.98 138.56 41471.67 88888.00 2024-01-06 15:12:12.000 006 22473.93 138.55 41471.64 88888.00 2024-01-06 15:12:13.000 006 22473.90 138.52 41471.66 88888.00 2024-01-06 15:12:14.000 006 22473.90 138.49 41471.62 88888.00 2024-01-06 15:12:15.000 006 22473.88 138.44 41471.53 47552.91 2024-01-06 15:12:16.000 006 22473.84 138.39 41471.50 88888.00 2024-01-06 15:12:17.000 006 22473.86 138.41 41471.58 88888.00 2024-01-06 15:12:18.000 006 22473.92 138.46 41471.68 88888.00 2024-01-06 15:12:19.000 006 22473.93 138.50 41471.73 88888.00 2024-01-06 15:12:20.000 006 22473.91 138.53 41471.76 47552.95 2024-01-06 15:12:21.000 006 22473.94 138.56 41471.75 88888.00 2024-01-06 15:12:22.000 006 22473.95 138.56 41471.71 88888.00 2024-01-06 15:12:23.000 006 22473.94 138.56 41471.71 88888.00 2024-01-06 15:12:24.000 006 22473.92 138.55 41471.76 88888.00 2024-01-06 15:12:25.000 006 22473.92 138.53 41471.79 47552.95 2024-01-06 15:12:26.000 006 22473.95 138.54 41471.81 88888.00 2024-01-06 15:12:27.000 006 22474.00 138.58 41471.80 88888.00 2024-01-06 15:12:28.000 006 22474.02 138.61 41471.72 88888.00 2024-01-06 15:12:29.000 006 22474.01 138.59 41471.63 88888.00 2024-01-06 15:12:30.000 006 22474.01 138.50 41471.57 47552.97 2024-01-06 15:12:31.000 006 22474.02 138.41 41471.56 88888.00 2024-01-06 15:12:32.000 006 22474.00 138.39 41471.55 88888.00 2024-01-06 15:12:33.000 006 22474.00 138.38 41471.56 88888.00 2024-01-06 15:12:34.000 006 22474.03 138.39 41471.62 88888.00 2024-01-06 15:12:35.000 006 22474.03 138.43 41471.71 47552.96 2024-01-06 15:12:36.000 006 22474.01 138.50 41471.77 88888.00 2024-01-06 15:12:37.000 006 22473.98 138.55 41471.76 88888.00 2024-01-06 15:12:38.000 006 22473.94 138.56 41471.74 88888.00 2024-01-06 15:12:39.000 006 22473.90 138.56 41471.78 88888.00 2024-01-06 15:12:40.000 006 22473.88 138.56 41471.81 47552.99 2024-01-06 15:12:41.000 006 22473.88 138.50 41471.74 88888.00 2024-01-06 15:12:42.000 006 22473.88 138.45 41471.68 88888.00 2024-01-06 15:12:43.000 006 22473.90 138.49 41471.70 88888.00 2024-01-06 15:12:44.000 006 22473.92 138.55 41471.81 88888.00 2024-01-06 15:12:45.000 006 22473.92 138.58 41471.92 47552.92 2024-01-06 15:12:46.000 006 22473.86 138.56 41471.95 88888.00 2024-01-06 15:12:47.000 006 22473.78 138.50 41471.89 88888.00 2024-01-06 15:12:48.000 006 22473.73 138.45 41471.78 88888.00 2024-01-06 15:12:49.000 006 22473.71 138.45 41471.71 88888.00 2024-01-06 15:12:50.000 006 22473.71 138.48 41471.71 47552.94 2024-01-06 15:12:51.000 006 22473.72 138.51 41471.79 88888.00 2024-01-06 15:12:52.000 006 22473.69 138.55 41471.86 88888.00 2024-01-06 15:12:53.000 006 22473.66 138.59 41471.87 88888.00 2024-01-06 15:12:54.000 006 22473.69 138.61 41471.83 88888.00 2024-01-06 15:12:55.000 006 22473.78 138.62 41471.83 47552.91 2024-01-06 15:12:56.000 006 22473.83 138.64 41471.88 88888.00 2024-01-06 15:12:57.000 006 22473.79 138.65 41471.91 88888.00 2024-01-06 15:12:58.000 006 22473.73 138.62 41471.88 88888.00 2024-01-06 15:12:59.000 006 22473.73 138.61 41471.85 88888.00 2024-01-06 15:13:00.000 006 22473.75 138.62 41471.82 47552.88 2024-01-06 15:13:01.000 006 22473.72 138.58 41471.75 88888.00 2024-01-06 15:13:02.000 006 22473.69 138.55 41471.71 88888.00 2024-01-06 15:13:03.000 006 22473.69 138.57 41471.74 88888.00 2024-01-06 15:13:04.000 006 22473.68 138.62 41471.77 88888.00 2024-01-06 15:13:05.000 006 22473.66 138.63 41471.75 47552.85 2024-01-06 15:13:06.000 006 22473.66 138.64 41471.73 88888.00 2024-01-06 15:13:07.000 006 22473.65 138.67 41471.78 88888.00 2024-01-06 15:13:08.000 006 22473.68 138.68 41471.77 88888.00 2024-01-06 15:13:09.000 006 22473.73 138.65 41471.69 88888.00 2024-01-06 15:13:10.000 006 22473.74 138.61 41471.63 47552.86 2024-01-06 15:13:11.000 006 22473.71 138.59 41471.67 88888.00 2024-01-06 15:13:12.000 006 22473.74 138.58 41471.74 88888.00 2024-01-06 15:13:13.000 006 22473.81 138.54 41471.73 88888.00 2024-01-06 15:13:14.000 006 22473.81 138.51 41471.69 88888.00 2024-01-06 15:13:15.000 006 22473.77 138.56 41471.71 47552.85 2024-01-06 15:13:16.000 006 22473.78 138.66 41471.79 88888.00 2024-01-06 15:13:17.000 006 22473.82 138.71 41471.86 88888.00 2024-01-06 15:13:18.000 006 22473.83 138.68 41471.91 88888.00 2024-01-06 15:13:19.000 006 22473.84 138.64 41471.92 88888.00 2024-01-06 15:13:20.000 006 22473.86 138.62 41471.90 47552.86 2024-01-06 15:13:21.000 006 22473.89 138.59 41471.91 88888.00 2024-01-06 15:13:22.000 006 22473.94 138.58 41471.90 88888.00 2024-01-06 15:13:23.000 006 22473.96 138.63 41471.89 88888.00 2024-01-06 15:13:24.000 006 22473.95 138.68 41471.88 88888.00 2024-01-06 15:13:25.000 006 22473.91 138.63 41471.85 47552.85 2024-01-06 15:13:26.000 006 22473.89 138.57 41471.81 88888.00 2024-01-06 15:13:27.000 006 22473.92 138.57 41471.76 88888.00 2024-01-06 15:13:28.000 006 22473.93 138.57 41471.66 88888.00 2024-01-06 15:13:29.000 006 22473.92 138.53 41471.60 88888.00 2024-01-06 15:13:30.000 006 22473.91 138.53 41471.62 47552.87 2024-01-06 15:13:31.000 006 22473.92 138.59 41471.67 88888.00 2024-01-06 15:13:32.000 006 22473.95 138.63 41471.70 88888.00 2024-01-06 15:13:33.000 006 22473.99 138.64 41471.74 88888.00 2024-01-06 15:13:34.000 006 22474.02 138.66 41471.80 88888.00 2024-01-06 15:13:35.000 006 22474.00 138.65 41471.82 47552.85 2024-01-06 15:13:36.000 006 22473.97 138.58 41471.78 88888.00 2024-01-06 15:13:37.000 006 22473.94 138.53 41471.74 88888.00 2024-01-06 15:13:38.000 006 22473.96 138.58 41471.75 88888.00 2024-01-06 15:13:39.000 006 22473.99 138.59 41471.76 88888.00 2024-01-06 15:13:40.000 006 22473.99 138.55 41471.77 47552.89 2024-01-06 15:13:41.000 006 22473.97 138.59 41471.81 88888.00 2024-01-06 15:13:42.000 006 22473.99 138.66 41471.82 88888.00 2024-01-06 15:13:43.000 006 22474.04 138.69 41471.74 88888.00 2024-01-06 15:13:44.000 006 22474.08 138.64 41471.61 88888.00 2024-01-06 15:13:45.000 006 22474.08 138.56 41471.55 47552.88 2024-01-06 15:13:46.000 006 22474.05 138.55 41471.62 88888.00 2024-01-06 15:13:47.000 006 22474.01 138.57 41471.71 88888.00 2024-01-06 15:13:48.000 006 22473.98 138.60 41471.76 88888.00 2024-01-06 15:13:49.000 006 22473.97 138.63 41471.76 88888.00 2024-01-06 15:13:50.000 006 22473.97 138.64 41471.78 47552.89 2024-01-06 15:13:51.000 006 22473.97 138.67 41471.82 88888.00 2024-01-06 15:13:52.000 006 22473.94 138.68 41471.81 88888.00 2024-01-06 15:13:53.000 006 22473.92 138.64 41471.73 88888.00 2024-01-06 15:13:54.000 006 22473.93 138.63 41471.73 88888.00 2024-01-06 15:13:55.000 006 22473.95 138.65 41471.78 47552.88 2024-01-06 15:13:56.000 006 22473.97 138.63 41471.78 88888.00 2024-01-06 15:13:57.000 006 22473.97 138.61 41471.74 88888.00 2024-01-06 15:13:58.000 006 22473.97 138.60 41471.65 88888.00 2024-01-06 15:13:59.000 006 22473.98 138.59 41471.55 88888.00 2024-01-06 15:14:00.000 006 22474.00 138.57 41471.54 47552.85 2024-01-06 15:14:01.000 006 22473.96 138.55 41471.57 88888.00 2024-01-06 15:14:02.000 006 22473.94 138.54 41471.60 88888.00 2024-01-06 15:14:03.000 006 22473.94 138.56 41471.62 88888.00 2024-01-06 15:14:04.000 006 22473.94 138.58 41471.60 88888.00 2024-01-06 15:14:05.000 006 22473.93 138.53 41471.54 47552.89 2024-01-06 15:14:06.000 006 22473.93 138.51 41471.53 88888.00 2024-01-06 15:14:07.000 006 22473.94 138.55 41471.56 88888.00 2024-01-06 15:14:08.000 006 22473.94 138.57 41471.57 88888.00 2024-01-06 15:14:09.000 006 22473.91 138.54 41471.56 88888.00 2024-01-06 15:14:10.000 006 22473.93 138.50 41471.61 47552.89 2024-01-06 15:14:11.000 006 22473.95 138.43 41471.65 88888.00 2024-01-06 15:14:12.000 006 22473.93 138.37 41471.63 88888.00 2024-01-06 15:14:13.000 006 22473.92 138.41 41471.64 88888.00 2024-01-06 15:14:14.000 006 22473.94 138.49 41471.68 88888.00 2024-01-06 15:14:15.000 006 22473.95 138.51 41471.65 47552.89 2024-01-06 15:14:16.000 006 22473.94 138.49 41471.54 88888.00 2024-01-06 15:14:17.000 006 22473.94 138.47 41471.38 88888.00 2024-01-06 15:14:18.000 006 22473.94 138.45 41471.25 88888.00 2024-01-06 15:14:19.000 006 22473.93 138.42 41471.27 88888.00 2024-01-06 15:14:20.000 006 22473.91 138.43 41471.44 47552.91 2024-01-06 15:14:21.000 006 22473.93 138.45 41471.60 88888.00 2024-01-06 15:14:22.000 006 22473.97 138.47 41471.66 88888.00 2024-01-06 15:14:23.000 006 22473.98 138.53 41471.65 88888.00 2024-01-06 15:14:24.000 006 22473.99 138.59 41471.66 88888.00 2024-01-06 15:14:25.000 006 22473.98 138.58 41471.65 47552.93 2024-01-06 15:14:26.000 006 22473.99 138.50 41471.66 88888.00 2024-01-06 15:14:27.000 006 22474.01 138.42 41471.73 88888.00 2024-01-06 15:14:28.000 006 22474.03 138.38 41471.70 88888.00 2024-01-06 15:14:29.000 006 22474.08 138.39 41471.62 88888.00 2024-01-06 15:14:30.000 006 22474.13 138.43 41471.66 47552.95 2024-01-06 15:14:31.000 006 22474.11 138.48 41471.72 88888.00 2024-01-06 15:14:32.000 006 22474.09 138.49 41471.69 88888.00 2024-01-06 15:14:33.000 006 22474.13 138.50 41471.72 88888.00 2024-01-06 15:14:34.000 006 22474.11 138.50 41471.72 88888.00 2024-01-06 15:14:35.000 006 22474.02 138.46 41471.61 47552.94 2024-01-06 15:14:36.000 006 22474.00 138.44 41471.54 88888.00 2024-01-06 15:14:37.000 006 22474.08 138.46 41471.57 88888.00 2024-01-06 15:14:38.000 006 22474.12 138.45 41471.66 88888.00 2024-01-06 15:14:39.000 006 22474.12 138.46 41471.79 88888.00 2024-01-06 15:14:40.000 006 22474.13 138.49 41471.86 47552.98 2024-01-06 15:14:41.000 006 22474.11 138.49 41471.82 88888.00 2024-01-06 15:14:42.000 006 22474.09 138.45 41471.76 88888.00 2024-01-06 15:14:43.000 006 22474.09 138.38 41471.68 88888.00 2024-01-06 15:14:44.000 006 22474.14 138.35 41471.62 88888.00 2024-01-06 15:14:45.000 006 22474.20 138.38 41471.61 47552.97 2024-01-06 15:14:46.000 006 22474.21 138.39 41471.64 88888.00 2024-01-06 15:14:47.000 006 22474.18 138.40 41471.71 88888.00 2024-01-06 15:14:48.000 006 22474.13 138.42 41471.73 88888.00 2024-01-06 15:14:49.000 006 22474.10 138.42 41471.66 88888.00 2024-01-06 15:14:50.000 006 22474.13 138.41 41471.64 47552.96 2024-01-06 15:14:51.000 006 22474.16 138.38 41471.69 88888.00 2024-01-06 15:14:52.000 006 22474.15 138.34 41471.71 88888.00 2024-01-06 15:14:53.000 006 22474.14 138.32 41471.66 88888.00 2024-01-06 15:14:54.000 006 22474.14 138.31 41471.61 88888.00 2024-01-06 15:14:55.000 006 22474.13 138.34 41471.64 47552.96 2024-01-06 15:14:56.000 006 22474.11 138.40 41471.69 88888.00 2024-01-06 15:14:57.000 006 22474.08 138.41 41471.73 88888.00 2024-01-06 15:14:58.000 006 22474.07 138.39 41471.72 88888.00 2024-01-06 15:14:59.000 006 22474.10 138.38 41471.64 88888.00 2024-01-06 15:15:00.000 006 22474.12 138.37 41471.53 47552.92 2024-01-06 15:15:01.000 006 22474.10 138.34 41471.44 88888.00 2024-01-06 15:15:02.000 006 22474.09 138.30 41471.44 88888.00 2024-01-06 15:15:03.000 006 22474.15 138.32 41471.51 88888.00 2024-01-06 15:15:04.000 006 22474.21 138.42 41471.57 88888.00 2024-01-06 15:15:05.000 006 22474.22 138.47 41471.63 47552.93 2024-01-06 15:15:06.000 006 22474.19 138.40 41471.66 88888.00 2024-01-06 15:15:07.000 006 22474.16 138.29 41471.61 88888.00 2024-01-06 15:15:08.000 006 22474.15 138.27 41471.57 88888.00 2024-01-06 15:15:09.000 006 22474.14 138.32 41471.60 88888.00 2024-01-06 15:15:10.000 006 22474.16 138.29 41471.62 47552.98 2024-01-06 15:15:11.000 006 22474.20 138.25 41471.66 88888.00 2024-01-06 15:15:12.000 006 22474.22 138.30 41471.77 88888.00 2024-01-06 15:15:13.000 006 22474.20 138.33 41471.84 88888.00 2024-01-06 15:15:14.000 006 22474.17 138.28 41471.80 88888.00 2024-01-06 15:15:15.000 006 22474.14 138.25 41471.72 47553.02 2024-01-06 15:15:16.000 006 22474.10 138.24 41471.69 88888.00 2024-01-06 15:15:17.000 006 22474.10 138.24 41471.70 88888.00 2024-01-06 15:15:18.000 006 22474.15 138.27 41471.71 88888.00 2024-01-06 15:15:19.000 006 22474.20 138.26 41471.73 88888.00 2024-01-06 15:15:20.000 006 22474.22 138.21 41471.73 47552.99 2024-01-06 15:15:21.000 006 22474.24 138.16 41471.68 88888.00 2024-01-06 15:15:22.000 006 22474.22 138.16 41471.65 88888.00 2024-01-06 15:15:23.000 006 22474.17 138.24 41471.66 88888.00 2024-01-06 15:15:24.000 006 22474.14 138.37 41471.62 88888.00 2024-01-06 15:15:25.000 006 22474.16 138.42 41471.56 47552.99 2024-01-06 15:15:26.000 006 22474.15 138.36 41471.56 88888.00 2024-01-06 15:15:27.000 006 22474.10 138.29 41471.53 88888.00 2024-01-06 15:15:28.000 006 22474.09 138.23 41471.51 88888.00 2024-01-06 15:15:29.000 006 22474.12 138.25 41471.54 88888.00 2024-01-06 15:15:30.000 006 22474.16 138.33 41471.61 47552.97 2024-01-06 15:15:31.000 006 22474.16 138.37 41471.69 88888.00 2024-01-06 15:15:32.000 006 22474.14 138.31 41471.70 88888.00 2024-01-06 15:15:33.000 006 22474.08 138.25 41471.62 88888.00 2024-01-06 15:15:34.000 006 22474.03 138.28 41471.57 88888.00 2024-01-06 15:15:35.000 006 22474.02 138.32 41471.63 47552.97 2024-01-06 15:15:36.000 006 22474.02 138.32 41471.70 88888.00 2024-01-06 15:15:37.000 006 22474.02 138.32 41471.70 88888.00 2024-01-06 15:15:38.000 006 22474.06 138.31 41471.62 88888.00 2024-01-06 15:15:39.000 006 22474.11 138.36 41471.52 88888.00 2024-01-06 15:15:40.000 006 22474.10 138.44 41471.55 47552.99 2024-01-06 15:15:41.000 006 22474.05 138.40 41471.62 88888.00 2024-01-06 15:15:42.000 006 22474.03 138.33 41471.61 88888.00 2024-01-06 15:15:43.000 006 22474.06 138.35 41471.59 88888.00 2024-01-06 15:15:44.000 006 22474.06 138.39 41471.62 88888.00 2024-01-06 15:15:45.000 006 22474.06 138.39 41471.71 47552.98 2024-01-06 15:15:46.000 006 22474.08 138.35 41471.79 88888.00 2024-01-06 15:15:47.000 006 22474.08 138.27 41471.73 88888.00 2024-01-06 15:15:48.000 006 22474.05 138.14 41471.64 88888.00 2024-01-06 15:15:49.000 006 22474.02 138.07 41471.57 88888.00 2024-01-06 15:15:50.000 006 22474.03 138.11 41471.57 47552.99 2024-01-06 15:15:51.000 006 22474.08 138.17 41471.64 88888.00 2024-01-06 15:15:52.000 006 22474.15 138.22 41471.75 88888.00 2024-01-06 15:15:53.000 006 22474.21 138.30 41471.84 88888.00 2024-01-06 15:15:54.000 006 22474.21 138.32 41471.85 88888.00 2024-01-06 15:15:55.000 006 22474.21 138.30 41471.82 47552.98 2024-01-06 15:15:56.000 006 22474.27 138.31 41471.81 88888.00 2024-01-06 15:15:57.000 006 22474.27 138.30 41471.77 88888.00 2024-01-06 15:15:58.000 006 22474.24 138.25 41471.73 88888.00 2024-01-06 15:15:59.000 006 22474.24 138.24 41471.76 88888.00 2024-01-06 15:16:00.000 006 22474.26 138.23 41471.75 47553.03 2024-01-06 15:16:01.000 006 22474.28 138.25 41471.72 88888.00 2024-01-06 15:16:02.000 006 22474.28 138.30 41471.74 88888.00 2024-01-06 15:16:03.000 006 22474.25 138.38 41471.79 88888.00 2024-01-06 15:16:04.000 006 22474.22 138.38 41471.82 88888.00 2024-01-06 15:16:05.000 006 22474.24 138.29 41471.85 47553.01 2024-01-06 15:16:06.000 006 22474.30 138.23 41471.87 88888.00 2024-01-06 15:16:07.000 006 22474.31 138.23 41471.82 88888.00 2024-01-06 15:16:08.000 006 22474.27 138.30 41471.78 88888.00 2024-01-06 15:16:09.000 006 22474.29 138.38 41471.83 88888.00 2024-01-06 15:16:10.000 006 22474.36 138.42 41471.92 47553.01 2024-01-06 15:16:11.000 006 22474.38 138.43 41471.93 88888.00 2024-01-06 15:16:12.000 006 22474.35 138.41 41471.90 88888.00 2024-01-06 15:16:13.000 006 22474.37 138.42 41471.89 88888.00 2024-01-06 15:16:14.000 006 22474.39 138.44 41471.86 88888.00 2024-01-06 15:16:15.000 006 22474.36 138.44 41471.81 47553.05 2024-01-06 15:16:16.000 006 22474.34 138.43 41471.81 88888.00 2024-01-06 15:16:17.000 006 22474.35 138.43 41471.82 88888.00 2024-01-06 15:16:18.000 006 22474.36 138.47 41471.86 88888.00 2024-01-06 15:16:19.000 006 22474.38 138.53 41471.93 88888.00 2024-01-06 15:16:20.000 006 22474.40 138.57 41471.95 47553.00 2024-01-06 15:16:21.000 006 22474.39 138.54 41471.88 88888.00 2024-01-06 15:16:22.000 006 22474.32 138.52 41471.82 88888.00 2024-01-06 15:16:23.000 006 22474.24 138.52 41471.84 88888.00 2024-01-06 15:16:24.000 006 22474.21 138.51 41471.89 88888.00 2024-01-06 15:16:25.000 006 22474.22 138.50 41471.91 47552.96 2024-01-06 15:16:26.000 006 22474.22 138.53 41471.88 88888.00 2024-01-06 15:16:27.000 006 22474.18 138.62 41471.86 88888.00 2024-01-06 15:16:28.000 006 22474.16 138.73 41471.86 88888.00 2024-01-06 15:16:29.000 006 22474.16 138.78 41471.85 88888.00 2024-01-06 15:16:30.000 006 22474.16 138.70 41471.79 47552.94 2024-01-06 15:16:31.000 006 22474.07 138.60 41471.69 88888.00 2024-01-06 15:16:32.000 006 22473.95 138.58 41471.63 88888.00 2024-01-06 15:16:33.000 006 22473.95 138.62 41471.64 88888.00 2024-01-06 15:16:34.000 006 22474.06 138.69 41471.71 88888.00 2024-01-06 15:16:35.000 006 22474.14 138.80 41471.80 47552.87 2024-01-06 15:16:36.000 006 22474.16 138.82 41471.82 88888.00 2024-01-06 15:16:37.000 006 22474.14 138.80 41471.80 88888.00 2024-01-06 15:16:38.000 006 22474.15 138.84 41471.76 88888.00 2024-01-06 15:16:39.000 006 22474.12 138.85 41471.67 88888.00 2024-01-06 15:16:40.000 006 22474.05 138.74 41471.55 47552.87 2024-01-06 15:16:41.000 006 22474.01 138.65 41471.52 88888.00 2024-01-06 15:16:42.000 006 22474.04 138.68 41471.57 88888.00 2024-01-06 15:16:43.000 006 22474.03 138.70 41471.54 88888.00 2024-01-06 15:16:44.000 006 22473.98 138.67 41471.45 88888.00 2024-01-06 15:16:45.000 006 22473.98 138.66 41471.54 47552.83 2024-01-06 15:16:46.000 006 22474.01 138.69 41471.70 88888.00 2024-01-06 15:16:47.000 006 22473.99 138.67 41471.69 88888.00 2024-01-06 15:16:48.000 006 22473.93 138.68 41471.61 88888.00 2024-01-06 15:16:49.000 006 22473.92 138.74 41471.66 88888.00 2024-01-06 15:16:50.000 006 22473.92 138.72 41471.73 47552.78 2024-01-06 15:16:51.000 006 22473.94 138.65 41471.76 88888.00 2024-01-06 15:16:52.000 006 22473.98 138.65 41471.78 88888.00 2024-01-06 15:16:53.000 006 22474.03 138.67 41471.76 88888.00 2024-01-06 15:16:54.000 006 22474.08 138.68 41471.73 88888.00 2024-01-06 15:16:55.000 006 22474.08 138.69 41471.74 47552.78 2024-01-06 15:16:56.000 006 22474.00 138.66 41471.73 88888.00 2024-01-06 15:16:57.000 006 22473.94 138.64 41471.72 88888.00 2024-01-06 15:16:58.000 006 22473.95 138.73 41471.73 88888.00 2024-01-06 15:16:59.000 006 22473.97 138.86 41471.77 88888.00 2024-01-06 15:17:00.000 006 22473.96 138.88 41471.80 47552.77 2024-01-06 15:17:01.000 006 22473.94 138.84 41471.81 88888.00 2024-01-06 15:17:02.000 006 22473.95 138.83 41471.78 88888.00 2024-01-06 15:17:03.000 006 22473.95 138.81 41471.73 88888.00 2024-01-06 15:17:04.000 006 22473.92 138.80 41471.69 88888.00 2024-01-06 15:17:05.000 006 22473.91 138.82 41471.65 47552.74 2024-01-06 15:17:06.000 006 22473.90 138.83 41471.62 88888.00 2024-01-06 15:17:07.000 006 22473.92 138.82 41471.64 88888.00 2024-01-06 15:17:08.000 006 22473.97 138.85 41471.68 88888.00 2024-01-06 15:17:09.000 006 22473.99 138.87 41471.70 88888.00 2024-01-06 15:17:10.000 006 22474.00 138.87 41471.71 47552.73 2024-01-06 15:17:11.000 006 22474.00 138.80 41471.64 88888.00 2024-01-06 15:17:12.000 006 22473.98 138.70 41471.49 88888.00 2024-01-06 15:17:13.000 006 22473.97 138.62 41471.41 88888.00 2024-01-06 15:17:14.000 006 22473.97 138.56 41471.43 88888.00 2024-01-06 15:17:15.000 006 22474.00 138.55 41471.47 47552.76 2024-01-06 15:17:16.000 006 22474.09 138.59 41471.58 88888.00 2024-01-06 15:17:17.000 006 22474.18 138.63 41471.64 88888.00 2024-01-06 15:17:18.000 006 22474.19 138.71 41471.60 88888.00 2024-01-06 15:17:19.000 006 22474.22 138.79 41471.50 88888.00 2024-01-06 15:17:20.000 006 22474.23 138.75 41471.41 47552.82 2024-01-06 15:17:21.000 006 22474.18 138.60 41471.39 88888.00 2024-01-06 15:17:22.000 006 22474.16 138.52 41471.43 88888.00 2024-01-06 15:17:23.000 006 22474.22 138.55 41471.43 88888.00 2024-01-06 15:17:24.000 006 22474.31 138.64 41471.46 88888.00 2024-01-06 15:17:25.000 006 22474.37 138.69 41471.55 47552.92 2024-01-06 15:17:26.000 006 22474.42 138.64 41471.59 88888.00 2024-01-06 15:17:27.000 006 22474.44 138.59 41471.57 88888.00 2024-01-06 15:17:28.000 006 22474.48 138.59 41471.57 88888.00 2024-01-06 15:17:29.000 006 22474.48 138.58 41471.53 88888.00 2024-01-06 15:17:30.000 006 22474.47 138.59 41471.48 47552.99 2024-01-06 15:17:31.000 006 22474.46 138.56 41471.54 88888.00 2024-01-06 15:17:32.000 006 22474.49 138.50 41471.67 88888.00 2024-01-06 15:17:33.000 006 22474.56 138.45 41471.74 88888.00 2024-01-06 15:17:34.000 006 22474.58 138.39 41471.72 88888.00 2024-01-06 15:17:35.000 006 22474.52 138.41 41471.68 47553.03 2024-01-06 15:17:36.000 006 22474.48 138.50 41471.64 88888.00 2024-01-06 15:17:37.000 006 22474.50 138.53 41471.57 88888.00 2024-01-06 15:17:38.000 006 22474.52 138.57 41471.50 88888.00 2024-01-06 15:17:39.000 006 22474.56 138.63 41471.54 88888.00 2024-01-06 15:17:40.000 006 22474.60 138.60 41471.66 47553.04 2024-01-06 15:17:41.000 006 22474.59 138.55 41471.73 88888.00 2024-01-06 15:17:42.000 006 22474.55 138.55 41471.71 88888.00 2024-01-06 15:17:43.000 006 22474.53 138.57 41471.69 88888.00 2024-01-06 15:17:44.000 006 22474.59 138.60 41471.74 88888.00 2024-01-06 15:17:45.000 006 22474.65 138.58 41471.75 47553.02 2024-01-06 15:17:46.000 006 22474.59 138.49 41471.68 88888.00 2024-01-06 15:17:47.000 006 22474.50 138.40 41471.64 88888.00 2024-01-06 15:17:48.000 006 22474.50 138.37 41471.66 88888.00 2024-01-06 15:17:49.000 006 22474.55 138.41 41471.70 88888.00 2024-01-06 15:17:50.000 006 22474.58 138.47 41471.74 47553.04 2024-01-06 15:17:51.000 006 22474.58 138.48 41471.78 88888.00 2024-01-06 15:17:52.000 006 22474.55 138.48 41471.80 88888.00 2024-01-06 15:17:53.000 006 22474.50 138.48 41471.76 88888.00 2024-01-06 15:17:54.000 006 22474.48 138.49 41471.67 88888.00 2024-01-06 15:17:55.000 006 22474.46 138.49 41471.68 47553.04 2024-01-06 15:17:56.000 006 22474.45 138.45 41471.74 88888.00 2024-01-06 15:17:57.000 006 22474.48 138.39 41471.78 88888.00 2024-01-06 15:17:58.000 006 22474.53 138.38 41471.82 88888.00 2024-01-06 15:17:59.000 006 22474.58 138.45 41471.90 88888.00 2024-01-06 15:18:00.000 006 22474.59 138.53 41471.90 47553.10 2024-01-06 15:18:01.000 006 22474.61 138.46 41471.82 88888.00 2024-01-06 15:18:02.000 006 22474.63 138.32 41471.74 88888.00 2024-01-06 15:18:03.000 006 22474.60 138.26 41471.66 88888.00 2024-01-06 15:18:04.000 006 22474.58 138.31 41471.62 88888.00 2024-01-06 15:18:05.000 006 22474.58 138.36 41471.65 47553.07 2024-01-06 15:18:06.000 006 22474.57 138.34 41471.67 88888.00 2024-01-06 15:18:07.000 006 22474.56 138.30 41471.69 88888.00 2024-01-06 15:18:08.000 006 22474.56 138.30 41471.75 88888.00 2024-01-06 15:18:09.000 006 22474.57 138.35 41471.79 88888.00 2024-01-06 15:18:10.000 006 22474.59 138.36 41471.79 47553.09 2024-01-06 15:18:11.000 006 22474.58 138.27 41471.78 88888.00 2024-01-06 15:18:12.000 006 22474.59 138.22 41471.79 88888.00 2024-01-06 15:18:13.000 006 22474.61 138.21 41471.78 88888.00 2024-01-06 15:18:14.000 006 22474.61 138.23 41471.73 88888.00 2024-01-06 15:18:15.000 006 22474.60 138.29 41471.71 47553.07 2024-01-06 15:18:16.000 006 22474.57 138.32 41471.78 88888.00 2024-01-06 15:18:17.000 006 22474.57 138.27 41471.88 88888.00 2024-01-06 15:18:18.000 006 22474.56 138.20 41471.92 88888.00 2024-01-06 15:18:19.000 006 22474.52 138.16 41471.86 88888.00 2024-01-06 15:18:20.000 006 22474.49 138.17 41471.79 47553.07 2024-01-06 15:18:21.000 006 22474.51 138.21 41471.79 88888.00 2024-01-06 15:18:22.000 006 22474.56 138.24 41471.83 88888.00 2024-01-06 15:18:23.000 006 22474.60 138.28 41471.86 88888.00 2024-01-06 15:18:24.000 006 22474.65 138.34 41471.84 88888.00 2024-01-06 15:18:25.000 006 22474.68 138.35 41471.80 47553.08 2024-01-06 15:18:26.000 006 22474.66 138.30 41471.75 88888.00 2024-01-06 15:18:27.000 006 22474.63 138.24 41471.72 88888.00 2024-01-06 15:18:28.000 006 22474.61 138.23 41471.68 88888.00 2024-01-06 15:18:29.000 006 22474.53 138.28 41471.63 88888.00 2024-01-06 15:18:30.000 006 22474.45 138.29 41471.62 47553.06 2024-01-06 15:18:31.000 006 22474.47 138.27 41471.69 88888.00 2024-01-06 15:18:32.000 006 22474.55 138.32 41471.81 88888.00 2024-01-06 15:18:33.000 006 22474.57 138.37 41471.86 88888.00 2024-01-06 15:18:34.000 006 22474.56 138.37 41471.87 88888.00 2024-01-06 15:18:35.000 006 22474.55 138.37 41471.81 47553.04 2024-01-06 15:18:36.000 006 22474.53 138.30 41471.69 88888.00 2024-01-06 15:18:37.000 006 22474.49 138.21 41471.63 88888.00 2024-01-06 15:18:38.000 006 22474.47 138.21 41471.66 88888.00 2024-01-06 15:18:39.000 006 22474.46 138.28 41471.70 88888.00 2024-01-06 15:18:40.000 006 22474.45 138.35 41471.81 47553.04 2024-01-06 15:18:41.000 006 22474.46 138.38 41471.92 88888.00 2024-01-06 15:18:42.000 006 22474.47 138.36 41471.94 88888.00 2024-01-06 15:18:43.000 006 22474.47 138.33 41471.87 88888.00 2024-01-06 15:18:44.000 006 22474.41 138.33 41471.82 88888.00 2024-01-06 15:18:45.000 006 22474.38 138.30 41471.88 47553.05 2024-01-06 15:18:46.000 006 22474.41 138.24 41471.94 88888.00 2024-01-06 15:18:47.000 006 22474.46 138.22 41471.93 88888.00 2024-01-06 15:18:48.000 006 22474.51 138.29 41471.91 88888.00 2024-01-06 15:18:49.000 006 22474.53 138.31 41471.93 88888.00 2024-01-06 15:18:50.000 006 22474.53 138.28 41471.92 47553.03 2024-01-06 15:18:51.000 006 22474.51 138.28 41471.86 88888.00 2024-01-06 15:18:52.000 006 22474.49 138.31 41471.79 88888.00 2024-01-06 15:18:53.000 006 22474.46 138.33 41471.75 88888.00 2024-01-06 15:18:54.000 006 22474.43 138.36 41471.73 88888.00 2024-01-06 15:18:55.000 006 22474.46 138.33 41471.73 47553.03 2024-01-06 15:18:56.000 006 22474.53 138.28 41471.73 88888.00 2024-01-06 15:18:57.000 006 22474.58 138.26 41471.72 88888.00 2024-01-06 15:18:58.000 006 22474.59 138.35 41471.74 88888.00 2024-01-06 15:18:59.000 006 22474.58 138.42 41471.79 88888.00 2024-01-06 15:19:00.000 006 22474.57 138.35 41471.76 47553.02 2024-01-06 15:19:01.000 006 22474.56 138.27 41471.71 88888.00 2024-01-06 15:19:02.000 006 22474.56 138.26 41471.72 88888.00 2024-01-06 15:19:03.000 006 22474.57 138.31 41471.73 88888.00 2024-01-06 15:19:04.000 006 22474.59 138.36 41471.75 88888.00 2024-01-06 15:19:05.000 006 22474.63 138.36 41471.81 47553.04 2024-01-06 15:19:06.000 006 22474.63 138.34 41471.82 88888.00 2024-01-06 15:19:07.000 006 22474.58 138.34 41471.79 88888.00 2024-01-06 15:19:08.000 006 22474.50 138.35 41471.76 88888.00 2024-01-06 15:19:09.000 006 22474.40 138.29 41471.74 88888.00 2024-01-06 15:19:10.000 006 22474.35 138.24 41471.73 47553.07 2024-01-06 15:19:11.000 006 22474.40 138.29 41471.75 88888.00 2024-01-06 15:19:12.000 006 22474.50 138.37 41471.79 88888.00 2024-01-06 15:19:13.000 006 22474.56 138.40 41471.78 88888.00 2024-01-06 15:19:14.000 006 22474.56 138.43 41471.71 88888.00 2024-01-06 15:19:15.000 006 22474.51 138.46 41471.67 47553.06 2024-01-06 15:19:16.000 006 22474.50 138.44 41471.69 88888.00 2024-01-06 15:19:17.000 006 22474.53 138.38 41471.71 88888.00 2024-01-06 15:19:18.000 006 22474.54 138.33 41471.71 88888.00 2024-01-06 15:19:19.000 006 22474.50 138.34 41471.71 88888.00 2024-01-06 15:19:20.000 006 22474.51 138.41 41471.73 47553.08 2024-01-06 15:19:21.000 006 22474.61 138.47 41471.78 88888.00 2024-01-06 15:19:22.000 006 22474.66 138.46 41471.78 88888.00 2024-01-06 15:19:23.000 006 22474.65 138.45 41471.77 88888.00 2024-01-06 15:19:24.000 006 22474.65 138.46 41471.82 88888.00 2024-01-06 15:19:25.000 006 22474.65 138.45 41471.86 47553.11 2024-01-06 15:19:26.000 006 22474.63 138.41 41471.84 88888.00 2024-01-06 15:19:27.000 006 22474.64 138.35 41471.74 88888.00 2024-01-06 15:19:28.000 006 22474.67 138.35 41471.66 88888.00 2024-01-06 15:19:29.000 006 22474.73 138.41 41471.64 88888.00 2024-01-06 15:19:30.000 006 22474.78 138.45 41471.64 47553.11 2024-01-06 15:19:31.000 006 22474.79 138.41 41471.59 88888.00 2024-01-06 15:19:32.000 006 22474.78 138.39 41471.57 88888.00 2024-01-06 15:19:33.000 006 22474.76 138.41 41471.59 88888.00 2024-01-06 15:19:34.000 006 22474.72 138.43 41471.59 88888.00 2024-01-06 15:19:35.000 006 22474.70 138.40 41471.59 47553.09 2024-01-06 15:19:36.000 006 22474.72 138.37 41471.62 88888.00 2024-01-06 15:19:37.000 006 22474.75 138.33 41471.65 88888.00 2024-01-06 15:19:38.000 006 22474.72 138.26 41471.66 88888.00 2024-01-06 15:19:39.000 006 22474.66 138.22 41471.70 88888.00 2024-01-06 15:19:40.000 006 22474.68 138.28 41471.77 47553.10 2024-01-06 15:19:41.000 006 22474.75 138.35 41471.77 88888.00 2024-01-06 15:19:42.000 006 22474.74 138.38 41471.72 88888.00 2024-01-06 15:19:43.000 006 22474.67 138.39 41471.73 88888.00 2024-01-06 15:19:44.000 006 22474.63 138.37 41471.77 88888.00 2024-01-06 15:19:45.000 006 22474.66 138.34 41471.78 47553.09 2024-01-06 15:19:46.000 006 22474.68 138.32 41471.79 88888.00 2024-01-06 15:19:47.000 006 22474.67 138.35 41471.80 88888.00 2024-01-06 15:19:48.000 006 22474.64 138.47 41471.80 88888.00 2024-01-06 15:19:49.000 006 22474.64 138.56 41471.77 88888.00 2024-01-06 15:19:50.000 006 22474.65 138.47 41471.68 47553.05 2024-01-06 15:19:51.000 006 22474.59 138.36 41471.59 88888.00 2024-01-06 15:19:52.000 006 22474.51 138.34 41471.54 88888.00 2024-01-06 15:19:53.000 006 22474.48 138.32 41471.49 88888.00 2024-01-06 15:19:54.000 006 22474.50 138.29 41471.41 88888.00 2024-01-06 15:19:55.000 006 22474.53 138.32 41471.40 47553.05 2024-01-06 15:19:56.000 006 22474.56 138.37 41471.50 88888.00 2024-01-06 15:19:57.000 006 22474.55 138.34 41471.53 88888.00 2024-01-06 15:19:58.000 006 22474.54 138.29 41471.44 88888.00 2024-01-06 15:19:59.000 006 22474.53 138.28 41471.39 88888.00 2024-01-06 15:20:00.000 006 22474.52 138.28 41471.41 47553.03 2024-01-06 15:20:01.000 006 22474.54 138.26 41471.43 88888.00 2024-01-06 15:20:02.000 006 22474.59 138.31 41471.46 88888.00 2024-01-06 15:20:03.000 006 22474.60 138.41 41471.54 88888.00 2024-01-06 15:20:04.000 006 22474.55 138.41 41471.60 88888.00 2024-01-06 15:20:05.000 006 22474.54 138.31 41471.57 47553.05 2024-01-06 15:20:06.000 006 22474.56 138.21 41471.53 88888.00 2024-01-06 15:20:07.000 006 22474.58 138.18 41471.54 88888.00 2024-01-06 15:20:08.000 006 22474.60 138.22 41471.54 88888.00 2024-01-06 15:20:09.000 006 22474.61 138.27 41471.50 88888.00 2024-01-06 15:20:10.000 006 22474.60 138.27 41471.50 47553.05 2024-01-06 15:20:11.000 006 22474.62 138.29 41471.56 88888.00 2024-01-06 15:20:12.000 006 22474.61 138.35 41471.56 88888.00 2024-01-06 15:20:13.000 006 22474.57 138.39 41471.48 88888.00 2024-01-06 15:20:14.000 006 22474.55 138.39 41471.44 88888.00 2024-01-06 15:20:15.000 006 22474.54 138.30 41471.44 47553.04 2024-01-06 15:20:16.000 006 22474.52 138.18 41471.41 88888.00 2024-01-06 15:20:17.000 006 22474.52 138.18 41471.39 88888.00 2024-01-06 15:20:18.000 006 22474.53 138.27 41471.44 88888.00 2024-01-06 15:20:19.000 006 22474.56 138.34 41471.55 88888.00 2024-01-06 15:20:20.000 006 22474.55 138.34 41471.62 47553.03 2024-01-06 15:20:21.000 006 22474.50 138.31 41471.56 88888.00 2024-01-06 15:20:22.000 006 22474.48 138.28 41471.48 88888.00 2024-01-06 15:20:23.000 006 22474.50 138.26 41471.46 88888.00 2024-01-06 15:20:24.000 006 22474.53 138.29 41471.48 88888.00 2024-01-06 15:20:25.000 006 22474.57 138.34 41471.48 47553.05 2024-01-06 15:20:26.000 006 22474.59 138.36 41471.43 88888.00 2024-01-06 15:20:27.000 006 22474.60 138.37 41471.39 88888.00 2024-01-06 15:20:28.000 006 22474.60 138.40 41471.44 88888.00 2024-01-06 15:20:29.000 006 22474.64 138.48 41471.50 88888.00 2024-01-06 15:20:30.000 006 22474.67 138.50 41471.52 47553.05 2024-01-06 15:20:31.000 006 22474.68 138.38 41471.51 88888.00 2024-01-06 15:20:32.000 006 22474.69 138.26 41471.50 88888.00 2024-01-06 15:20:33.000 006 22474.68 138.26 41471.50 88888.00 2024-01-06 15:20:34.000 006 22474.59 138.20 41471.44 88888.00 2024-01-06 15:20:35.000 006 22474.55 138.10 41471.37 47553.09 2024-01-06 15:20:36.000 006 22474.61 138.16 41471.37 88888.00 2024-01-06 15:20:37.000 006 22474.63 138.28 41471.40 88888.00 2024-01-06 15:20:38.000 006 22474.62 138.36 41471.45 88888.00 2024-01-06 15:20:39.000 006 22474.64 138.36 41471.46 88888.00 2024-01-06 15:20:40.000 006 22474.68 138.30 41471.37 47553.07 2024-01-06 15:20:41.000 006 22474.70 138.24 41471.30 88888.00 2024-01-06 15:20:42.000 006 22474.71 138.22 41471.34 88888.00 2024-01-06 15:20:43.000 006 22474.73 138.25 41471.42 88888.00 2024-01-06 15:20:44.000 006 22474.78 138.35 41471.51 88888.00 2024-01-06 15:20:45.000 006 22474.81 138.39 41471.57 47553.11 2024-01-06 15:20:46.000 006 22474.76 138.33 41471.55 88888.00 2024-01-06 15:20:47.000 006 22474.72 138.25 41471.48 88888.00 2024-01-06 15:20:48.000 006 22474.71 138.23 41471.44 88888.00 2024-01-06 15:20:49.000 006 22474.71 138.22 41471.39 88888.00 2024-01-06 15:20:50.000 006 22474.72 138.18 41471.36 47553.15 2024-01-06 15:20:51.000 006 22474.75 138.18 41471.37 88888.00 2024-01-06 15:20:52.000 006 22474.79 138.22 41471.42 88888.00 2024-01-06 15:20:53.000 006 22474.82 138.27 41471.48 88888.00 2024-01-06 15:20:54.000 006 22474.82 138.29 41471.46 88888.00 2024-01-06 15:20:55.000 006 22474.77 138.29 41471.34 47553.14 2024-01-06 15:20:56.000 006 22474.74 138.30 41471.31 88888.00 2024-01-06 15:20:57.000 006 22474.75 138.29 41471.36 88888.00 2024-01-06 15:20:58.000 006 22474.78 138.28 41471.38 88888.00 2024-01-06 15:20:59.000 006 22474.81 138.30 41471.35 88888.00 2024-01-06 15:21:00.000 006 22474.85 138.33 41471.34 47553.19 2024-01-06 15:21:01.000 006 22474.90 138.34 41471.38 88888.00 2024-01-06 15:21:02.000 006 22474.91 138.36 41471.43 88888.00 2024-01-06 15:21:03.000 006 22474.88 138.37 41471.48 88888.00 2024-01-06 15:21:04.000 006 22474.85 138.38 41471.50 88888.00 2024-01-06 15:21:05.000 006 22474.87 138.32 41471.46 47553.16 2024-01-06 15:21:06.000 006 22474.89 138.22 41471.41 88888.00 2024-01-06 15:21:07.000 006 22474.89 138.18 41471.39 88888.00 2024-01-06 15:21:08.000 006 22474.86 138.22 41471.41 88888.00 2024-01-06 15:21:09.000 006 22474.82 138.30 41471.48 88888.00 2024-01-06 15:21:10.000 006 22474.77 138.33 41471.55 47553.18 2024-01-06 15:21:11.000 006 22474.72 138.28 41471.54 88888.00 2024-01-06 15:21:12.000 006 22474.70 138.23 41471.49 88888.00 2024-01-06 15:21:13.000 006 22474.74 138.23 41471.44 88888.00 2024-01-06 15:21:14.000 006 22474.76 138.23 41471.43 88888.00 2024-01-06 15:21:15.000 006 22474.75 138.17 41471.44 47553.17 2024-01-06 15:21:16.000 006 22474.72 138.09 41471.46 88888.00 2024-01-06 15:21:17.000 006 22474.75 138.12 41471.53 88888.00 2024-01-06 15:21:18.000 006 22474.77 138.23 41471.57 88888.00 2024-01-06 15:21:19.000 006 22474.75 138.25 41471.53 88888.00 2024-01-06 15:21:20.000 006 22474.76 138.19 41471.46 47553.16 2024-01-06 15:21:21.000 006 22474.81 138.16 41471.39 88888.00 2024-01-06 15:21:22.000 006 22474.80 138.19 41471.37 88888.00 2024-01-06 15:21:23.000 006 22474.78 138.26 41471.46 88888.00 2024-01-06 15:21:24.000 006 22474.80 138.33 41471.54 88888.00 2024-01-06 15:21:25.000 006 22474.81 138.31 41471.48 47553.17 2024-01-06 15:21:26.000 006 22474.79 138.25 41471.40 88888.00 2024-01-06 15:21:27.000 006 22474.78 138.29 41471.39 88888.00 2024-01-06 15:21:28.000 006 22474.78 138.38 41471.40 88888.00 2024-01-06 15:21:29.000 006 22474.76 138.36 41471.35 88888.00 2024-01-06 15:21:30.000 006 22474.72 138.23 41471.29 47553.18 2024-01-06 15:21:31.000 006 22474.71 138.20 41471.35 88888.00 2024-01-06 15:21:32.000 006 22474.73 138.22 41471.47 88888.00 2024-01-06 15:21:33.000 006 22474.76 138.20 41471.48 88888.00 2024-01-06 15:21:34.000 006 22474.80 138.24 41471.46 88888.00 2024-01-06 15:21:35.000 006 22474.81 138.30 41471.50 47553.14 2024-01-06 15:21:36.000 006 22474.76 138.28 41471.49 88888.00 2024-01-06 15:21:37.000 006 22474.70 138.22 41471.41 88888.00 2024-01-06 15:21:38.000 006 22474.70 138.23 41471.38 88888.00 2024-01-06 15:21:39.000 006 22474.71 138.27 41471.40 88888.00 2024-01-06 15:21:40.000 006 22474.69 138.30 41471.44 47553.15 2024-01-06 15:21:41.000 006 22474.68 138.27 41471.43 88888.00 2024-01-06 15:21:42.000 006 22474.69 138.22 41471.43 88888.00 2024-01-06 15:21:43.000 006 22474.72 138.27 41471.45 88888.00 2024-01-06 15:21:44.000 006 22474.74 138.36 41471.48 88888.00 2024-01-06 15:21:45.000 006 22474.78 138.39 41471.52 47553.17 2024-01-06 15:21:46.000 006 22474.79 138.39 41471.57 88888.00 2024-01-06 15:21:47.000 006 22474.76 138.35 41471.56 88888.00 2024-01-06 15:21:48.000 006 22474.75 138.34 41471.54 88888.00 2024-01-06 15:21:49.000 006 22474.78 138.42 41471.65 88888.00 2024-01-06 15:21:50.000 006 22474.81 138.53 41471.82 47553.14 2024-01-06 15:21:51.000 006 22474.78 138.53 41471.88 88888.00 2024-01-06 15:21:52.000 006 22474.74 138.44 41471.79 88888.00 2024-01-06 15:21:53.000 006 22474.71 138.38 41471.66 88888.00 2024-01-06 15:21:54.000 006 22474.71 138.44 41471.56 88888.00 2024-01-06 15:21:55.000 006 22474.68 138.50 41471.46 47553.14 2024-01-06 15:21:56.000 006 22474.62 138.45 41471.35 88888.00 2024-01-06 15:21:57.000 006 22474.56 138.38 41471.28 88888.00 2024-01-06 15:21:58.000 006 22474.52 138.37 41471.34 88888.00 2024-01-06 15:21:59.000 006 22474.54 138.38 41471.51 88888.00 2024-01-06 15:22:00.000 006 22474.60 138.38 41471.54 47553.12 2024-01-06 15:22:01.000 006 22474.61 138.39 41471.46 88888.00 2024-01-06 15:22:02.000 006 22474.60 138.41 41471.44 88888.00 2024-01-06 15:22:03.000 006 22474.58 138.42 41471.43 88888.00 2024-01-06 15:22:04.000 006 22474.54 138.41 41471.41 88888.00 2024-01-06 15:22:05.000 006 22474.55 138.39 41471.41 47553.11 2024-01-06 15:22:06.000 006 22474.57 138.35 41471.43 88888.00 2024-01-06 15:22:07.000 006 22474.59 138.38 41471.50 88888.00 2024-01-06 15:22:08.000 006 22474.60 138.49 41471.62 88888.00 2024-01-06 15:22:09.000 006 22474.60 138.56 41471.67 88888.00 2024-01-06 15:22:10.000 006 22474.63 138.56 41471.64 47553.09 2024-01-06 15:22:11.000 006 22474.67 138.50 41471.61 88888.00 2024-01-06 15:22:12.000 006 22474.67 138.44 41471.66 88888.00 2024-01-06 15:22:13.000 006 22474.67 138.44 41471.73 88888.00 2024-01-06 15:22:14.000 006 22474.70 138.48 41471.67 88888.00 2024-01-06 15:22:15.000 006 22474.74 138.49 41471.57 47553.12 2024-01-06 15:22:16.000 006 22474.74 138.50 41471.57 88888.00 2024-01-06 15:22:17.000 006 22474.69 138.50 41471.59 88888.00 2024-01-06 15:22:18.000 006 22474.63 138.43 41471.55 88888.00 2024-01-06 15:22:19.000 006 22474.59 138.38 41471.51 88888.00 2024-01-06 15:22:20.000 006 22474.61 138.40 41471.54 47553.13 2024-01-06 15:22:21.000 006 22474.68 138.38 41471.62 88888.00 2024-01-06 15:22:22.000 006 22474.71 138.33 41471.60 88888.00 2024-01-06 15:22:23.000 006 22474.68 138.33 41471.47 88888.00 2024-01-06 15:22:24.000 006 22474.66 138.36 41471.41 88888.00 2024-01-06 15:22:25.000 006 22474.62 138.38 41471.45 47553.12 2024-01-06 15:22:26.000 006 22474.56 138.36 41471.50 88888.00 2024-01-06 15:22:27.000 006 22474.58 138.34 41471.51 88888.00 2024-01-06 15:22:28.000 006 22474.63 138.35 41471.51 88888.00 2024-01-06 15:22:29.000 006 22474.64 138.34 41471.52 88888.00 2024-01-06 15:22:30.000 006 22474.65 138.34 41471.49 47553.11 2024-01-06 15:22:31.000 006 22474.65 138.36 41471.46 88888.00 2024-01-06 15:22:32.000 006 22474.65 138.38 41471.54 88888.00 2024-01-06 15:22:33.000 006 22474.72 138.44 41471.65 88888.00 2024-01-06 15:22:34.000 006 22474.79 138.52 41471.67 88888.00 2024-01-06 15:22:35.000 006 22474.78 138.51 41471.59 47553.11 2024-01-06 15:22:36.000 006 22474.70 138.41 41471.46 88888.00 2024-01-06 15:22:37.000 006 22474.63 138.36 41471.34 88888.00 2024-01-06 15:22:38.000 006 22474.61 138.39 41471.27 88888.00 2024-01-06 15:22:39.000 006 22474.60 138.37 41471.23 88888.00 2024-01-06 15:22:40.000 006 22474.62 138.32 41471.28 47553.09 2024-01-06 15:22:41.000 006 22474.66 138.34 41471.37 88888.00 2024-01-06 15:22:42.000 006 22474.66 138.33 41471.41 88888.00 2024-01-06 15:22:43.000 006 22474.64 138.32 41471.44 88888.00 2024-01-06 15:22:44.000 006 22474.62 138.34 41471.47 88888.00 2024-01-06 15:22:45.000 006 22474.58 138.30 41471.41 47553.10 2024-01-06 15:22:46.000 006 22474.54 138.22 41471.32 88888.00 2024-01-06 15:22:47.000 006 22474.56 138.20 41471.29 88888.00 2024-01-06 15:22:48.000 006 22474.61 138.24 41471.35 88888.00 2024-01-06 15:22:49.000 006 22474.62 138.32 41471.43 88888.00 2024-01-06 15:22:50.000 006 22474.59 138.34 41471.47 47553.09 2024-01-06 15:22:51.000 006 22474.61 138.32 41471.54 88888.00 2024-01-06 15:22:52.000 006 22474.63 138.33 41471.59 88888.00 2024-01-06 15:22:53.000 006 22474.61 138.36 41471.60 88888.00 2024-01-06 15:22:54.000 006 22474.62 138.38 41471.57 88888.00 2024-01-06 15:22:55.000 006 22474.64 138.34 41471.49 47553.11 2024-01-06 15:22:56.000 006 22474.64 138.25 41471.40 88888.00 2024-01-06 15:22:57.000 006 22474.65 138.24 41471.41 88888.00 2024-01-06 15:22:58.000 006 22474.69 138.30 41471.47 88888.00 2024-01-06 15:22:59.000 006 22474.74 138.34 41471.49 88888.00 2024-01-06 15:23:00.000 006 22474.77 138.27 41471.51 47553.11 2024-01-06 15:23:01.000 006 22474.78 138.19 41471.50 88888.00 2024-01-06 15:23:02.000 006 22474.77 138.20 41471.41 88888.00 2024-01-06 15:23:03.000 006 22474.81 138.25 41471.35 88888.00 2024-01-06 15:23:04.000 006 22474.88 138.25 41471.40 88888.00 2024-01-06 15:23:05.000 006 22474.90 138.19 41471.46 47553.22 2024-01-06 15:23:06.000 006 22474.86 138.14 41471.48 88888.00 2024-01-06 15:23:07.000 006 22474.83 138.15 41471.50 88888.00 2024-01-06 15:23:08.000 006 22474.86 138.22 41471.52 88888.00 2024-01-06 15:23:09.000 006 22474.92 138.26 41471.54 88888.00 2024-01-06 15:23:10.000 006 22474.97 138.24 41471.49 47553.23 2024-01-06 15:23:11.000 006 22474.98 138.23 41471.42 88888.00 2024-01-06 15:23:12.000 006 22475.00 138.26 41471.44 88888.00 2024-01-06 15:23:13.000 006 22475.05 138.26 41471.54 88888.00 2024-01-06 15:23:14.000 006 22475.06 138.24 41471.56 88888.00 2024-01-06 15:23:15.000 006 22475.05 138.22 41471.50 47553.29 2024-01-06 15:23:16.000 006 22475.06 138.23 41471.50 88888.00 2024-01-06 15:23:17.000 006 22475.10 138.28 41471.57 88888.00 2024-01-06 15:23:18.000 006 22475.12 138.32 41471.61 88888.00 2024-01-06 15:23:19.000 006 22475.08 138.31 41471.57 88888.00 2024-01-06 15:23:20.000 006 22475.04 138.26 41471.54 47553.30 2024-01-06 15:23:21.000 006 22475.03 138.24 41471.54 88888.00 2024-01-06 15:23:22.000 006 22475.00 138.25 41471.59 88888.00 2024-01-06 15:23:23.000 006 22474.95 138.30 41471.68 88888.00 2024-01-06 15:23:24.000 006 22474.94 138.37 41471.73 88888.00 2024-01-06 15:23:25.000 006 22474.93 138.45 41471.74 47553.30 2024-01-06 15:23:26.000 006 22474.88 138.53 41471.72 88888.00 2024-01-06 15:23:27.000 006 22474.81 138.57 41471.68 88888.00 2024-01-06 15:23:28.000 006 22474.78 138.57 41471.68 88888.00 2024-01-06 15:23:29.000 006 22474.78 138.56 41471.77 88888.00 2024-01-06 15:23:30.000 006 22474.76 138.54 41471.83 47553.24 2024-01-06 15:23:31.000 006 22474.74 138.51 41471.77 88888.00 2024-01-06 15:23:32.000 006 22474.75 138.52 41471.68 88888.00 2024-01-06 15:23:33.000 006 22474.77 138.58 41471.71 88888.00 2024-01-06 15:23:34.000 006 22474.77 138.68 41471.79 88888.00 2024-01-06 15:23:35.000 006 22474.74 138.71 41471.80 47553.20 2024-01-06 15:23:36.000 006 22474.73 138.60 41471.77 88888.00 2024-01-06 15:23:37.000 006 22474.74 138.51 41471.71 88888.00 2024-01-06 15:23:38.000 006 22474.73 138.50 41471.66 88888.00 2024-01-06 15:23:39.000 006 22474.69 138.50 41471.65 88888.00 2024-01-06 15:23:40.000 006 22474.66 138.48 41471.65 47553.17 2024-01-06 15:23:41.000 006 22474.64 138.47 41471.64 88888.00 2024-01-06 15:23:42.000 006 22474.62 138.49 41471.65 88888.00 2024-01-06 15:23:43.000 006 22474.60 138.50 41471.70 88888.00 2024-01-06 15:23:44.000 006 22474.60 138.50 41471.79 88888.00 2024-01-06 15:23:45.000 006 22474.58 138.47 41471.81 47553.15 2024-01-06 15:23:46.000 006 22474.56 138.48 41471.82 88888.00 2024-01-06 15:23:47.000 006 22474.55 138.53 41471.80 88888.00 2024-01-06 15:23:48.000 006 22474.56 138.51 41471.73 88888.00 2024-01-06 15:23:49.000 006 22474.61 138.46 41471.70 88888.00 2024-01-06 15:23:50.000 006 22474.67 138.47 41471.73 47553.17 2024-01-06 15:23:51.000 006 22474.67 138.48 41471.72 88888.00 2024-01-06 15:23:52.000 006 22474.63 138.49 41471.72 88888.00 2024-01-06 15:23:53.000 006 22474.62 138.52 41471.78 88888.00 2024-01-06 15:23:54.000 006 22474.60 138.49 41471.77 88888.00 2024-01-06 15:23:55.000 006 22474.56 138.40 41471.72 47553.16 2024-01-06 15:23:56.000 006 22474.58 138.36 41471.74 88888.00 2024-01-06 15:23:57.000 006 22474.66 138.39 41471.80 88888.00 2024-01-06 15:23:58.000 006 22474.73 138.41 41471.82 88888.00 2024-01-06 15:23:59.000 006 22474.76 138.38 41471.78 88888.00 2024-01-06 15:24:00.000 006 22474.76 138.32 41471.69 47553.19 2024-01-06 15:24:01.000 006 22474.78 138.32 41471.66 88888.00 2024-01-06 15:24:02.000 006 22474.84 138.37 41471.68 88888.00 2024-01-06 15:24:03.000 006 22474.85 138.45 41471.72 88888.00 2024-01-06 15:24:04.000 006 22474.85 138.51 41471.75 88888.00 2024-01-06 15:24:05.000 006 22474.84 138.50 41471.70 47553.24 2024-01-06 15:24:06.000 006 22474.85 138.41 41471.61 88888.00 2024-01-06 15:24:07.000 006 22474.87 138.38 41471.56 88888.00 2024-01-06 15:24:08.000 006 22474.88 138.43 41471.61 88888.00 2024-01-06 15:24:09.000 006 22474.90 138.52 41471.69 88888.00 2024-01-06 15:24:10.000 006 22474.95 138.55 41471.71 47553.22 2024-01-06 15:24:11.000 006 22474.96 138.46 41471.67 88888.00 2024-01-06 15:24:12.000 006 22474.93 138.37 41471.63 88888.00 2024-01-06 15:24:13.000 006 22474.89 138.37 41471.64 88888.00 2024-01-06 15:24:14.000 006 22474.85 138.37 41471.66 88888.00 2024-01-06 15:24:15.000 006 22474.81 138.35 41471.67 47553.26 2024-01-06 15:24:16.000 006 22474.84 138.38 41471.62 88888.00 2024-01-06 15:24:17.000 006 22474.92 138.46 41471.63 88888.00 2024-01-06 15:24:18.000 006 22475.01 138.51 41471.71 88888.00 2024-01-06 15:24:19.000 006 22475.08 138.43 41471.72 88888.00 2024-01-06 15:24:20.000 006 22475.11 138.36 41471.66 47553.26 2024-01-06 15:24:21.000 006 22475.12 138.45 41471.66 88888.00 2024-01-06 15:24:22.000 006 22475.08 138.51 41471.66 88888.00 2024-01-06 15:24:23.000 006 22475.02 138.46 41471.57 88888.00 2024-01-06 15:24:24.000 006 22475.03 138.43 41471.53 88888.00 2024-01-06 15:24:25.000 006 22475.10 138.46 41471.56 47553.29 2024-01-06 15:24:26.000 006 22475.17 138.47 41471.56 88888.00 2024-01-06 15:24:27.000 006 22475.17 138.42 41471.51 88888.00 2024-01-06 15:24:28.000 006 22475.12 138.34 41471.46 88888.00 2024-01-06 15:24:29.000 006 22475.10 138.35 41471.50 88888.00 2024-01-06 15:24:30.000 006 22475.12 138.44 41471.57 47553.36 2024-01-06 15:24:31.000 006 22475.11 138.50 41471.57 88888.00 2024-01-06 15:24:32.000 006 22475.09 138.48 41471.59 88888.00 2024-01-06 15:24:33.000 006 22475.09 138.44 41471.62 88888.00 2024-01-06 15:24:34.000 006 22475.12 138.47 41471.64 88888.00 2024-01-06 15:24:35.000 006 22475.17 138.53 41471.64 47553.37 2024-01-06 15:24:36.000 006 22475.19 138.51 41471.63 88888.00 2024-01-06 15:24:37.000 006 22475.18 138.48 41471.65 88888.00 2024-01-06 15:24:38.000 006 22475.19 138.51 41471.69 88888.00 2024-01-06 15:24:39.000 006 22475.19 138.53 41471.72 88888.00 2024-01-06 15:24:40.000 006 22475.18 138.53 41471.74 47553.39 2024-01-06 15:24:41.000 006 22475.16 138.54 41471.75 88888.00 2024-01-06 15:24:42.000 006 22475.15 138.51 41471.71 88888.00 2024-01-06 15:24:43.000 006 22475.14 138.43 41471.64 88888.00 2024-01-06 15:24:44.000 006 22475.16 138.36 41471.62 88888.00 2024-01-06 15:24:45.000 006 22475.20 138.37 41471.69 47553.33 2024-01-06 15:24:46.000 006 22475.23 138.40 41471.71 88888.00 2024-01-06 15:24:47.000 006 22475.17 138.42 41471.62 88888.00 2024-01-06 15:24:48.000 006 22475.10 138.47 41471.60 88888.00 2024-01-06 15:24:49.000 006 22475.05 138.53 41471.69 88888.00 2024-01-06 15:24:50.000 006 22475.00 138.55 41471.77 47553.33 2024-01-06 15:24:51.000 006 22474.98 138.53 41471.76 88888.00 2024-01-06 15:24:52.000 006 22474.97 138.49 41471.70 88888.00 2024-01-06 15:24:53.000 006 22474.94 138.48 41471.69 88888.00 2024-01-06 15:24:54.000 006 22474.91 138.50 41471.74 88888.00 2024-01-06 15:24:55.000 006 22474.88 138.51 41471.73 47553.29 2024-01-06 15:24:56.000 006 22474.83 138.52 41471.68 88888.00 2024-01-06 15:24:57.000 006 22474.80 138.54 41471.69 88888.00 2024-01-06 15:24:58.000 006 22474.80 138.55 41471.72 88888.00 2024-01-06 15:24:59.000 006 22474.81 138.54 41471.74 88888.00 2024-01-06 15:25:00.000 006 22474.82 138.53 41471.75 47553.27 2024-01-06 15:25:01.000 006 22474.80 138.45 41471.67 88888.00 2024-01-06 15:25:02.000 006 22474.75 138.39 41471.59 88888.00 2024-01-06 15:25:03.000 006 22474.71 138.44 41471.57 88888.00 2024-01-06 15:25:04.000 006 22474.70 138.52 41471.59 88888.00 2024-01-06 15:25:05.000 006 22474.75 138.53 41471.64 47553.24 2024-01-06 15:25:06.000 006 22474.81 138.55 41471.72 88888.00 2024-01-06 15:25:07.000 006 22474.83 138.58 41471.73 88888.00 2024-01-06 15:25:08.000 006 22474.80 138.60 41471.66 88888.00 2024-01-06 15:25:09.000 006 22474.76 138.60 41471.59 88888.00 2024-01-06 15:25:10.000 006 22474.71 138.59 41471.59 47553.24 2024-01-06 15:25:11.000 006 22474.66 138.53 41471.52 88888.00 2024-01-06 15:25:12.000 006 22474.67 138.47 41471.45 88888.00 2024-01-06 15:25:13.000 006 22474.71 138.52 41471.48 88888.00 2024-01-06 15:25:14.000 006 22474.72 138.56 41471.59 88888.00 2024-01-06 15:25:15.000 006 22474.72 138.52 41471.70 47553.26 2024-01-06 15:25:16.000 006 22474.74 138.51 41471.78 88888.00 2024-01-06 15:25:17.000 006 22474.70 138.54 41471.75 88888.00 2024-01-06 15:25:18.000 006 22474.67 138.50 41471.69 88888.00 2024-01-06 15:25:19.000 006 22474.69 138.46 41471.68 88888.00 2024-01-06 15:25:20.000 006 22474.75 138.45 41471.62 47553.25 2024-01-06 15:25:21.000 006 22474.79 138.44 41471.57 88888.00 2024-01-06 15:25:22.000 006 22474.76 138.44 41471.59 88888.00 2024-01-06 15:25:23.000 006 22474.72 138.47 41471.57 88888.00 2024-01-06 15:25:24.000 006 22474.72 138.48 41471.50 88888.00 2024-01-06 15:25:25.000 006 22474.68 138.42 41471.46 47553.25 2024-01-06 15:25:26.000 006 22474.61 138.35 41471.48 88888.00 2024-01-06 15:25:27.000 006 22474.59 138.37 41471.52 88888.00 2024-01-06 15:25:28.000 006 22474.63 138.43 41471.54 88888.00 2024-01-06 15:25:29.000 006 22474.67 138.43 41471.53 88888.00 2024-01-06 15:25:30.000 006 22474.69 138.40 41471.50 47553.26 2024-01-06 15:25:31.000 006 22474.68 138.37 41471.49 88888.00 2024-01-06 15:25:32.000 006 22474.65 138.36 41471.50 88888.00 2024-01-06 15:25:33.000 006 22474.66 138.40 41471.50 88888.00 2024-01-06 15:25:34.000 006 22474.69 138.42 41471.47 88888.00 2024-01-06 15:25:35.000 006 22474.68 138.40 41471.46 47553.20 2024-01-06 15:25:36.000 006 22474.64 138.41 41471.48 88888.00 2024-01-06 15:25:37.000 006 22474.61 138.44 41471.53 88888.00 2024-01-06 15:25:38.000 006 22474.60 138.44 41471.57 88888.00 2024-01-06 15:25:39.000 006 22474.59 138.42 41471.53 88888.00 2024-01-06 15:25:40.000 006 22474.58 138.41 41471.53 47553.22 2024-01-06 15:25:41.000 006 22474.61 138.42 41471.59 88888.00 2024-01-06 15:25:42.000 006 22474.66 138.41 41471.59 88888.00 2024-01-06 15:25:43.000 006 22474.70 138.45 41471.61 88888.00 2024-01-06 15:25:44.000 006 22474.73 138.57 41471.70 88888.00 2024-01-06 15:25:45.000 006 22474.76 138.62 41471.71 47553.22 2024-01-06 15:25:46.000 006 22474.74 138.54 41471.62 88888.00 2024-01-06 15:25:47.000 006 22474.68 138.43 41471.53 88888.00 2024-01-06 15:25:48.000 006 22474.61 138.38 41471.50 88888.00 2024-01-06 15:25:49.000 006 22474.60 138.43 41471.51 88888.00 2024-01-06 15:25:50.000 006 22474.65 138.49 41471.53 47553.21 2024-01-06 15:25:51.000 006 22474.70 138.46 41471.57 88888.00 2024-01-06 15:25:52.000 006 22474.77 138.46 41471.66 88888.00 2024-01-06 15:25:53.000 006 22474.84 138.53 41471.71 88888.00 2024-01-06 15:25:54.000 006 22474.82 138.55 41471.70 88888.00 2024-01-06 15:25:55.000 006 22474.72 138.47 41471.63 47553.20 2024-01-06 15:25:56.000 006 22474.66 138.41 41471.55 88888.00 2024-01-06 15:25:57.000 006 22474.69 138.47 41471.59 88888.00 2024-01-06 15:25:58.000 006 22474.72 138.57 41471.72 88888.00 2024-01-06 15:25:59.000 006 22474.69 138.65 41471.80 88888.00 2024-01-06 15:26:00.000 006 22474.67 138.66 41471.78 47553.19 2024-01-06 15:26:01.000 006 22474.66 138.61 41471.75 88888.00 2024-01-06 15:26:02.000 006 22474.62 138.60 41471.70 88888.00 2024-01-06 15:26:03.000 006 22474.62 138.63 41471.64 88888.00 2024-01-06 15:26:04.000 006 22474.63 138.61 41471.59 88888.00 2024-01-06 15:26:05.000 006 22474.62 138.54 41471.57 47553.21 2024-01-06 15:26:06.000 006 22474.62 138.53 41471.59 88888.00 2024-01-06 15:26:07.000 006 22474.62 138.56 41471.59 88888.00 2024-01-06 15:26:08.000 006 22474.63 138.64 41471.65 88888.00 2024-01-06 15:26:09.000 006 22474.66 138.68 41471.71 88888.00 2024-01-06 15:26:10.000 006 22474.69 138.59 41471.73 47553.21 2024-01-06 15:26:11.000 006 22474.71 138.51 41471.73 88888.00 2024-01-06 15:26:12.000 006 22474.70 138.57 41471.76 88888.00 2024-01-06 15:26:13.000 006 22474.69 138.66 41471.75 88888.00 2024-01-06 15:26:14.000 006 22474.69 138.72 41471.71 88888.00 2024-01-06 15:26:15.000 006 22474.74 138.69 41471.67 47553.22 2024-01-06 15:26:16.000 006 22474.78 138.61 41471.60 88888.00 2024-01-06 15:26:17.000 006 22474.80 138.58 41471.56 88888.00 2024-01-06 15:26:18.000 006 22474.78 138.56 41471.64 88888.00 2024-01-06 15:26:19.000 006 22474.78 138.53 41471.73 88888.00 2024-01-06 15:26:20.000 006 22474.82 138.54 41471.73 47553.26 2024-01-06 15:26:21.000 006 22474.79 138.56 41471.65 88888.00 2024-01-06 15:26:22.000 006 22474.77 138.59 41471.57 88888.00 2024-01-06 15:26:23.000 006 22474.81 138.63 41471.57 88888.00 2024-01-06 15:26:24.000 006 22474.85 138.62 41471.63 88888.00 2024-01-06 15:26:25.000 006 22474.85 138.58 41471.69 47553.23 2024-01-06 15:26:26.000 006 22474.83 138.58 41471.72 88888.00 2024-01-06 15:26:27.000 006 22474.81 138.53 41471.73 88888.00 2024-01-06 15:26:28.000 006 22474.80 138.44 41471.74 88888.00 2024-01-06 15:26:29.000 006 22474.82 138.49 41471.76 88888.00 2024-01-06 15:26:30.000 006 22474.85 138.68 41471.75 47553.21 2024-01-06 15:26:31.000 006 22474.86 138.71 41471.71 88888.00 2024-01-06 15:26:32.000 006 22474.82 138.60 41471.66 88888.00 2024-01-06 15:26:33.000 006 22474.79 138.59 41471.65 88888.00 2024-01-06 15:26:34.000 006 22474.78 138.63 41471.68 88888.00 2024-01-06 15:26:35.000 006 22474.75 138.63 41471.71 47553.22 2024-01-06 15:26:36.000 006 22474.72 138.64 41471.77 88888.00 2024-01-06 15:26:37.000 006 22474.69 138.67 41471.74 88888.00 2024-01-06 15:26:38.000 006 22474.68 138.74 41471.66 88888.00 2024-01-06 15:26:39.000 006 22474.70 138.74 41471.65 88888.00 2024-01-06 15:26:40.000 006 22474.69 138.61 41471.67 47553.25 2024-01-06 15:26:41.000 006 22474.67 138.60 41471.60 88888.00 2024-01-06 15:26:42.000 006 22474.69 138.68 41471.53 88888.00 2024-01-06 15:26:43.000 006 22474.73 138.66 41471.56 88888.00 2024-01-06 15:26:44.000 006 22474.73 138.69 41471.64 88888.00 2024-01-06 15:26:45.000 006 22474.75 138.79 41471.73 47553.26 2024-01-06 15:26:46.000 006 22474.77 138.77 41471.76 88888.00 2024-01-06 15:26:47.000 006 22474.79 138.72 41471.73 88888.00 2024-01-06 15:26:48.000 006 22474.82 138.73 41471.66 88888.00 2024-01-06 15:26:49.000 006 22474.82 138.73 41471.58 88888.00 2024-01-06 15:26:50.000 006 22474.82 138.65 41471.56 47553.25 2024-01-06 15:26:51.000 006 22474.83 138.58 41471.60 88888.00 2024-01-06 15:26:52.000 006 22474.82 138.56 41471.61 88888.00 2024-01-06 15:26:53.000 006 22474.83 138.44 41471.54 88888.00 2024-01-06 15:26:54.000 006 22474.87 138.31 41471.48 88888.00 2024-01-06 15:26:55.000 006 22474.92 138.37 41471.52 47553.26 2024-01-06 15:26:56.000 006 22474.96 138.50 41471.57 88888.00 2024-01-06 15:26:57.000 006 22474.95 138.53 41471.58 88888.00 2024-01-06 15:26:58.000 006 22474.92 138.51 41471.59 88888.00 2024-01-06 15:26:59.000 006 22474.92 138.50 41471.61 88888.00 2024-01-06 15:27:00.000 006 22474.96 138.48 41471.62 47553.33 2024-01-06 15:27:01.000 006 22475.04 138.47 41471.65 88888.00 2024-01-06 15:27:02.000 006 22475.07 138.49 41471.66 88888.00 2024-01-06 15:27:03.000 006 22475.02 138.57 41471.67 88888.00 2024-01-06 15:27:04.000 006 22474.97 138.66 41471.69 88888.00 2024-01-06 15:27:05.000 006 22474.96 138.70 41471.67 47553.32 2024-01-06 15:27:06.000 006 22474.98 138.64 41471.64 88888.00 2024-01-06 15:27:07.000 006 22475.01 138.50 41471.66 88888.00 2024-01-06 15:27:08.000 006 22475.01 138.32 41471.64 88888.00 2024-01-06 15:27:09.000 006 22475.03 138.22 41471.61 88888.00 2024-01-06 15:27:10.000 006 22475.08 138.36 41471.64 47553.34 2024-01-06 15:27:11.000 006 22475.08 138.50 41471.63 88888.00 2024-01-06 15:27:12.000 006 22475.07 138.51 41471.59 88888.00 2024-01-06 15:27:13.000 006 22475.07 138.56 41471.61 88888.00 2024-01-06 15:27:14.000 006 22475.03 138.65 41471.70 88888.00 2024-01-06 15:27:15.000 006 22475.01 138.66 41471.76 47553.38 2024-01-06 15:27:16.000 006 22475.06 138.62 41471.75 88888.00 2024-01-06 15:27:17.000 006 22475.09 138.59 41471.71 88888.00 2024-01-06 15:27:18.000 006 22475.07 138.53 41471.68 88888.00 2024-01-06 15:27:19.000 006 22475.00 138.44 41471.64 88888.00 2024-01-06 15:27:20.000 006 22474.97 138.46 41471.69 47553.40 2024-01-06 15:27:21.000 006 22474.99 138.57 41471.80 88888.00 2024-01-06 15:27:22.000 006 22474.99 138.58 41471.81 88888.00 2024-01-06 15:27:23.000 006 22475.00 138.51 41471.82 88888.00 2024-01-06 15:27:24.000 006 22475.03 138.47 41471.86 88888.00 2024-01-06 15:27:25.000 006 22475.03 138.45 41471.82 47553.39 2024-01-06 15:27:26.000 006 22475.01 138.49 41471.78 88888.00 2024-01-06 15:27:27.000 006 22474.98 138.47 41471.75 88888.00 2024-01-06 15:27:28.000 006 22474.97 138.37 41471.69 88888.00 2024-01-06 15:27:29.000 006 22474.95 138.36 41471.65 88888.00 2024-01-06 15:27:30.000 006 22474.95 138.51 41471.65 47553.40 2024-01-06 15:27:31.000 006 22475.00 138.56 41471.68 88888.00 2024-01-06 15:27:32.000 006 22475.04 138.53 41471.71 88888.00 2024-01-06 15:27:33.000 006 22475.05 138.50 41471.79 88888.00 2024-01-06 15:27:34.000 006 22475.11 138.50 41471.89 88888.00 2024-01-06 15:27:35.000 006 22475.18 138.50 41471.96 47553.45 2024-01-06 15:27:36.000 006 22475.17 138.50 41471.94 88888.00 2024-01-06 15:27:37.000 006 22475.17 138.53 41471.86 88888.00 2024-01-06 15:27:38.000 006 22475.17 138.58 41471.80 88888.00 2024-01-06 15:27:39.000 006 22475.14 138.59 41471.76 88888.00 2024-01-06 15:27:40.000 006 22475.12 138.55 41471.71 47553.45 2024-01-06 15:27:41.000 006 22475.14 138.50 41471.65 88888.00 2024-01-06 15:27:42.000 006 22475.17 138.51 41471.61 88888.00 2024-01-06 15:27:43.000 006 22475.20 138.62 41471.61 88888.00 2024-01-06 15:27:44.000 006 22475.14 138.72 41471.62 88888.00 2024-01-06 15:27:45.000 006 22475.06 138.68 41471.64 47553.49 2024-01-06 15:27:46.000 006 22475.14 138.56 41471.68 88888.00 2024-01-06 15:27:47.000 006 22475.23 138.54 41471.71 88888.00 2024-01-06 15:27:48.000 006 22475.21 138.60 41471.79 88888.00 2024-01-06 15:27:49.000 006 22475.17 138.59 41471.86 88888.00 2024-01-06 15:27:50.000 006 22475.20 138.54 41471.87 47553.51 2024-01-06 15:27:51.000 006 22475.25 138.56 41471.84 88888.00 2024-01-06 15:27:52.000 006 22475.19 138.55 41471.74 88888.00 2024-01-06 15:27:53.000 006 22475.07 138.44 41471.63 88888.00 2024-01-06 15:27:54.000 006 22475.04 138.43 41471.60 88888.00 2024-01-06 15:27:55.000 006 22475.13 138.51 41471.63 47553.54 2024-01-06 15:27:56.000 006 22475.20 138.52 41471.71 88888.00 2024-01-06 15:27:57.000 006 22475.22 138.46 41471.80 88888.00 2024-01-06 15:27:58.000 006 22475.24 138.47 41471.81 88888.00 2024-01-06 15:27:59.000 006 22475.25 138.58 41471.75 88888.00 2024-01-06 15:28:00.000 006 22475.21 138.61 41471.71 47553.54 2024-01-06 15:28:01.000 006 22475.17 138.51 41471.66 88888.00 2024-01-06 15:28:02.000 006 22475.20 138.48 41471.64 88888.00 2024-01-06 15:28:03.000 006 22475.22 138.50 41471.68 88888.00 2024-01-06 15:28:04.000 006 22475.17 138.53 41471.73 88888.00 2024-01-06 15:28:05.000 006 22475.16 138.53 41471.75 47553.57 2024-01-06 15:28:06.000 006 22475.19 138.51 41471.73 88888.00 2024-01-06 15:28:07.000 006 22475.20 138.54 41471.68 88888.00 2024-01-06 15:28:08.000 006 22475.18 138.61 41471.58 88888.00 2024-01-06 15:28:09.000 006 22475.19 138.68 41471.53 88888.00 2024-01-06 15:28:10.000 006 22475.22 138.72 41471.52 47553.55 2024-01-06 15:28:11.000 006 22475.22 138.66 41471.55 88888.00 2024-01-06 15:28:12.000 006 22475.18 138.61 41471.62 88888.00 2024-01-06 15:28:13.000 006 22475.16 138.70 41471.65 88888.00 2024-01-06 15:28:14.000 006 22475.16 138.81 41471.59 88888.00 2024-01-06 15:28:15.000 006 22475.17 138.79 41471.56 47553.51 2024-01-06 15:28:16.000 006 22475.15 138.71 41471.56 88888.00 2024-01-06 15:28:17.000 006 22475.08 138.63 41471.52 88888.00 2024-01-06 15:28:18.000 006 22475.03 138.63 41471.52 88888.00 2024-01-06 15:28:19.000 006 22475.06 138.68 41471.63 88888.00 2024-01-06 15:28:20.000 006 22475.06 138.66 41471.67 47553.46 2024-01-06 15:28:21.000 006 22475.02 138.62 41471.63 88888.00 2024-01-06 15:28:22.000 006 22474.99 138.66 41471.61 88888.00 2024-01-06 15:28:23.000 006 22474.97 138.74 41471.63 88888.00 2024-01-06 15:28:24.000 006 22474.94 138.74 41471.65 88888.00 2024-01-06 15:28:25.000 006 22474.93 138.69 41471.62 47553.44 2024-01-06 15:28:26.000 006 22474.90 138.76 41471.56 88888.00 2024-01-06 15:28:27.000 006 22474.84 138.81 41471.53 88888.00 2024-01-06 15:28:28.000 006 22474.82 138.77 41471.64 88888.00 2024-01-06 15:28:29.000 006 22474.85 138.84 41471.82 88888.00 2024-01-06 15:28:30.000 006 22474.85 138.90 41471.85 47553.43 2024-01-06 15:28:31.000 006 22474.83 138.84 41471.73 88888.00 2024-01-06 15:28:32.000 006 22474.85 138.82 41471.69 88888.00 2024-01-06 15:28:33.000 006 22474.87 138.88 41471.73 88888.00 2024-01-06 15:28:34.000 006 22474.83 138.85 41471.68 88888.00 2024-01-06 15:28:35.000 006 22474.78 138.72 41471.57 47553.39 2024-01-06 15:28:36.000 006 22474.74 138.71 41471.50 88888.00 2024-01-06 15:28:37.000 006 22474.72 138.79 41471.50 88888.00 2024-01-06 15:28:38.000 006 22474.77 138.83 41471.54 88888.00 2024-01-06 15:28:39.000 006 22474.82 138.82 41471.57 88888.00 2024-01-06 15:28:40.000 006 22474.83 138.82 41471.61 47553.38 2024-01-06 15:28:41.000 006 22474.82 138.85 41471.63 88888.00 2024-01-06 15:28:42.000 006 22474.79 138.81 41471.61 88888.00 2024-01-06 15:28:43.000 006 22474.77 138.72 41471.56 88888.00 2024-01-06 15:28:44.000 006 22474.76 138.70 41471.57 88888.00 2024-01-06 15:28:45.000 006 22474.74 138.73 41471.61 47553.36 2024-01-06 15:28:46.000 006 22474.72 138.75 41471.59 88888.00 2024-01-06 15:28:47.000 006 22474.73 138.77 41471.56 88888.00 2024-01-06 15:28:48.000 006 22474.76 138.78 41471.59 88888.00 2024-01-06 15:28:49.000 006 22474.75 138.80 41471.61 88888.00 2024-01-06 15:28:50.000 006 22474.68 138.78 41471.64 47553.34 2024-01-06 15:28:51.000 006 22474.62 138.74 41471.73 88888.00 2024-01-06 15:28:52.000 006 22474.63 138.77 41471.83 88888.00 2024-01-06 15:28:53.000 006 22474.71 138.84 41471.84 88888.00 2024-01-06 15:28:54.000 006 22474.77 138.91 41471.80 88888.00 2024-01-06 15:28:55.000 006 22474.81 138.94 41471.79 47553.33 2024-01-06 15:28:56.000 006 22474.82 138.89 41471.82 88888.00 2024-01-06 15:28:57.000 006 22474.81 138.84 41471.79 88888.00 2024-01-06 15:28:58.000 006 22474.81 138.78 41471.68 88888.00 2024-01-06 15:28:59.000 006 22474.80 138.77 41471.64 88888.00 2024-01-06 15:29:00.000 006 22474.78 138.85 41471.68 47553.29 2024-01-06 15:29:01.000 006 22474.76 138.87 41471.66 88888.00 2024-01-06 15:29:02.000 006 22474.77 138.80 41471.57 88888.00 2024-01-06 15:29:03.000 006 22474.82 138.75 41471.59 88888.00 2024-01-06 15:29:04.000 006 22474.86 138.76 41471.62 88888.00 2024-01-06 15:29:05.000 006 22474.88 138.77 41471.62 47553.34 2024-01-06 15:29:06.000 006 22474.86 138.78 41471.66 88888.00 2024-01-06 15:29:07.000 006 22474.80 138.79 41471.71 88888.00 2024-01-06 15:29:08.000 006 22474.75 138.80 41471.73 88888.00 2024-01-06 15:29:09.000 006 22474.72 138.84 41471.72 88888.00 2024-01-06 15:29:10.000 006 22474.72 138.89 41471.64 47553.34 2024-01-06 15:29:11.000 006 22474.73 138.88 41471.61 88888.00 2024-01-06 15:29:12.000 006 22474.75 138.84 41471.63 88888.00 2024-01-06 15:29:13.000 006 22474.74 138.81 41471.64 88888.00 2024-01-06 15:29:14.000 006 22474.72 138.79 41471.68 88888.00 2024-01-06 15:29:15.000 006 22474.71 138.78 41471.75 47553.31 2024-01-06 15:29:16.000 006 22474.69 138.81 41471.76 88888.00 2024-01-06 15:29:17.000 006 22474.70 138.84 41471.70 88888.00 2024-01-06 15:29:18.000 006 22474.75 138.87 41471.65 88888.00 2024-01-06 15:29:19.000 006 22474.78 138.93 41471.65 88888.00 2024-01-06 15:29:20.000 006 22474.79 138.93 41471.70 47553.33 2024-01-06 15:29:21.000 006 22474.80 138.86 41471.75 88888.00 2024-01-06 15:29:22.000 006 22474.78 138.81 41471.75 88888.00 2024-01-06 15:29:23.000 006 22474.72 138.80 41471.68 88888.00 2024-01-06 15:29:24.000 006 22474.65 138.78 41471.60 88888.00 2024-01-06 15:29:25.000 006 22474.65 138.75 41471.54 47553.34 2024-01-06 15:29:26.000 006 22474.68 138.71 41471.46 88888.00 2024-01-06 15:29:27.000 006 22474.69 138.70 41471.43 88888.00 2024-01-06 15:29:28.000 006 22474.66 138.69 41471.46 88888.00 2024-01-06 15:29:29.000 006 22474.66 138.65 41471.47 88888.00 2024-01-06 15:29:30.000 006 22474.71 138.62 41471.49 47553.36 2024-01-06 15:29:31.000 006 22474.74 138.62 41471.50 88888.00 2024-01-06 15:29:32.000 006 22474.73 138.65 41471.48 88888.00 2024-01-06 15:29:33.000 006 22474.75 138.72 41471.49 88888.00 2024-01-06 15:29:34.000 006 22474.80 138.77 41471.55 88888.00 2024-01-06 15:29:35.000 006 22474.84 138.70 41471.60 47553.34 2024-01-06 15:29:36.000 006 22474.84 138.65 41471.69 88888.00 2024-01-06 15:29:37.000 006 22474.82 138.63 41471.79 88888.00 2024-01-06 15:29:38.000 006 22474.84 138.60 41471.80 88888.00 2024-01-06 15:29:39.000 006 22474.92 138.71 41471.75 88888.00 2024-01-06 15:29:40.000 006 22474.98 138.83 41471.67 47553.41 2024-01-06 15:29:41.000 006 22474.95 138.74 41471.64 88888.00 2024-01-06 15:29:42.000 006 22474.94 138.63 41471.68 88888.00 2024-01-06 15:29:43.000 006 22474.97 138.54 41471.70 88888.00 2024-01-06 15:29:44.000 006 22474.98 138.45 41471.66 88888.00 2024-01-06 15:29:45.000 006 22475.00 138.50 41471.64 47553.44 2024-01-06 15:29:46.000 006 22475.03 138.57 41471.68 88888.00 2024-01-06 15:29:47.000 006 22475.09 138.60 41471.76 88888.00 2024-01-06 15:29:48.000 006 22475.14 138.67 41471.83 88888.00 2024-01-06 15:29:49.000 006 22475.12 138.72 41471.84 88888.00 2024-01-06 15:29:50.000 006 22475.06 138.69 41471.81 47553.45 2024-01-06 15:29:51.000 006 22474.99 138.61 41471.76 88888.00 2024-01-06 15:29:52.000 006 22474.99 138.57 41471.70 88888.00 2024-01-06 15:29:53.000 006 22475.01 138.51 41471.64 88888.00 2024-01-06 15:29:54.000 006 22475.01 138.42 41471.63 88888.00 2024-01-06 15:29:55.000 006 22475.04 138.50 41471.70 47553.50 2024-01-06 15:29:56.000 006 22475.10 138.62 41471.80 88888.00 2024-01-06 15:29:57.000 006 22475.16 138.65 41471.89 88888.00 2024-01-06 15:29:58.000 006 22475.19 138.75 41471.93 88888.00 2024-01-06 15:29:59.000 006 22475.17 138.87 41471.84 88888.00 2024-01-06 15:30:00.000 006 22475.10 138.86 41471.66 47553.50 2024-01-06 15:30:01.000 006 22475.08 138.75 41471.54 88888.00 2024-01-06 15:30:02.000 006 22475.15 138.69 41471.52 88888.00 2024-01-06 15:30:03.000 006 22475.25 138.76 41471.60 88888.00 2024-01-06 15:30:04.000 006 22475.30 138.89 41471.69 88888.00 2024-01-06 15:30:05.000 006 22475.22 138.90 41471.69 47553.49 2024-01-06 15:30:06.000 006 22475.11 138.83 41471.71 88888.00 2024-01-06 15:30:07.000 006 22475.12 138.79 41471.85 88888.00 2024-01-06 15:30:08.000 006 22475.18 138.80 41471.93 88888.00 2024-01-06 15:30:09.000 006 22475.22 138.81 41471.93 88888.00 2024-01-06 15:30:10.000 006 22475.21 138.74 41471.93 47553.45 2024-01-06 15:30:11.000 006 22475.17 138.67 41471.94 88888.00 2024-01-06 15:30:12.000 006 22475.17 138.71 41471.95 88888.00 2024-01-06 15:30:13.000 006 22475.14 138.71 41471.93 88888.00 2024-01-06 15:30:14.000 006 22475.04 138.66 41471.86 88888.00 2024-01-06 15:30:15.000 006 22474.98 138.66 41471.83 47553.45 2024-01-06 15:30:16.000 006 22474.97 138.69 41471.81 88888.00 2024-01-06 15:30:17.000 006 22474.99 138.71 41471.79 88888.00 2024-01-06 15:30:18.000 006 22475.02 138.77 41471.81 88888.00 2024-01-06 15:30:19.000 006 22475.02 138.87 41471.78 88888.00 2024-01-06 15:30:20.000 006 22475.03 138.92 41471.71 47553.42 2024-01-06 15:30:21.000 006 22475.03 138.84 41471.70 88888.00 2024-01-06 15:30:22.000 006 22475.02 138.73 41471.71 88888.00 2024-01-06 15:30:23.000 006 22475.01 138.76 41471.74 88888.00 2024-01-06 15:30:24.000 006 22474.99 138.84 41471.78 88888.00 2024-01-06 15:30:25.000 006 22474.94 138.81 41471.80 47553.43 2024-01-06 15:30:26.000 006 22474.91 138.73 41471.80 88888.00 2024-01-06 15:30:27.000 006 22474.94 138.69 41471.81 88888.00 2024-01-06 15:30:28.000 006 22475.02 138.72 41471.82 88888.00 2024-01-06 15:30:29.000 006 22475.11 138.72 41471.84 88888.00 2024-01-06 15:30:30.000 006 22475.12 138.68 41471.78 47553.45 2024-01-06 15:30:31.000 006 22475.06 138.65 41471.63 88888.00 2024-01-06 15:30:32.000 006 22475.04 138.64 41471.57 88888.00 2024-01-06 15:30:33.000 006 22475.06 138.65 41471.62 88888.00 2024-01-06 15:30:34.000 006 22475.07 138.68 41471.61 88888.00 2024-01-06 15:30:35.000 006 22475.04 138.70 41471.54 47553.49 2024-01-06 15:30:36.000 006 22475.03 138.65 41471.51 88888.00 2024-01-06 15:30:37.000 006 22475.06 138.66 41471.59 88888.00 2024-01-06 15:30:38.000 006 22475.05 138.68 41471.61 88888.00 2024-01-06 15:30:39.000 006 22475.01 138.68 41471.48 88888.00 2024-01-06 15:30:40.000 006 22475.01 138.69 41471.38 47553.55 2024-01-06 15:30:41.000 006 22475.02 138.68 41471.34 88888.00 2024-01-06 15:30:42.000 006 22475.03 138.67 41471.36 88888.00 2024-01-06 15:30:43.000 006 22475.04 138.63 41471.46 88888.00 2024-01-06 15:30:44.000 006 22475.04 138.43 41471.46 88888.00 2024-01-06 15:30:45.000 006 22475.04 138.34 41471.40 47553.54 2024-01-06 15:30:46.000 006 22475.06 138.56 41471.37 88888.00 2024-01-06 15:30:47.000 006 22475.09 138.77 41471.41 88888.00 2024-01-06 15:30:48.000 006 22475.10 138.84 41471.50 88888.00 2024-01-06 15:30:49.000 006 22475.06 138.86 41471.61 88888.00 2024-01-06 15:30:50.000 006 22475.03 138.82 41471.69 47553.58 2024-01-06 15:30:51.000 006 22475.07 138.75 41471.69 88888.00 2024-01-06 15:30:52.000 006 22475.08 138.71 41471.63 88888.00 2024-01-06 15:30:53.000 006 22475.08 138.73 41471.65 88888.00 2024-01-06 15:30:54.000 006 22475.08 138.72 41471.78 88888.00 2024-01-06 15:30:55.000 006 22475.06 138.72 41471.86 47553.58 2024-01-06 15:30:56.000 006 22475.08 138.83 41471.86 88888.00 2024-01-06 15:30:57.000 006 22475.10 138.86 41471.85 88888.00 2024-01-06 15:30:58.000 006 22475.09 138.75 41471.81 88888.00 2024-01-06 15:30:59.000 006 22475.06 138.77 41471.76 88888.00 2024-01-06 15:31:00.000 006 22475.06 138.90 41471.75 47553.61 2024-01-06 15:31:01.000 006 22475.07 138.90 41471.76 88888.00 2024-01-06 15:31:02.000 006 22475.11 138.84 41471.79 88888.00 2024-01-06 15:31:03.000 006 22475.12 138.86 41471.81 88888.00 2024-01-06 15:31:04.000 006 22475.12 138.98 41471.82 88888.00 2024-01-06 15:31:05.000 006 22475.19 139.13 41471.85 47553.62 2024-01-06 15:31:06.000 006 22475.20 139.08 41471.84 88888.00 2024-01-06 15:31:07.000 006 22475.11 138.94 41471.83 88888.00 2024-01-06 15:31:08.000 006 22475.07 138.90 41471.81 88888.00 2024-01-06 15:31:09.000 006 22475.08 138.92 41471.72 88888.00 2024-01-06 15:31:10.000 006 22475.13 138.92 41471.71 47553.59 2024-01-06 15:31:11.000 006 22475.18 138.88 41471.79 88888.00 2024-01-06 15:31:12.000 006 22475.20 138.82 41471.86 88888.00 2024-01-06 15:31:13.000 006 22475.20 138.82 41471.95 88888.00 2024-01-06 15:31:14.000 006 22475.19 138.79 41472.01 88888.00 2024-01-06 15:31:15.000 006 22475.18 138.74 41471.96 47553.59 2024-01-06 15:31:16.000 006 22475.16 138.76 41471.88 88888.00 2024-01-06 15:31:17.000 006 22475.16 138.77 41471.82 88888.00 2024-01-06 15:31:18.000 006 22475.16 138.70 41471.82 88888.00 2024-01-06 15:31:19.000 006 22475.14 138.62 41471.84 88888.00 2024-01-06 15:31:20.000 006 22475.13 138.65 41471.85 47553.61 2024-01-06 15:31:21.000 006 22475.13 138.73 41471.83 88888.00 2024-01-06 15:31:22.000 006 22475.17 138.76 41471.81 88888.00 2024-01-06 15:31:23.000 006 22475.19 138.74 41471.80 88888.00 2024-01-06 15:31:24.000 006 22475.15 138.71 41471.84 88888.00 2024-01-06 15:31:25.000 006 22475.07 138.64 41471.89 47553.62 2024-01-06 15:31:26.000 006 22475.05 138.59 41471.89 88888.00 2024-01-06 15:31:27.000 006 22475.10 138.67 41471.89 88888.00 2024-01-06 15:31:28.000 006 22475.18 138.83 41471.88 88888.00 2024-01-06 15:31:29.000 006 22475.23 138.91 41471.89 88888.00 2024-01-06 15:31:30.000 006 22475.25 138.82 41471.94 47553.61 2024-01-06 15:31:31.000 006 22475.24 138.70 41471.99 88888.00 2024-01-06 15:31:32.000 006 22475.21 138.70 41472.01 88888.00 2024-01-06 15:31:33.000 006 22475.20 138.77 41472.00 88888.00 2024-01-06 15:31:34.000 006 22475.21 138.79 41471.93 88888.00 2024-01-06 15:31:35.000 006 22475.20 138.79 41471.81 47553.65 2024-01-06 15:31:36.000 006 22475.14 138.74 41471.70 88888.00 2024-01-06 15:31:37.000 006 22475.09 138.69 41471.62 88888.00 2024-01-06 15:31:38.000 006 22475.13 138.71 41471.61 88888.00 2024-01-06 15:31:39.000 006 22475.24 138.75 41471.68 88888.00 2024-01-06 15:31:40.000 006 22475.27 138.76 41471.77 47553.65 2024-01-06 15:31:41.000 006 22475.18 138.78 41471.77 88888.00 2024-01-06 15:31:42.000 006 22475.10 138.87 41471.72 88888.00 2024-01-06 15:31:43.000 006 22475.14 139.07 41471.77 88888.00 2024-01-06 15:31:44.000 006 22475.22 139.19 41471.89 88888.00 2024-01-06 15:31:45.000 006 22475.16 139.06 41471.93 47553.67 2024-01-06 15:31:46.000 006 22475.09 138.96 41471.88 88888.00 2024-01-06 15:31:47.000 006 22475.10 139.00 41471.85 88888.00 2024-01-06 15:31:48.000 006 22475.11 138.97 41471.90 88888.00 2024-01-06 15:31:49.000 006 22475.10 138.88 41471.97 88888.00 2024-01-06 15:31:50.000 006 22475.08 138.84 41471.93 47553.65 2024-01-06 15:31:51.000 006 22475.06 138.92 41471.90 88888.00 2024-01-06 15:31:52.000 006 22475.09 139.02 41471.97 88888.00 2024-01-06 15:31:53.000 006 22475.08 139.08 41471.98 88888.00 2024-01-06 15:31:54.000 006 22475.02 139.12 41471.93 88888.00 2024-01-06 15:31:55.000 006 22475.02 139.10 41471.91 47553.64 2024-01-06 15:31:56.000 006 22475.06 139.04 41471.93 88888.00 2024-01-06 15:31:57.000 006 22475.10 139.01 41471.91 88888.00 2024-01-06 15:31:58.000 006 22475.13 138.99 41471.86 88888.00 2024-01-06 15:31:59.000 006 22475.15 138.97 41471.83 88888.00 2024-01-06 15:32:00.000 006 22475.13 138.99 41471.88 47553.63 2024-01-06 15:32:01.000 006 22475.10 139.04 41471.93 88888.00 2024-01-06 15:32:02.000 006 22475.14 139.03 41471.92 88888.00 2024-01-06 15:32:03.000 006 22475.19 139.04 41471.89 88888.00 2024-01-06 15:32:04.000 006 22475.19 139.11 41471.80 88888.00 2024-01-06 15:32:05.000 006 22475.17 139.18 41471.69 47553.62 2024-01-06 15:32:06.000 006 22475.15 139.14 41471.64 88888.00 2024-01-06 15:32:07.000 006 22475.13 139.03 41471.62 88888.00 2024-01-06 15:32:08.000 006 22475.14 139.08 41471.68 88888.00 2024-01-06 15:32:09.000 006 22475.15 139.26 41471.77 88888.00 2024-01-06 15:32:10.000 006 22475.11 139.22 41471.75 47553.63 2024-01-06 15:32:11.000 006 22475.06 139.05 41471.69 88888.00 2024-01-06 15:32:12.000 006 22475.06 139.00 41471.72 88888.00 2024-01-06 15:32:13.000 006 22475.08 139.00 41471.81 88888.00 2024-01-06 15:32:14.000 006 22475.08 138.98 41471.86 88888.00 2024-01-06 15:32:15.000 006 22475.06 138.95 41471.86 47553.61 2024-01-06 15:32:16.000 006 22475.05 138.93 41471.83 88888.00 2024-01-06 15:32:17.000 006 22475.07 138.92 41471.86 88888.00 2024-01-06 15:32:18.000 006 22475.14 138.93 41471.98 88888.00 2024-01-06 15:32:19.000 006 22475.20 138.96 41472.09 88888.00 2024-01-06 15:32:20.000 006 22475.20 139.00 41472.09 47553.62 2024-01-06 15:32:21.000 006 22475.15 138.95 41472.04 88888.00 2024-01-06 15:32:22.000 006 22475.10 138.90 41472.06 88888.00 2024-01-06 15:32:23.000 006 22475.07 138.90 41472.02 88888.00 2024-01-06 15:32:24.000 006 22475.06 138.98 41471.94 88888.00 2024-01-06 15:32:25.000 006 22475.09 139.11 41471.90 47553.60 2024-01-06 15:32:26.000 006 22475.10 139.15 41471.90 88888.00 2024-01-06 15:32:27.000 006 22475.08 139.08 41471.90 88888.00 2024-01-06 15:32:28.000 006 22475.08 139.05 41471.94 88888.00 2024-01-06 15:32:29.000 006 22475.07 139.01 41471.93 88888.00 2024-01-06 15:32:30.000 006 22475.03 138.98 41471.90 47553.59 2024-01-06 15:32:31.000 006 22474.98 139.06 41471.96 88888.00 2024-01-06 15:32:32.000 006 22474.96 139.16 41472.01 88888.00 2024-01-06 15:32:33.000 006 22474.99 139.25 41471.99 88888.00 2024-01-06 15:32:34.000 006 22475.01 139.18 41471.93 88888.00 2024-01-06 15:32:35.000 006 22474.97 138.93 41471.88 47553.59 2024-01-06 15:32:36.000 006 22474.95 138.84 41471.92 88888.00 2024-01-06 15:32:37.000 006 22474.96 138.92 41471.98 88888.00 2024-01-06 15:32:38.000 006 22474.95 139.03 41471.95 88888.00 2024-01-06 15:32:39.000 006 22474.93 139.09 41471.84 88888.00 2024-01-06 15:32:40.000 006 22474.94 139.03 41471.79 47553.58 2024-01-06 15:32:41.000 006 22474.97 138.92 41471.88 88888.00 2024-01-06 15:32:42.000 006 22474.99 138.91 41471.97 88888.00 2024-01-06 15:32:43.000 006 22474.99 138.94 41471.96 88888.00 2024-01-06 15:32:44.000 006 22475.03 139.00 41471.90 88888.00 2024-01-06 15:32:45.000 006 22475.06 139.06 41471.86 47553.59 2024-01-06 15:32:46.000 006 22474.97 138.97 41471.82 88888.00 2024-01-06 15:32:47.000 006 22474.90 138.91 41471.77 88888.00 2024-01-06 15:32:48.000 006 22474.91 139.03 41471.80 88888.00 2024-01-06 15:32:49.000 006 22474.95 139.09 41471.94 88888.00 2024-01-06 15:32:50.000 006 22474.95 138.95 41472.02 47553.57 2024-01-06 15:32:51.000 006 22474.94 138.85 41471.93 88888.00 2024-01-06 15:32:52.000 006 22474.91 138.85 41471.81 88888.00 2024-01-06 15:32:53.000 006 22474.87 138.83 41471.77 88888.00 2024-01-06 15:32:54.000 006 22474.87 138.84 41471.79 88888.00 2024-01-06 15:32:55.000 006 22474.95 138.94 41471.81 47553.60 2024-01-06 15:32:56.000 006 22474.98 138.96 41471.80 88888.00 2024-01-06 15:32:57.000 006 22474.94 138.91 41471.78 88888.00 2024-01-06 15:32:58.000 006 22474.93 138.91 41471.75 88888.00 2024-01-06 15:32:59.000 006 22474.96 138.93 41471.70 88888.00 2024-01-06 15:33:00.000 006 22474.99 138.92 41471.68 47553.60 2024-01-06 15:33:01.000 006 22475.00 138.89 41471.68 88888.00 2024-01-06 15:33:02.000 006 22474.95 138.87 41471.68 88888.00 2024-01-06 15:33:03.000 006 22474.90 138.86 41471.67 88888.00 2024-01-06 15:33:04.000 006 22474.90 138.89 41471.69 88888.00 2024-01-06 15:33:05.000 006 22474.91 138.92 41471.71 47553.62 2024-01-06 15:33:06.000 006 22474.92 138.90 41471.65 88888.00 2024-01-06 15:33:07.000 006 22474.94 138.94 41471.64 88888.00 2024-01-06 15:33:08.000 006 22474.96 139.03 41471.72 88888.00 2024-01-06 15:33:09.000 006 22474.96 139.08 41471.78 88888.00 2024-01-06 15:33:10.000 006 22474.92 139.05 41471.72 47553.66 2024-01-06 15:33:11.000 006 22474.90 138.97 41471.68 88888.00 2024-01-06 15:33:12.000 006 22474.93 138.90 41471.71 88888.00 2024-01-06 15:33:13.000 006 22474.97 138.86 41471.69 88888.00 2024-01-06 15:33:14.000 006 22475.00 138.91 41471.65 88888.00 2024-01-06 15:33:15.000 006 22475.05 139.00 41471.71 47553.64 2024-01-06 15:33:16.000 006 22475.04 138.98 41471.76 88888.00 2024-01-06 15:33:17.000 006 22475.00 138.88 41471.70 88888.00 2024-01-06 15:33:18.000 006 22474.97 138.88 41471.67 88888.00 2024-01-06 15:33:19.000 006 22475.00 138.93 41471.74 88888.00 2024-01-06 15:33:20.000 006 22475.05 138.97 41471.82 47553.71 2024-01-06 15:33:21.000 006 22475.09 138.93 41471.84 88888.00 2024-01-06 15:33:22.000 006 22475.09 138.89 41471.86 88888.00 2024-01-06 15:33:23.000 006 22475.14 138.97 41471.89 88888.00 2024-01-06 15:33:24.000 006 22475.21 139.06 41471.90 88888.00 2024-01-06 15:33:25.000 006 22475.18 139.04 41471.88 47553.73 2024-01-06 15:33:26.000 006 22475.11 138.96 41471.79 88888.00 2024-01-06 15:33:27.000 006 22475.08 138.95 41471.67 88888.00 2024-01-06 15:33:28.000 006 22475.11 139.00 41471.68 88888.00 2024-01-06 15:33:29.000 006 22475.17 138.98 41471.78 88888.00 2024-01-06 15:33:30.000 006 22475.21 138.89 41471.79 47553.74 2024-01-06 15:33:31.000 006 22475.24 138.84 41471.73 88888.00 2024-01-06 15:33:32.000 006 22475.28 138.89 41471.70 88888.00 2024-01-06 15:33:33.000 006 22475.34 139.04 41471.75 88888.00 2024-01-06 15:33:34.000 006 22475.33 139.19 41471.82 88888.00 2024-01-06 15:33:35.000 006 22475.25 139.10 41471.82 47553.78 2024-01-06 15:33:36.000 006 22475.17 138.91 41471.75 88888.00 2024-01-06 15:33:37.000 006 22475.13 138.87 41471.72 88888.00 2024-01-06 15:33:38.000 006 22475.10 138.87 41471.72 88888.00 2024-01-06 15:33:39.000 006 22475.14 138.83 41471.74 88888.00 2024-01-06 15:33:40.000 006 22475.22 138.89 41471.85 47553.76 2024-01-06 15:33:41.000 006 22475.25 139.02 41471.97 88888.00 2024-01-06 15:33:42.000 006 22475.19 139.09 41472.02 88888.00 2024-01-06 15:33:43.000 006 22475.11 139.06 41471.96 88888.00 2024-01-06 15:33:44.000 006 22475.05 139.01 41471.88 88888.00 2024-01-06 15:33:45.000 006 22475.02 139.00 41471.90 47553.73 2024-01-06 15:33:46.000 006 22475.00 138.95 41471.95 88888.00 2024-01-06 15:33:47.000 006 22474.94 138.90 41471.94 88888.00 2024-01-06 15:33:48.000 006 22474.94 138.93 41471.99 88888.00 2024-01-06 15:33:49.000 006 22475.00 138.90 41472.07 88888.00 2024-01-06 15:33:50.000 006 22475.00 138.86 41472.06 47553.74 2024-01-06 15:33:51.000 006 22474.97 138.93 41472.01 88888.00 2024-01-06 15:33:52.000 006 22474.94 138.99 41471.88 88888.00 2024-01-06 15:33:53.000 006 22474.94 138.93 41471.70 88888.00 2024-01-06 15:33:54.000 006 22474.93 138.79 41471.64 88888.00 2024-01-06 15:33:55.000 006 22474.90 138.64 41471.66 47553.77 2024-01-06 15:33:56.000 006 22474.93 138.70 41471.69 88888.00 2024-01-06 15:33:57.000 006 22475.00 138.84 41471.71 88888.00 2024-01-06 15:33:58.000 006 22475.04 138.90 41471.73 88888.00 2024-01-06 15:33:59.000 006 22475.04 138.88 41471.74 88888.00 2024-01-06 15:34:00.000 006 22475.03 138.82 41471.74 47553.79 2024-01-06 15:34:01.000 006 22475.05 138.78 41471.77 88888.00 2024-01-06 15:34:02.000 006 22475.08 138.76 41471.81 88888.00 2024-01-06 15:34:03.000 006 22475.07 138.72 41471.82 88888.00 2024-01-06 15:34:04.000 006 22475.09 138.77 41471.84 88888.00 2024-01-06 15:34:05.000 006 22475.18 138.92 41471.93 47553.83 2024-01-06 15:34:06.000 006 22475.23 138.93 41472.00 88888.00 2024-01-06 15:34:07.000 006 22475.22 138.82 41472.00 88888.00 2024-01-06 15:34:08.000 006 22475.19 138.81 41471.98 88888.00 2024-01-06 15:34:09.000 006 22475.23 138.87 41472.02 88888.00 2024-01-06 15:34:10.000 006 22475.29 138.89 41472.09 47553.85 2024-01-06 15:34:11.000 006 22475.29 138.88 41472.10 88888.00 2024-01-06 15:34:12.000 006 22475.26 138.84 41472.08 88888.00 2024-01-06 15:34:13.000 006 22475.28 138.85 41472.15 88888.00 2024-01-06 15:34:14.000 006 22475.31 138.91 41472.21 88888.00 2024-01-06 15:34:15.000 006 22475.32 138.94 41472.18 47553.86 2024-01-06 15:34:16.000 006 22475.33 138.90 41472.16 88888.00 2024-01-06 15:34:17.000 006 22475.30 138.85 41472.18 88888.00 2024-01-06 15:34:18.000 006 22475.27 138.88 41472.19 88888.00 2024-01-06 15:34:19.000 006 22475.30 138.91 41472.19 88888.00 2024-01-06 15:34:20.000 006 22475.35 138.86 41472.14 47553.86 2024-01-06 15:34:21.000 006 22475.41 138.88 41472.07 88888.00 2024-01-06 15:34:22.000 006 22475.42 138.92 41471.98 88888.00 2024-01-06 15:34:23.000 006 22475.38 138.88 41471.89 88888.00 2024-01-06 15:34:24.000 006 22475.36 138.80 41471.90 88888.00 2024-01-06 15:34:25.000 006 22475.35 138.75 41471.95 47553.87 2024-01-06 15:34:26.000 006 22475.32 138.76 41471.94 88888.00 2024-01-06 15:34:27.000 006 22475.23 138.81 41471.90 88888.00 2024-01-06 15:34:28.000 006 22475.21 138.87 41471.94 88888.00 2024-01-06 15:34:29.000 006 22475.31 138.96 41472.04 88888.00 2024-01-06 15:34:30.000 006 22475.41 139.02 41472.09 47553.91 2024-01-06 15:34:31.000 006 22475.42 139.01 41472.02 88888.00 2024-01-06 15:34:32.000 006 22475.39 138.97 41471.93 88888.00 2024-01-06 15:34:33.000 006 22475.33 138.92 41471.90 88888.00 2024-01-06 15:34:34.000 006 22475.33 138.89 41471.92 88888.00 2024-01-06 15:34:35.000 006 22475.38 138.87 41471.91 47553.94 2024-01-06 15:34:36.000 006 22475.40 138.79 41471.90 88888.00 2024-01-06 15:34:37.000 006 22475.41 138.76 41471.91 88888.00 2024-01-06 15:34:38.000 006 22475.47 138.81 41471.91 88888.00 2024-01-06 15:34:39.000 006 22475.51 138.89 41471.91 88888.00 2024-01-06 15:34:40.000 006 22475.52 138.99 41471.89 47553.95 2024-01-06 15:34:41.000 006 22475.52 139.02 41471.87 88888.00 2024-01-06 15:34:42.000 006 22475.51 138.93 41471.86 88888.00 2024-01-06 15:34:43.000 006 22475.49 138.85 41471.88 88888.00 2024-01-06 15:34:44.000 006 22475.48 138.85 41471.88 88888.00 2024-01-06 15:34:45.000 006 22475.50 138.86 41471.90 47553.97 2024-01-06 15:34:46.000 006 22475.53 138.83 41471.98 88888.00 2024-01-06 15:34:47.000 006 22475.56 138.84 41472.06 88888.00 2024-01-06 15:34:48.000 006 22475.62 138.94 41472.08 88888.00 2024-01-06 15:34:49.000 006 22475.66 139.03 41472.10 88888.00 2024-01-06 15:34:50.000 006 22475.63 138.99 41472.09 47553.98 2024-01-06 15:34:51.000 006 22475.56 138.90 41472.02 88888.00 2024-01-06 15:34:52.000 006 22475.53 138.87 41471.98 88888.00 2024-01-06 15:34:53.000 006 22475.54 138.86 41471.94 88888.00 2024-01-06 15:34:54.000 006 22475.60 138.88 41471.96 88888.00 2024-01-06 15:34:55.000 006 22475.63 138.92 41471.98 47554.00 2024-01-06 15:34:56.000 006 22475.59 138.94 41472.03 88888.00 2024-01-06 15:34:57.000 006 22475.57 138.93 41472.11 88888.00 2024-01-06 15:34:58.000 006 22475.57 138.87 41472.12 88888.00 2024-01-06 15:34:59.000 006 22475.50 138.82 41472.00 88888.00 2024-01-06 15:35:00.000 006 22475.43 138.82 41471.90 47554.02 2024-01-06 15:35:01.000 006 22475.40 138.79 41471.85 88888.00 2024-01-06 15:35:02.000 006 22475.37 138.80 41471.86 88888.00 2024-01-06 15:35:03.000 006 22475.36 138.91 41471.95 88888.00 2024-01-06 15:35:04.000 006 22475.41 138.98 41472.06 88888.00 2024-01-06 15:35:05.000 006 22475.46 138.99 41472.07 47554.03 2024-01-06 15:35:06.000 006 22475.44 139.00 41471.96 88888.00 2024-01-06 15:35:07.000 006 22475.38 138.96 41471.82 88888.00 2024-01-06 15:35:08.000 006 22475.38 138.88 41471.79 88888.00 2024-01-06 15:35:09.000 006 22475.39 138.88 41471.82 88888.00 2024-01-06 15:35:10.000 006 22475.34 138.92 41471.82 47554.02 2024-01-06 15:35:11.000 006 22475.28 138.93 41471.84 88888.00 2024-01-06 15:35:12.000 006 22475.28 138.90 41471.89 88888.00 2024-01-06 15:35:13.000 006 22475.31 138.89 41471.89 88888.00 2024-01-06 15:35:14.000 006 22475.31 138.92 41471.86 88888.00 2024-01-06 15:35:15.000 006 22475.34 138.96 41471.82 47554.02 2024-01-06 15:35:16.000 006 22475.38 138.97 41471.76 88888.00 2024-01-06 15:35:17.000 006 22475.38 138.98 41471.76 88888.00 2024-01-06 15:35:18.000 006 22475.37 138.99 41471.81 88888.00 2024-01-06 15:35:19.000 006 22475.37 139.00 41471.84 88888.00 2024-01-06 15:35:20.000 006 22475.36 139.00 41471.81 47554.01 2024-01-06 15:35:21.000 006 22475.35 138.97 41471.78 88888.00 2024-01-06 15:35:22.000 006 22475.37 138.98 41471.84 88888.00 2024-01-06 15:35:23.000 006 22475.37 139.03 41471.88 88888.00 2024-01-06 15:35:24.000 006 22475.33 139.02 41471.79 88888.00 2024-01-06 15:35:25.000 006 22475.31 138.91 41471.68 47553.99 2024-01-06 15:35:26.000 006 22475.31 138.82 41471.68 88888.00 2024-01-06 15:35:27.000 006 22475.36 138.84 41471.80 88888.00 2024-01-06 15:35:28.000 006 22475.44 138.91 41471.93 88888.00 2024-01-06 15:35:29.000 006 22475.48 138.97 41471.94 88888.00 2024-01-06 15:35:30.000 006 22475.46 138.98 41471.87 47554.00 2024-01-06 15:35:31.000 006 22475.41 138.92 41471.77 88888.00 2024-01-06 15:35:32.000 006 22475.33 138.78 41471.66 88888.00 2024-01-06 15:35:33.000 006 22475.26 138.72 41471.63 88888.00 2024-01-06 15:35:34.000 006 22475.27 138.79 41471.67 88888.00 2024-01-06 15:35:35.000 006 22475.36 138.84 41471.71 47554.01 2024-01-06 15:35:36.000 006 22475.45 138.82 41471.74 88888.00 2024-01-06 15:35:37.000 006 22475.47 138.86 41471.78 88888.00 2024-01-06 15:35:38.000 006 22475.48 138.94 41471.82 88888.00 2024-01-06 15:35:39.000 006 22475.52 138.94 41471.88 88888.00 2024-01-06 15:35:40.000 006 22475.55 138.93 41471.94 47554.05 2024-01-06 15:35:41.000 006 22475.53 138.98 41471.95 88888.00 2024-01-06 15:35:42.000 006 22475.52 138.98 41471.94 88888.00 2024-01-06 15:35:43.000 006 22475.56 138.93 41471.98 88888.00 2024-01-06 15:35:44.000 006 22475.62 138.93 41472.02 88888.00 2024-01-06 15:35:45.000 006 22475.63 139.01 41471.96 47554.07 2024-01-06 15:35:46.000 006 22475.63 139.05 41471.90 88888.00 2024-01-06 15:35:47.000 006 22475.72 139.02 41471.97 88888.00 2024-01-06 15:35:48.000 006 22475.78 138.93 41471.98 88888.00 2024-01-06 15:35:49.000 006 22475.72 138.90 41471.86 88888.00 2024-01-06 15:35:50.000 006 22475.64 138.96 41471.78 47554.10 2024-01-06 15:35:51.000 006 22475.66 138.97 41471.81 88888.00 2024-01-06 15:35:52.000 006 22475.73 138.94 41471.89 88888.00 2024-01-06 15:35:53.000 006 22475.79 139.00 41471.96 88888.00 2024-01-06 15:35:54.000 006 22475.82 139.13 41472.00 88888.00 2024-01-06 15:35:55.000 006 22475.80 139.18 41472.01 47554.15 2024-01-06 15:35:56.000 006 22475.78 139.10 41471.97 88888.00 2024-01-06 15:35:57.000 006 22475.77 138.98 41471.90 88888.00 2024-01-06 15:35:58.000 006 22475.73 138.92 41471.83 88888.00 2024-01-06 15:35:59.000 006 22475.72 138.92 41471.80 88888.00 2024-01-06 15:36:00.000 006 22475.74 138.95 41471.88 47554.19 2024-01-06 15:36:01.000 006 22475.78 139.02 41471.99 88888.00 2024-01-06 15:36:02.000 006 22475.83 139.10 41472.04 88888.00 2024-01-06 15:36:03.000 006 22475.85 139.15 41472.03 88888.00 2024-01-06 15:36:04.000 006 22475.87 139.16 41472.03 88888.00 2024-01-06 15:36:05.000 006 22475.84 139.07 41472.01 47554.19 2024-01-06 15:36:06.000 006 22475.77 138.93 41471.93 88888.00 2024-01-06 15:36:07.000 006 22475.72 138.95 41471.84 88888.00 2024-01-06 15:36:08.000 006 22475.76 139.14 41471.88 88888.00 2024-01-06 15:36:09.000 006 22475.76 139.19 41472.00 88888.00 2024-01-06 15:36:10.000 006 22475.69 139.01 41472.01 47554.22 2024-01-06 15:36:11.000 006 22475.62 138.94 41471.97 88888.00 2024-01-06 15:36:12.000 006 22475.58 139.01 41471.98 88888.00 2024-01-06 15:36:13.000 006 22475.56 139.10 41471.98 88888.00 2024-01-06 15:36:14.000 006 22475.57 139.18 41471.97 88888.00 2024-01-06 15:36:15.000 006 22475.57 139.12 41471.93 47554.23 2024-01-06 15:36:16.000 006 22475.55 138.97 41471.86 88888.00 2024-01-06 15:36:17.000 006 22475.53 138.92 41471.90 88888.00 2024-01-06 15:36:18.000 006 22475.57 138.94 41472.03 88888.00 2024-01-06 15:36:19.000 006 22475.60 138.95 41472.11 88888.00 2024-01-06 15:36:20.000 006 22475.62 138.94 41472.13 47554.19 2024-01-06 15:36:21.000 006 22475.67 138.90 41472.06 88888.00 2024-01-06 15:36:22.000 006 22475.71 138.86 41471.99 88888.00 2024-01-06 15:36:23.000 006 22475.70 138.89 41472.01 88888.00 2024-01-06 15:36:24.000 006 22475.68 138.92 41472.04 88888.00 2024-01-06 15:36:25.000 006 22475.65 138.86 41471.99 47554.20 2024-01-06 15:36:26.000 006 22475.64 138.86 41471.95 88888.00 2024-01-06 15:36:27.000 006 22475.63 138.98 41472.04 88888.00 2024-01-06 15:36:28.000 006 22475.65 139.04 41472.18 88888.00 2024-01-06 15:36:29.000 006 22475.65 139.03 41472.23 88888.00 2024-01-06 15:36:30.000 006 22475.59 139.04 41472.12 47554.19 2024-01-06 15:36:31.000 006 22475.53 139.03 41472.03 88888.00 2024-01-06 15:36:32.000 006 22475.52 138.93 41471.98 88888.00 2024-01-06 15:36:33.000 006 22475.52 138.92 41471.93 88888.00 2024-01-06 15:36:34.000 006 22475.52 139.11 41471.95 88888.00 2024-01-06 15:36:35.000 006 22475.53 139.26 41472.02 47554.15 2024-01-06 15:36:36.000 006 22475.56 139.17 41472.09 88888.00 2024-01-06 15:36:37.000 006 22475.58 139.05 41472.16 88888.00 2024-01-06 15:36:38.000 006 22475.59 138.98 41472.13 88888.00 2024-01-06 15:36:39.000 006 22475.56 138.92 41472.04 88888.00 2024-01-06 15:36:40.000 006 22475.54 138.93 41472.06 47554.14 2024-01-06 15:36:41.000 006 22475.52 138.99 41472.11 88888.00 2024-01-06 15:36:42.000 006 22475.50 139.06 41472.12 88888.00 2024-01-06 15:36:43.000 006 22475.50 139.10 41472.23 88888.00 2024-01-06 15:36:44.000 006 22475.50 139.11 41472.36 88888.00 2024-01-06 15:36:45.000 006 22475.44 139.17 41472.33 47554.16 2024-01-06 15:36:46.000 006 22475.39 139.17 41472.21 88888.00 2024-01-06 15:36:47.000 006 22475.40 139.07 41472.14 88888.00 2024-01-06 15:36:48.000 006 22475.42 139.05 41472.12 88888.00 2024-01-06 15:36:49.000 006 22475.45 139.03 41472.09 88888.00 2024-01-06 15:36:50.000 006 22475.49 138.98 41472.08 47554.16 2024-01-06 15:36:51.000 006 22475.51 139.02 41472.12 88888.00 2024-01-06 15:36:52.000 006 22475.54 139.13 41472.21 88888.00 2024-01-06 15:36:53.000 006 22475.62 139.13 41472.25 88888.00 2024-01-06 15:36:54.000 006 22475.64 139.03 41472.14 88888.00 2024-01-06 15:36:55.000 006 22475.57 138.91 41471.99 47554.19 2024-01-06 15:36:56.000 006 22475.50 138.92 41471.98 88888.00 2024-01-06 15:36:57.000 006 22475.52 139.03 41472.06 88888.00 2024-01-06 15:36:58.000 006 22475.58 139.18 41472.18 88888.00 2024-01-06 15:36:59.000 006 22475.64 139.35 41472.26 88888.00 2024-01-06 15:37:00.000 006 22475.68 139.35 41472.23 47554.20 2024-01-06 15:37:01.000 006 22475.69 139.19 41472.19 88888.00 2024-01-06 15:37:02.000 006 22475.71 139.12 41472.24 88888.00 2024-01-06 15:37:03.000 006 22475.69 139.20 41472.27 88888.00 2024-01-06 15:37:04.000 006 22475.64 139.19 41472.19 88888.00 2024-01-06 15:37:05.000 006 22475.59 139.05 41472.10 47554.24 2024-01-06 15:37:06.000 006 22475.62 139.04 41472.11 88888.00 2024-01-06 15:37:07.000 006 22475.68 139.10 41472.18 88888.00 2024-01-06 15:37:08.000 006 22475.71 138.99 41472.19 88888.00 2024-01-06 15:37:09.000 006 22475.67 138.89 41472.18 88888.00 2024-01-06 15:37:10.000 006 22475.67 139.03 41472.16 47554.26 2024-01-06 15:37:11.000 006 22475.72 139.19 41472.14 88888.00 2024-01-06 15:37:12.000 006 22475.71 139.15 41472.10 88888.00 2024-01-06 15:37:13.000 006 22475.67 139.04 41472.06 88888.00 2024-01-06 15:37:14.000 006 22475.68 138.98 41472.07 88888.00 2024-01-06 15:37:15.000 006 22475.73 138.98 41472.15 47554.22 2024-01-06 15:37:16.000 006 22475.75 139.09 41472.25 88888.00 2024-01-06 15:37:17.000 006 22475.74 139.19 41472.29 88888.00 2024-01-06 15:37:18.000 006 22475.73 139.14 41472.29 88888.00 2024-01-06 15:37:19.000 006 22475.73 139.14 41472.31 88888.00 2024-01-06 15:37:20.000 006 22475.70 139.24 41472.30 47554.24 2024-01-06 15:37:21.000 006 22475.66 139.25 41472.25 88888.00 2024-01-06 15:37:22.000 006 22475.65 139.19 41472.23 88888.00 2024-01-06 15:37:23.000 006 22475.68 139.23 41472.29 88888.00 2024-01-06 15:37:24.000 006 22475.68 139.36 41472.36 88888.00 2024-01-06 15:37:25.000 006 22475.63 139.39 41472.31 47554.22 2024-01-06 15:37:26.000 006 22475.62 139.35 41472.18 88888.00 2024-01-06 15:37:27.000 006 22475.68 139.34 41472.16 88888.00 2024-01-06 15:37:28.000 006 22475.69 139.30 41472.17 88888.00 2024-01-06 15:37:29.000 006 22475.61 139.11 41472.15 88888.00 2024-01-06 15:37:30.000 006 22475.57 138.99 41472.14 47554.22 2024-01-06 15:37:31.000 006 22475.67 139.11 41472.17 88888.00 2024-01-06 15:37:32.000 006 22475.78 139.25 41472.16 88888.00 2024-01-06 15:37:33.000 006 22475.77 139.28 41472.07 88888.00 2024-01-06 15:37:34.000 006 22475.74 139.32 41471.96 88888.00 2024-01-06 15:37:35.000 006 22475.73 139.37 41471.93 47554.23 2024-01-06 15:37:36.000 006 22475.69 139.31 41471.98 88888.00 2024-01-06 15:37:37.000 006 22475.65 139.19 41472.03 88888.00 2024-01-06 15:37:38.000 006 22475.66 139.14 41472.07 88888.00 2024-01-06 15:37:39.000 006 22475.67 139.13 41472.11 88888.00 2024-01-06 15:37:40.000 006 22475.66 139.13 41472.11 47554.25 2024-01-06 15:37:41.000 006 22475.65 139.16 41472.16 88888.00 2024-01-06 15:37:42.000 006 22475.65 139.24 41472.19 88888.00 2024-01-06 15:37:43.000 006 22475.66 139.33 41472.14 88888.00 2024-01-06 15:37:44.000 006 22475.65 139.35 41472.02 88888.00 2024-01-06 15:37:45.000 006 22475.60 139.25 41471.91 47554.23 2024-01-06 15:37:46.000 006 22475.58 139.15 41471.86 88888.00 2024-01-06 15:37:47.000 006 22475.56 139.16 41471.83 88888.00 2024-01-06 15:37:48.000 006 22475.57 139.32 41471.88 88888.00 2024-01-06 15:37:49.000 006 22475.64 139.49 41472.02 88888.00 2024-01-06 15:37:50.000 006 22475.65 139.48 41472.14 47554.22 2024-01-06 15:37:51.000 006 22475.58 139.33 41472.19 88888.00 2024-01-06 15:37:52.000 006 22475.53 139.25 41472.21 88888.00 2024-01-06 15:37:53.000 006 22475.53 139.23 41472.16 88888.00 2024-01-06 15:37:54.000 006 22475.52 139.08 41472.05 88888.00 2024-01-06 15:37:55.000 006 22475.52 138.95 41472.00 47554.21 2024-01-06 15:37:56.000 006 22475.56 139.03 41472.04 88888.00 2024-01-06 15:37:57.000 006 22475.60 139.15 41472.11 88888.00 2024-01-06 15:37:58.000 006 22475.64 139.20 41472.09 88888.00 2024-01-06 15:37:59.000 006 22475.66 139.24 41472.00 88888.00 2024-01-06 15:38:00.000 006 22475.67 139.24 41471.94 47554.23 2024-01-06 15:38:01.000 006 22475.69 139.20 41471.98 88888.00 2024-01-06 15:38:02.000 006 22475.71 139.16 41471.99 88888.00 2024-01-06 15:38:03.000 006 22475.71 139.10 41471.94 88888.00 2024-01-06 15:38:04.000 006 22475.69 139.02 41471.85 88888.00 2024-01-06 15:38:05.000 006 22475.71 139.00 41471.83 47554.22 2024-01-06 15:38:06.000 006 22475.74 139.02 41471.93 88888.00 2024-01-06 15:38:07.000 006 22475.77 139.05 41471.99 88888.00 2024-01-06 15:38:08.000 006 22475.81 139.12 41471.98 88888.00 2024-01-06 15:38:09.000 006 22475.86 139.22 41471.95 88888.00 2024-01-06 15:38:10.000 006 22475.85 139.18 41471.94 47554.26 2024-01-06 15:38:11.000 006 22475.81 139.06 41472.02 88888.00 2024-01-06 15:38:12.000 006 22475.80 139.06 41472.09 88888.00 2024-01-06 15:38:13.000 006 22475.83 139.15 41472.09 88888.00 2024-01-06 15:38:14.000 006 22475.83 139.13 41472.08 88888.00 2024-01-06 15:38:15.000 006 22475.80 139.05 41472.11 47554.31 2024-01-06 15:38:16.000 006 22475.77 139.09 41472.14 88888.00 2024-01-06 15:38:17.000 006 22475.75 139.17 41472.14 88888.00 2024-01-06 15:38:18.000 006 22475.76 139.17 41472.11 88888.00 2024-01-06 15:38:19.000 006 22475.82 139.20 41472.09 88888.00 2024-01-06 15:38:20.000 006 22475.83 139.25 41472.12 47554.34 2024-01-06 15:38:21.000 006 22475.82 139.26 41472.12 88888.00 2024-01-06 15:38:22.000 006 22475.88 139.24 41472.14 88888.00 2024-01-06 15:38:23.000 006 22475.97 139.24 41472.21 88888.00 2024-01-06 15:38:24.000 006 22476.02 139.29 41472.21 88888.00 2024-01-06 15:38:25.000 006 22476.01 139.36 41472.16 47554.34 2024-01-06 15:38:26.000 006 22475.97 139.39 41472.13 88888.00 2024-01-06 15:38:27.000 006 22475.92 139.36 41472.06 88888.00 2024-01-06 15:38:28.000 006 22475.94 139.30 41471.95 88888.00 2024-01-06 15:38:29.000 006 22475.98 139.31 41471.86 88888.00 2024-01-06 15:38:30.000 006 22475.98 139.36 41471.84 47554.39 2024-01-06 15:38:31.000 006 22475.98 139.35 41471.88 88888.00 2024-01-06 15:38:32.000 006 22476.02 139.30 41471.96 88888.00 2024-01-06 15:38:33.000 006 22476.09 139.31 41472.06 88888.00 2024-01-06 15:38:34.000 006 22476.12 139.35 41472.12 88888.00 2024-01-06 15:38:35.000 006 22476.07 139.36 41472.10 47554.35 2024-01-06 15:38:36.000 006 22476.00 139.32 41472.04 88888.00 2024-01-06 15:38:37.000 006 22475.99 139.29 41471.98 88888.00 2024-01-06 15:38:38.000 006 22476.00 139.38 41472.01 88888.00 2024-01-06 15:38:39.000 006 22476.00 139.56 41472.17 88888.00 2024-01-06 15:38:40.000 006 22475.98 139.62 41472.32 47554.35 2024-01-06 15:38:41.000 006 22475.92 139.52 41472.33 88888.00 2024-01-06 15:38:42.000 006 22475.87 139.42 41472.28 88888.00 2024-01-06 15:38:43.000 006 22475.84 139.38 41472.23 88888.00 2024-01-06 15:38:44.000 006 22475.83 139.38 41472.19 88888.00 2024-01-06 15:38:45.000 006 22475.85 139.39 41472.14 47554.32 2024-01-06 15:38:46.000 006 22475.85 139.36 41472.11 88888.00 2024-01-06 15:38:47.000 006 22475.83 139.32 41472.13 88888.00 2024-01-06 15:38:48.000 006 22475.81 139.36 41472.14 88888.00 2024-01-06 15:38:49.000 006 22475.82 139.47 41472.11 88888.00 2024-01-06 15:38:50.000 006 22475.83 139.51 41472.11 47554.30 2024-01-06 15:38:51.000 006 22475.76 139.47 41472.09 88888.00 2024-01-06 15:38:52.000 006 22475.63 139.42 41472.04 88888.00 2024-01-06 15:38:53.000 006 22475.57 139.42 41472.08 88888.00 2024-01-06 15:38:54.000 006 22475.60 139.47 41472.19 88888.00 2024-01-06 15:38:55.000 006 22475.66 139.51 41472.29 47554.25 2024-01-06 15:38:56.000 006 22475.67 139.49 41472.31 88888.00 2024-01-06 15:38:57.000 006 22475.61 139.47 41472.30 88888.00 2024-01-06 15:38:58.000 006 22475.52 139.46 41472.28 88888.00 2024-01-06 15:38:59.000 006 22475.41 139.44 41472.23 88888.00 2024-01-06 15:39:00.000 006 22475.32 139.41 41472.22 47554.23 2024-01-06 15:39:01.000 006 22475.30 139.46 41472.29 88888.00 2024-01-06 15:39:02.000 006 22475.31 139.52 41472.27 88888.00 2024-01-06 15:39:03.000 006 22475.28 139.51 41472.10 88888.00 2024-01-06 15:39:04.000 006 22475.24 139.55 41471.98 88888.00 2024-01-06 15:39:05.000 006 22475.26 139.59 41472.06 47554.16 2024-01-06 15:39:06.000 006 22475.27 139.51 41472.14 88888.00 2024-01-06 15:39:07.000 006 22475.22 139.42 41472.13 88888.00 2024-01-06 15:39:08.000 006 22475.21 139.46 41472.17 88888.00 2024-01-06 15:39:09.000 006 22475.23 139.54 41472.27 88888.00 2024-01-06 15:39:10.000 006 22475.18 139.53 41472.27 47554.14 2024-01-06 15:39:11.000 006 22475.12 139.50 41472.17 88888.00 2024-01-06 15:39:12.000 006 22475.14 139.47 41472.18 88888.00 2024-01-06 15:39:13.000 006 22475.17 139.43 41472.27 88888.00 2024-01-06 15:39:14.000 006 22475.17 139.46 41472.33 88888.00 2024-01-06 15:39:15.000 006 22475.16 139.58 41472.31 47554.13 2024-01-06 15:39:16.000 006 22475.14 139.59 41472.24 88888.00 2024-01-06 15:39:17.000 006 22475.15 139.50 41472.20 88888.00 2024-01-06 15:39:18.000 006 22475.18 139.49 41472.21 88888.00 2024-01-06 15:39:19.000 006 22475.18 139.52 41472.19 88888.00 2024-01-06 15:39:20.000 006 22475.17 139.48 41472.17 47554.16 2024-01-06 15:39:21.000 006 22475.18 139.44 41472.21 88888.00 2024-01-06 15:39:22.000 006 22475.19 139.43 41472.23 88888.00 2024-01-06 15:39:23.000 006 22475.20 139.40 41472.21 88888.00 2024-01-06 15:39:24.000 006 22475.21 139.39 41472.23 88888.00 2024-01-06 15:39:25.000 006 22475.24 139.37 41472.24 47554.23 2024-01-06 15:39:26.000 006 22475.31 139.34 41472.18 88888.00 2024-01-06 15:39:27.000 006 22475.35 139.31 41472.11 88888.00 2024-01-06 15:39:28.000 006 22475.37 139.38 41472.11 88888.00 2024-01-06 15:39:29.000 006 22475.38 139.55 41472.21 88888.00 2024-01-06 15:39:30.000 006 22475.40 139.57 41472.29 47554.23 2024-01-06 15:39:31.000 006 22475.39 139.36 41472.23 88888.00 2024-01-06 15:39:32.000 006 22475.38 139.23 41472.19 88888.00 2024-01-06 15:39:33.000 006 22475.36 139.26 41472.21 88888.00 2024-01-06 15:39:34.000 006 22475.35 139.31 41472.24 88888.00 2024-01-06 15:39:35.000 006 22475.35 139.28 41472.24 47554.24 2024-01-06 15:39:36.000 006 22475.38 139.24 41472.20 88888.00 2024-01-06 15:39:37.000 006 22475.40 139.24 41472.22 88888.00 2024-01-06 15:39:38.000 006 22475.41 139.27 41472.27 88888.00 2024-01-06 15:39:39.000 006 22475.39 139.26 41472.23 88888.00 2024-01-06 15:39:40.000 006 22475.37 139.26 41472.16 47554.26 2024-01-06 15:39:41.000 006 22475.40 139.30 41472.15 88888.00 2024-01-06 15:39:42.000 006 22475.45 139.32 41472.13 88888.00 2024-01-06 15:39:43.000 006 22475.48 139.35 41472.12 88888.00 2024-01-06 15:39:44.000 006 22475.53 139.36 41472.17 88888.00 2024-01-06 15:39:45.000 006 22475.59 139.30 41472.20 47554.26 2024-01-06 15:39:46.000 006 22475.62 139.26 41472.19 88888.00 2024-01-06 15:39:47.000 006 22475.66 139.29 41472.23 88888.00 2024-01-06 15:39:48.000 006 22475.67 139.50 41472.32 88888.00 2024-01-06 15:39:49.000 006 22475.61 139.77 41472.35 88888.00 2024-01-06 15:39:50.000 006 22475.52 139.69 41472.21 47554.28 2024-01-06 15:39:51.000 006 22475.47 139.38 41472.03 88888.00 2024-01-06 15:39:52.000 006 22475.48 139.23 41471.97 88888.00 2024-01-06 15:39:53.000 006 22475.52 139.12 41471.97 88888.00 2024-01-06 15:39:54.000 006 22475.56 139.03 41471.94 88888.00 2024-01-06 15:39:55.000 006 22475.59 139.12 41471.95 47554.29 2024-01-06 15:39:56.000 006 22475.59 139.31 41471.98 88888.00 2024-01-06 15:39:57.000 006 22475.58 139.38 41471.96 88888.00 2024-01-06 15:39:58.000 006 22475.57 139.26 41471.94 88888.00 2024-01-06 15:39:59.000 006 22475.56 139.13 41471.98 88888.00 2024-01-06 15:40:00.000 006 22475.59 139.18 41472.10 47554.31 2024-01-06 15:40:01.000 006 22475.67 139.25 41472.24 88888.00 2024-01-06 15:40:02.000 006 22475.71 139.27 41472.31 88888.00 2024-01-06 15:40:03.000 006 22475.70 139.28 41472.25 88888.00 2024-01-06 15:40:04.000 006 22475.71 139.33 41472.25 88888.00 2024-01-06 15:40:05.000 006 22475.74 139.32 41472.33 47554.38 2024-01-06 15:40:06.000 006 22475.75 139.25 41472.35 88888.00 2024-01-06 15:40:07.000 006 22475.71 139.17 41472.30 88888.00 2024-01-06 15:40:08.000 006 22475.69 139.14 41472.20 88888.00 2024-01-06 15:40:09.000 006 22475.73 139.17 41472.13 88888.00 2024-01-06 15:40:10.000 006 22475.78 139.18 41472.14 47554.40 2024-01-06 15:40:11.000 006 22475.82 139.18 41472.20 88888.00 2024-01-06 15:40:12.000 006 22475.83 139.19 41472.21 88888.00 2024-01-06 15:40:13.000 006 22475.83 139.12 41472.17 88888.00 2024-01-06 15:40:14.000 006 22475.83 139.03 41472.15 88888.00 2024-01-06 15:40:15.000 006 22475.82 139.06 41472.11 47554.41 2024-01-06 15:40:16.000 006 22475.82 139.16 41472.07 88888.00 2024-01-06 15:40:17.000 006 22475.85 139.18 41472.11 88888.00 2024-01-06 15:40:18.000 006 22475.90 139.12 41472.16 88888.00 2024-01-06 15:40:19.000 006 22475.88 139.09 41472.15 88888.00 2024-01-06 15:40:20.000 006 22475.84 139.20 41472.14 47554.47 2024-01-06 15:40:21.000 006 22475.85 139.30 41472.15 88888.00 2024-01-06 15:40:22.000 006 22475.88 139.33 41472.17 88888.00 2024-01-06 15:40:23.000 006 22475.91 139.43 41472.16 88888.00 2024-01-06 15:40:24.000 006 22475.94 139.50 41472.14 88888.00 2024-01-06 15:40:25.000 006 22475.96 139.39 41472.09 47554.52 2024-01-06 15:40:26.000 006 22475.98 139.28 41471.98 88888.00 2024-01-06 15:40:27.000 006 22476.02 139.32 41471.97 88888.00 2024-01-06 15:40:28.000 006 22476.04 139.46 41472.07 88888.00 2024-01-06 15:40:29.000 006 22476.08 139.51 41472.13 88888.00 2024-01-06 15:40:30.000 006 22476.11 139.41 41472.08 47554.54 2024-01-06 15:40:31.000 006 22476.06 139.29 41472.00 88888.00 2024-01-06 15:40:32.000 006 22475.99 139.26 41471.94 88888.00 2024-01-06 15:40:33.000 006 22475.98 139.28 41471.88 88888.00 2024-01-06 15:40:34.000 006 22475.98 139.35 41471.86 88888.00 2024-01-06 15:40:35.000 006 22476.00 139.41 41471.93 47554.61 2024-01-06 15:40:36.000 006 22476.00 139.42 41472.02 88888.00 2024-01-06 15:40:37.000 006 22475.98 139.43 41472.04 88888.00 2024-01-06 15:40:38.000 006 22475.97 139.42 41472.06 88888.00 2024-01-06 15:40:39.000 006 22475.98 139.35 41472.03 88888.00 2024-01-06 15:40:40.000 006 22475.96 139.30 41471.93 47554.59 2024-01-06 15:40:41.000 006 22475.92 139.36 41471.86 88888.00 2024-01-06 15:40:42.000 006 22475.98 139.39 41471.92 88888.00 2024-01-06 15:40:43.000 006 22476.09 139.48 41472.04 88888.00 2024-01-06 15:40:44.000 006 22476.17 139.82 41472.08 88888.00 2024-01-06 15:40:45.000 006 22476.18 140.01 41472.04 47554.61 2024-01-06 15:40:46.000 006 22476.12 139.72 41472.04 88888.00 2024-01-06 15:40:47.000 006 22476.07 139.46 41472.11 88888.00 2024-01-06 15:40:48.000 006 22476.03 139.38 41472.15 88888.00 2024-01-06 15:40:49.000 006 22475.97 139.27 41472.11 88888.00 2024-01-06 15:40:50.000 006 22475.91 139.29 41472.07 47554.56 2024-01-06 15:40:51.000 006 22475.90 139.45 41472.13 88888.00 2024-01-06 15:40:52.000 006 22475.93 139.53 41472.23 88888.00 2024-01-06 15:40:53.000 006 22475.97 139.50 41472.32 88888.00 2024-01-06 15:40:54.000 006 22475.99 139.51 41472.38 88888.00 2024-01-06 15:40:55.000 006 22475.93 139.60 41472.38 47554.54 2024-01-06 15:40:56.000 006 22475.85 139.63 41472.34 88888.00 2024-01-06 15:40:57.000 006 22475.82 139.61 41472.29 88888.00 2024-01-06 15:40:58.000 006 22475.79 139.60 41472.19 88888.00 2024-01-06 15:40:59.000 006 22475.76 139.57 41472.11 88888.00 2024-01-06 15:41:00.000 006 22475.73 139.56 41472.18 47554.52 2024-01-06 15:41:01.000 006 22475.73 139.59 41472.30 88888.00 2024-01-06 15:41:02.000 006 22475.74 139.61 41472.34 88888.00 2024-01-06 15:41:03.000 006 22475.74 139.57 41472.31 88888.00 2024-01-06 15:41:04.000 006 22475.72 139.52 41472.29 88888.00 2024-01-06 15:41:05.000 006 22475.68 139.52 41472.31 47554.47 2024-01-06 15:41:06.000 006 22475.66 139.55 41472.37 88888.00 2024-01-06 15:41:07.000 006 22475.67 139.54 41472.41 88888.00 2024-01-06 15:41:08.000 006 22475.67 139.50 41472.38 88888.00 2024-01-06 15:41:09.000 006 22475.68 139.53 41472.33 88888.00 2024-01-06 15:41:10.000 006 22475.69 139.61 41472.31 47554.50 2024-01-06 15:41:11.000 006 22475.69 139.64 41472.34 88888.00 2024-01-06 15:41:12.000 006 22475.69 139.63 41472.36 88888.00 2024-01-06 15:41:13.000 006 22475.69 139.61 41472.32 88888.00 2024-01-06 15:41:14.000 006 22475.69 139.60 41472.29 88888.00 2024-01-06 15:41:15.000 006 22475.73 139.62 41472.35 47554.49 2024-01-06 15:41:16.000 006 22475.73 139.56 41472.39 88888.00 2024-01-06 15:41:17.000 006 22475.66 139.46 41472.31 88888.00 2024-01-06 15:41:18.000 006 22475.58 139.44 41472.21 88888.00 2024-01-06 15:41:19.000 006 22475.60 139.47 41472.18 88888.00 2024-01-06 15:41:20.000 006 22475.65 139.52 41472.27 47554.50 2024-01-06 15:41:21.000 006 22475.66 139.53 41472.38 88888.00 2024-01-06 15:41:22.000 006 22475.63 139.50 41472.42 88888.00 2024-01-06 15:41:23.000 006 22475.59 139.49 41472.35 88888.00 2024-01-06 15:41:24.000 006 22475.56 139.52 41472.28 88888.00 2024-01-06 15:41:25.000 006 22475.55 139.55 41472.28 47554.48 2024-01-06 15:41:26.000 006 22475.56 139.57 41472.29 88888.00 2024-01-06 15:41:27.000 006 22475.56 139.57 41472.31 88888.00 2024-01-06 15:41:28.000 006 22475.54 139.54 41472.33 88888.00 2024-01-06 15:41:29.000 006 22475.53 139.53 41472.32 88888.00 2024-01-06 15:41:30.000 006 22475.55 139.60 41472.29 47554.46 2024-01-06 15:41:31.000 006 22475.56 139.63 41472.29 88888.00 2024-01-06 15:41:32.000 006 22475.58 139.57 41472.33 88888.00 2024-01-06 15:41:33.000 006 22475.59 139.58 41472.33 88888.00 2024-01-06 15:41:34.000 006 22475.59 139.72 41472.27 88888.00 2024-01-06 15:41:35.000 006 22475.57 139.74 41472.17 47554.44 2024-01-06 15:41:36.000 006 22475.52 139.63 41472.04 88888.00 2024-01-06 15:41:37.000 006 22475.48 139.58 41472.01 88888.00 2024-01-06 15:41:38.000 006 22475.48 139.56 41472.07 88888.00 2024-01-06 15:41:39.000 006 22475.49 139.49 41472.17 88888.00 2024-01-06 15:41:40.000 006 22475.49 139.48 41472.22 47554.40 2024-01-06 15:41:41.000 006 22475.48 139.53 41472.21 88888.00 2024-01-06 15:41:42.000 006 22475.48 139.58 41472.21 88888.00 2024-01-06 15:41:43.000 006 22475.49 139.68 41472.28 88888.00 2024-01-06 15:41:44.000 006 22475.48 139.77 41472.34 88888.00 2024-01-06 15:41:45.000 006 22475.47 139.74 41472.41 47554.39 2024-01-06 15:41:46.000 006 22475.50 139.62 41472.43 88888.00 2024-01-06 15:41:47.000 006 22475.49 139.55 41472.34 88888.00 2024-01-06 15:41:48.000 006 22475.44 139.63 41472.22 88888.00 2024-01-06 15:41:49.000 006 22475.43 139.75 41472.24 88888.00 2024-01-06 15:41:50.000 006 22475.48 139.69 41472.32 47554.35 2024-01-06 15:41:51.000 006 22475.55 139.57 41472.41 88888.00 2024-01-06 15:41:52.000 006 22475.58 139.58 41472.47 88888.00 2024-01-06 15:41:53.000 006 22475.57 139.69 41472.41 88888.00 2024-01-06 15:41:54.000 006 22475.54 139.65 41472.27 88888.00 2024-01-06 15:41:55.000 006 22475.54 139.46 41472.23 47554.36 2024-01-06 15:41:56.000 006 22475.57 139.44 41472.28 88888.00 2024-01-06 15:41:57.000 006 22475.56 139.55 41472.29 88888.00 2024-01-06 15:41:58.000 006 22475.47 139.50 41472.27 88888.00 2024-01-06 15:41:59.000 006 22475.37 139.40 41472.26 88888.00 2024-01-06 15:42:00.000 006 22475.35 139.50 41472.25 47554.37 2024-01-06 15:42:01.000 006 22475.35 139.64 41472.28 88888.00 2024-01-06 15:42:02.000 006 22475.33 139.62 41472.31 88888.00 2024-01-06 15:42:03.000 006 22475.35 139.53 41472.29 88888.00 2024-01-06 15:42:04.000 006 22475.42 139.60 41472.30 88888.00 2024-01-06 15:42:05.000 006 22475.50 139.67 41472.36 47554.37 2024-01-06 15:42:06.000 006 22475.55 139.57 41472.36 88888.00 2024-01-06 15:42:07.000 006 22475.56 139.50 41472.32 88888.00 2024-01-06 15:42:08.000 006 22475.53 139.49 41472.31 88888.00 2024-01-06 15:42:09.000 006 22475.53 139.52 41472.38 88888.00 2024-01-06 15:42:10.000 006 22475.57 139.60 41472.47 47554.41 2024-01-06 15:42:11.000 006 22475.60 139.62 41472.52 88888.00 2024-01-06 15:42:12.000 006 22475.58 139.54 41472.47 88888.00 2024-01-06 15:42:13.000 006 22475.56 139.46 41472.37 88888.00 2024-01-06 15:42:14.000 006 22475.55 139.47 41472.35 88888.00 2024-01-06 15:42:15.000 006 22475.53 139.55 41472.43 47554.40 2024-01-06 15:42:16.000 006 22475.54 139.53 41472.46 88888.00 2024-01-06 15:42:17.000 006 22475.60 139.51 41472.47 88888.00 2024-01-06 15:42:18.000 006 22475.66 139.56 41472.48 88888.00 2024-01-06 15:42:19.000 006 22475.66 139.57 41472.43 88888.00 2024-01-06 15:42:20.000 006 22475.63 139.53 41472.36 47554.44 2024-01-06 15:42:21.000 006 22475.62 139.53 41472.35 88888.00 2024-01-06 15:42:22.000 006 22475.64 139.46 41472.39 88888.00 2024-01-06 15:42:23.000 006 22475.68 139.31 41472.43 88888.00 2024-01-06 15:42:24.000 006 22475.72 139.35 41472.45 88888.00 2024-01-06 15:42:25.000 006 22475.72 139.58 41472.53 47554.43 2024-01-06 15:42:26.000 006 22475.67 139.64 41472.59 88888.00 2024-01-06 15:42:27.000 006 22475.64 139.49 41472.57 88888.00 2024-01-06 15:42:28.000 006 22475.67 139.38 41472.54 88888.00 2024-01-06 15:42:29.000 006 22475.73 139.55 41472.59 88888.00 2024-01-06 15:42:30.000 006 22475.77 139.82 41472.63 47554.42 2024-01-06 15:42:31.000 006 22475.73 139.75 41472.53 88888.00 2024-01-06 15:42:32.000 006 22475.70 139.52 41472.44 88888.00 2024-01-06 15:42:33.000 006 22475.71 139.45 41472.48 88888.00 2024-01-06 15:42:34.000 006 22475.73 139.43 41472.52 88888.00 2024-01-06 15:42:35.000 006 22475.79 139.40 41472.52 47554.43 2024-01-06 15:42:36.000 006 22475.81 139.41 41472.48 88888.00 2024-01-06 15:42:37.000 006 22475.72 139.45 41472.45 88888.00 2024-01-06 15:42:38.000 006 22475.65 139.43 41472.44 88888.00 2024-01-06 15:42:39.000 006 22475.62 139.30 41472.39 88888.00 2024-01-06 15:42:40.000 006 22475.60 139.22 41472.34 47554.44 2024-01-06 15:42:41.000 006 22475.63 139.28 41472.33 88888.00 2024-01-06 15:42:42.000 006 22475.68 139.36 41472.41 88888.00 2024-01-06 15:42:43.000 006 22475.71 139.38 41472.53 88888.00 2024-01-06 15:42:44.000 006 22475.71 139.28 41472.59 88888.00 2024-01-06 15:42:45.000 006 22475.69 139.21 41472.52 47554.47 2024-01-06 15:42:46.000 006 22475.70 139.27 41472.42 88888.00 2024-01-06 15:42:47.000 006 22475.70 139.32 41472.33 88888.00 2024-01-06 15:42:48.000 006 22475.70 139.31 41472.29 88888.00 2024-01-06 15:42:49.000 006 22475.74 139.32 41472.28 88888.00 2024-01-06 15:42:50.000 006 22475.76 139.30 41472.29 47554.45 2024-01-06 15:42:51.000 006 22475.74 139.28 41472.31 88888.00 2024-01-06 15:42:52.000 006 22475.74 139.34 41472.35 88888.00 2024-01-06 15:42:53.000 006 22475.75 139.36 41472.36 88888.00 2024-01-06 15:42:54.000 006 22475.75 139.32 41472.32 88888.00 2024-01-06 15:42:55.000 006 22475.76 139.26 41472.28 47554.49 2024-01-06 15:42:56.000 006 22475.78 139.24 41472.23 88888.00 2024-01-06 15:42:57.000 006 22475.81 139.28 41472.22 88888.00 2024-01-06 15:42:58.000 006 22475.84 139.37 41472.28 88888.00 2024-01-06 15:42:59.000 006 22475.84 139.39 41472.26 88888.00 2024-01-06 15:43:00.000 006 22475.84 139.37 41472.18 47554.51 2024-01-06 15:43:01.000 006 22475.86 139.36 41472.14 88888.00 2024-01-06 15:43:02.000 006 22475.86 139.36 41472.17 88888.00 2024-01-06 15:43:03.000 006 22475.83 139.35 41472.19 88888.00 2024-01-06 15:43:04.000 006 22475.83 139.38 41472.17 88888.00 2024-01-06 15:43:05.000 006 22475.88 139.42 41472.17 47554.54 2024-01-06 15:43:06.000 006 22475.92 139.45 41472.20 88888.00 2024-01-06 15:43:07.000 006 22475.94 139.42 41472.23 88888.00 2024-01-06 15:43:08.000 006 22475.97 139.45 41472.27 88888.00 2024-01-06 15:43:09.000 006 22476.01 139.64 41472.28 88888.00 2024-01-06 15:43:10.000 006 22476.02 139.70 41472.29 47554.54 2024-01-06 15:43:11.000 006 22476.00 139.53 41472.31 88888.00 2024-01-06 15:43:12.000 006 22475.97 139.40 41472.34 88888.00 2024-01-06 15:43:13.000 006 22475.94 139.31 41472.32 88888.00 2024-01-06 15:43:14.000 006 22475.92 139.19 41472.27 88888.00 2024-01-06 15:43:15.000 006 22475.91 139.23 41472.17 47554.52 2024-01-06 15:43:16.000 006 22475.86 139.36 41472.07 88888.00 2024-01-06 15:43:17.000 006 22475.81 139.44 41472.06 88888.00 2024-01-06 15:43:18.000 006 22475.80 139.46 41472.18 88888.00 2024-01-06 15:43:19.000 006 22475.79 139.36 41472.31 88888.00 2024-01-06 15:43:20.000 006 22475.78 139.25 41472.36 47554.55 2024-01-06 15:43:21.000 006 22475.79 139.26 41472.40 88888.00 2024-01-06 15:43:22.000 006 22475.81 139.36 41472.44 88888.00 2024-01-06 15:43:23.000 006 22475.81 139.47 41472.41 88888.00 2024-01-06 15:43:24.000 006 22475.82 139.54 41472.34 88888.00 2024-01-06 15:43:25.000 006 22475.82 139.56 41472.29 47554.51 2024-01-06 15:43:26.000 006 22475.82 139.53 41472.31 88888.00 2024-01-06 15:43:27.000 006 22475.81 139.50 41472.37 88888.00 2024-01-06 15:43:28.000 006 22475.80 139.59 41472.44 88888.00 2024-01-06 15:43:29.000 006 22475.79 139.69 41472.47 88888.00 2024-01-06 15:43:30.000 006 22475.78 139.63 41472.47 47554.55 2024-01-06 15:43:31.000 006 22475.76 139.49 41472.40 88888.00 2024-01-06 15:43:32.000 006 22475.71 139.40 41472.27 88888.00 2024-01-06 15:43:33.000 006 22475.71 139.39 41472.19 88888.00 2024-01-06 15:43:34.000 006 22475.76 139.42 41472.18 88888.00 2024-01-06 15:43:35.000 006 22475.81 139.45 41472.21 47554.55 2024-01-06 15:43:36.000 006 22475.82 139.47 41472.23 88888.00 2024-01-06 15:43:37.000 006 22475.79 139.47 41472.19 88888.00 2024-01-06 15:43:38.000 006 22475.75 139.51 41472.23 88888.00 2024-01-06 15:43:39.000 006 22475.81 139.60 41472.34 88888.00 2024-01-06 15:43:40.000 006 22475.92 139.62 41472.36 47554.56 2024-01-06 15:43:41.000 006 22475.90 139.55 41472.35 88888.00 2024-01-06 15:43:42.000 006 22475.82 139.50 41472.38 88888.00 2024-01-06 15:43:43.000 006 22475.79 139.48 41472.40 88888.00 2024-01-06 15:43:44.000 006 22475.82 139.50 41472.39 88888.00 2024-01-06 15:43:45.000 006 22475.80 139.55 41472.36 47554.57 2024-01-06 15:43:46.000 006 22475.77 139.54 41472.30 88888.00 2024-01-06 15:43:47.000 006 22475.76 139.48 41472.20 88888.00 2024-01-06 15:43:48.000 006 22475.79 139.45 41472.11 88888.00 2024-01-06 15:43:49.000 006 22475.84 139.44 41472.12 88888.00 2024-01-06 15:43:50.000 006 22475.86 139.47 41472.21 47554.54 2024-01-06 15:43:51.000 006 22475.89 139.53 41472.26 88888.00 2024-01-06 15:43:52.000 006 22475.92 139.59 41472.29 88888.00 2024-01-06 15:43:53.000 006 22475.89 139.65 41472.34 88888.00 2024-01-06 15:43:54.000 006 22475.84 139.71 41472.40 88888.00 2024-01-06 15:43:55.000 006 22475.84 139.76 41472.44 47554.56 2024-01-06 15:43:56.000 006 22475.85 139.74 41472.43 88888.00 2024-01-06 15:43:57.000 006 22475.81 139.66 41472.36 88888.00 2024-01-06 15:43:58.000 006 22475.79 139.63 41472.34 88888.00 2024-01-06 15:43:59.000 006 22475.81 139.60 41472.35 88888.00 2024-01-06 15:44:00.000 006 22475.80 139.56 41472.36 47554.56 2024-01-06 15:44:01.000 006 22475.81 139.56 41472.39 88888.00 2024-01-06 15:44:02.000 006 22475.85 139.58 41472.44 88888.00 2024-01-06 15:44:03.000 006 22475.88 139.53 41472.43 88888.00 2024-01-06 15:44:04.000 006 22475.90 139.41 41472.37 88888.00 2024-01-06 15:44:05.000 006 22475.90 139.37 41472.36 47554.59 2024-01-06 15:44:06.000 006 22475.88 139.45 41472.45 88888.00 2024-01-06 15:44:07.000 006 22475.84 139.54 41472.54 88888.00 2024-01-06 15:44:08.000 006 22475.80 139.62 41472.50 88888.00 2024-01-06 15:44:09.000 006 22475.82 139.67 41472.40 88888.00 2024-01-06 15:44:10.000 006 22475.83 139.64 41472.33 47554.61 2024-01-06 15:44:11.000 006 22475.81 139.63 41472.36 88888.00 2024-01-06 15:44:12.000 006 22475.84 139.62 41472.48 88888.00 2024-01-06 15:44:13.000 006 22475.88 139.56 41472.56 88888.00 2024-01-06 15:44:14.000 006 22475.90 139.62 41472.52 88888.00 2024-01-06 15:44:15.000 006 22475.92 139.75 41472.46 47554.66 2024-01-06 15:44:16.000 006 22475.95 139.72 41472.40 88888.00 2024-01-06 15:44:17.000 006 22475.99 139.67 41472.43 88888.00 2024-01-06 15:44:18.000 006 22476.03 139.66 41472.54 88888.00 2024-01-06 15:44:19.000 006 22476.05 139.57 41472.57 88888.00 2024-01-06 15:44:20.000 006 22476.07 139.51 41472.52 47554.72 2024-01-06 15:44:21.000 006 22476.10 139.62 41472.47 88888.00 2024-01-06 15:44:22.000 006 22476.13 139.75 41472.46 88888.00 2024-01-06 15:44:23.000 006 22476.16 139.78 41472.48 88888.00 2024-01-06 15:44:24.000 006 22476.16 139.78 41472.44 88888.00 2024-01-06 15:44:25.000 006 22476.15 139.78 41472.38 47554.70 2024-01-06 15:44:26.000 006 22476.17 139.76 41472.38 88888.00 2024-01-06 15:44:27.000 006 22476.19 139.75 41472.39 88888.00 2024-01-06 15:44:28.000 006 22476.18 139.79 41472.40 88888.00 2024-01-06 15:44:29.000 006 22476.20 139.81 41472.43 88888.00 2024-01-06 15:44:30.000 006 22476.26 139.71 41472.38 47554.75 2024-01-06 15:44:31.000 006 22476.33 139.69 41472.32 88888.00 2024-01-06 15:44:32.000 006 22476.35 139.72 41472.31 88888.00 2024-01-06 15:44:33.000 006 22476.30 139.65 41472.29 88888.00 2024-01-06 15:44:34.000 006 22476.23 139.76 41472.25 88888.00 2024-01-06 15:44:35.000 006 22476.23 140.04 41472.24 47554.76 2024-01-06 15:44:36.000 006 22476.27 140.01 41472.26 88888.00 2024-01-06 15:44:37.000 006 22476.28 139.84 41472.29 88888.00 2024-01-06 15:44:38.000 006 22476.22 139.84 41472.31 88888.00 2024-01-06 15:44:39.000 006 22476.14 139.86 41472.30 88888.00 2024-01-06 15:44:40.000 006 22476.12 139.91 41472.32 47554.79 2024-01-06 15:44:41.000 006 22476.17 139.98 41472.43 88888.00 2024-01-06 15:44:42.000 006 22476.20 139.94 41472.48 88888.00 2024-01-06 15:44:43.000 006 22476.19 139.91 41472.44 88888.00 2024-01-06 15:44:44.000 006 22476.16 140.00 41472.44 88888.00 2024-01-06 15:44:45.000 006 22476.12 140.03 41472.47 47554.77 2024-01-06 15:44:46.000 006 22476.04 139.91 41472.43 88888.00 2024-01-06 15:44:47.000 006 22475.98 139.81 41472.31 88888.00 2024-01-06 15:44:48.000 006 22475.99 139.88 41472.19 88888.00 2024-01-06 15:44:49.000 006 22476.00 140.03 41472.11 88888.00 2024-01-06 15:44:50.000 006 22475.97 140.04 41472.14 47554.74 2024-01-06 15:44:51.000 006 22475.97 139.94 41472.30 88888.00 2024-01-06 15:44:52.000 006 22475.99 139.90 41472.41 88888.00 2024-01-06 15:44:53.000 006 22475.98 139.96 41472.36 88888.00 2024-01-06 15:44:54.000 006 22475.96 140.00 41472.25 88888.00 2024-01-06 15:44:55.000 006 22475.95 139.98 41472.19 47554.77 2024-01-06 15:44:56.000 006 22476.00 139.93 41472.18 88888.00 2024-01-06 15:44:57.000 006 22476.04 139.88 41472.17 88888.00 2024-01-06 15:44:58.000 006 22476.02 139.90 41472.18 88888.00 2024-01-06 15:44:59.000 006 22475.98 140.01 41472.25 88888.00 2024-01-06 15:45:00.000 006 22475.96 140.08 41472.30 47554.73 2024-01-06 15:45:01.000 006 22475.94 139.97 41472.28 88888.00 2024-01-06 15:45:02.000 006 22475.92 139.87 41472.30 88888.00 2024-01-06 15:45:03.000 006 22475.92 139.94 41472.34 88888.00 2024-01-06 15:45:04.000 006 22475.98 139.95 41472.32 88888.00 2024-01-06 15:45:05.000 006 22476.00 139.87 41472.28 47554.81 2024-01-06 15:45:06.000 006 22475.95 139.88 41472.28 88888.00 2024-01-06 15:45:07.000 006 22475.94 139.91 41472.32 88888.00 2024-01-06 15:45:08.000 006 22475.99 139.84 41472.32 88888.00 2024-01-06 15:45:09.000 006 22476.01 139.78 41472.31 88888.00 2024-01-06 15:45:10.000 006 22476.00 139.85 41472.33 47554.78 2024-01-06 15:45:11.000 006 22475.96 139.95 41472.37 88888.00 2024-01-06 15:45:12.000 006 22475.94 139.99 41472.37 88888.00 2024-01-06 15:45:13.000 006 22475.96 140.05 41472.36 88888.00 2024-01-06 15:45:14.000 006 22475.98 140.09 41472.40 88888.00 2024-01-06 15:45:15.000 006 22475.95 140.13 41472.47 47554.78 2024-01-06 15:45:16.000 006 22475.86 140.12 41472.52 88888.00 2024-01-06 15:45:17.000 006 22475.78 140.05 41472.51 88888.00 2024-01-06 15:45:18.000 006 22475.76 140.16 41472.41 88888.00 2024-01-06 15:45:19.000 006 22475.73 140.23 41472.23 88888.00 2024-01-06 15:45:20.000 006 22475.68 140.02 41472.06 47554.78 2024-01-06 15:45:21.000 006 22475.64 139.89 41471.99 88888.00 2024-01-06 15:45:22.000 006 22475.63 140.03 41472.06 88888.00 2024-01-06 15:45:23.000 006 22475.63 140.21 41472.16 88888.00 2024-01-06 15:45:24.000 006 22475.62 140.16 41472.22 88888.00 2024-01-06 15:45:25.000 006 22475.60 139.99 41472.27 47554.69 2024-01-06 15:45:26.000 006 22475.62 139.98 41472.28 88888.00 2024-01-06 15:45:27.000 006 22475.67 140.03 41472.28 88888.00 2024-01-06 15:45:28.000 006 22475.69 140.11 41472.33 88888.00 2024-01-06 15:45:29.000 006 22475.68 140.23 41472.39 88888.00 2024-01-06 15:45:30.000 006 22475.67 140.29 41472.41 47554.69 2024-01-06 15:45:31.000 006 22475.64 140.21 41472.46 88888.00 2024-01-06 15:45:32.000 006 22475.57 140.04 41472.49 88888.00 2024-01-06 15:45:33.000 006 22475.52 139.89 41472.44 88888.00 2024-01-06 15:45:34.000 006 22475.48 140.01 41472.42 88888.00 2024-01-06 15:45:35.000 006 22475.43 140.19 41472.49 47554.62 2024-01-06 15:45:36.000 006 22475.41 140.15 41472.54 88888.00 2024-01-06 15:45:37.000 006 22475.40 140.08 41472.53 88888.00 2024-01-06 15:45:38.000 006 22475.35 140.03 41472.39 88888.00 2024-01-06 15:45:39.000 006 22475.30 139.98 41472.22 88888.00 2024-01-06 15:45:40.000 006 22475.33 140.09 41472.22 47554.60 2024-01-06 15:45:41.000 006 22475.38 140.16 41472.37 88888.00 2024-01-06 15:45:42.000 006 22475.37 140.07 41472.48 88888.00 2024-01-06 15:45:43.000 006 22475.34 140.01 41472.50 88888.00 2024-01-06 15:45:44.000 006 22475.33 139.94 41472.50 88888.00 2024-01-06 15:45:45.000 006 22475.31 139.82 41472.45 47554.57 2024-01-06 15:45:46.000 006 22475.31 139.81 41472.41 88888.00 2024-01-06 15:45:47.000 006 22475.33 139.90 41472.46 88888.00 2024-01-06 15:45:48.000 006 22475.34 139.85 41472.56 88888.00 2024-01-06 15:45:49.000 006 22475.31 139.77 41472.62 88888.00 2024-01-06 15:45:50.000 006 22475.27 139.85 41472.61 47554.55 2024-01-06 15:45:51.000 006 22475.28 139.94 41472.63 88888.00 2024-01-06 15:45:52.000 006 22475.32 139.98 41472.66 88888.00 2024-01-06 15:45:53.000 006 22475.34 140.04 41472.66 88888.00 2024-01-06 15:45:54.000 006 22475.32 140.00 41472.62 88888.00 2024-01-06 15:45:55.000 006 22475.33 139.89 41472.60 47554.58 2024-01-06 15:45:56.000 006 22475.37 139.92 41472.62 88888.00 2024-01-06 15:45:57.000 006 22475.37 140.01 41472.59 88888.00 2024-01-06 15:45:58.000 006 22475.35 140.09 41472.52 88888.00 2024-01-06 15:45:59.000 006 22475.33 140.09 41472.53 88888.00 2024-01-06 15:46:00.000 006 22475.29 139.94 41472.59 47554.54 2024-01-06 15:46:01.000 006 22475.28 139.84 41472.60 88888.00 2024-01-06 15:46:02.000 006 22475.33 139.91 41472.59 88888.00 2024-01-06 15:46:03.000 006 22475.41 140.09 41472.61 88888.00 2024-01-06 15:46:04.000 006 22475.47 140.18 41472.62 88888.00 2024-01-06 15:46:05.000 006 22475.45 140.04 41472.65 47554.56 2024-01-06 15:46:06.000 006 22475.43 139.89 41472.62 88888.00 2024-01-06 15:46:07.000 006 22475.42 139.87 41472.52 88888.00 2024-01-06 15:46:08.000 006 22475.42 139.92 41472.43 88888.00 2024-01-06 15:46:09.000 006 22475.41 139.92 41472.41 88888.00 2024-01-06 15:46:10.000 006 22475.36 139.88 41472.45 47554.53 2024-01-06 15:46:11.000 006 22475.34 139.87 41472.49 88888.00 2024-01-06 15:46:12.000 006 22475.37 139.85 41472.51 88888.00 2024-01-06 15:46:13.000 006 22475.40 139.88 41472.52 88888.00 2024-01-06 15:46:14.000 006 22475.44 140.09 41472.61 88888.00 2024-01-06 15:46:15.000 006 22475.48 140.24 41472.64 47554.54 2024-01-06 15:46:16.000 006 22475.48 140.09 41472.56 88888.00 2024-01-06 15:46:17.000 006 22475.48 139.87 41472.49 88888.00 2024-01-06 15:46:18.000 006 22475.48 139.74 41472.46 88888.00 2024-01-06 15:46:19.000 006 22475.45 139.68 41472.45 88888.00 2024-01-06 15:46:20.000 006 22475.42 139.76 41472.50 47554.55 2024-01-06 15:46:21.000 006 22475.44 139.82 41472.52 88888.00 2024-01-06 15:46:22.000 006 22475.45 139.78 41472.46 88888.00 2024-01-06 15:46:23.000 006 22475.44 139.79 41472.40 88888.00 2024-01-06 15:46:24.000 006 22475.41 139.83 41472.39 88888.00 2024-01-06 15:46:25.000 006 22475.39 139.78 41472.42 47554.53 2024-01-06 15:46:26.000 006 22475.44 139.70 41472.46 88888.00 2024-01-06 15:46:27.000 006 22475.52 139.79 41472.47 88888.00 2024-01-06 15:46:28.000 006 22475.58 140.07 41472.43 88888.00 2024-01-06 15:46:29.000 006 22475.64 140.31 41472.36 88888.00 2024-01-06 15:46:30.000 006 22475.68 140.22 41472.32 47554.58 2024-01-06 15:46:31.000 006 22475.69 139.96 41472.35 88888.00 2024-01-06 15:46:32.000 006 22475.65 139.81 41472.36 88888.00 2024-01-06 15:46:33.000 006 22475.57 139.77 41472.29 88888.00 2024-01-06 15:46:34.000 006 22475.52 139.72 41472.22 88888.00 2024-01-06 15:46:35.000 006 22475.51 139.72 41472.28 47554.59 2024-01-06 15:46:36.000 006 22475.53 139.78 41472.40 88888.00 2024-01-06 15:46:37.000 006 22475.56 139.78 41472.42 88888.00 2024-01-06 15:46:38.000 006 22475.53 139.73 41472.41 88888.00 2024-01-06 15:46:39.000 006 22475.50 139.74 41472.48 88888.00 2024-01-06 15:46:40.000 006 22475.52 139.75 41472.46 47554.62 2024-01-06 15:46:41.000 006 22475.57 139.72 41472.28 88888.00 2024-01-06 15:46:42.000 006 22475.60 139.69 41472.12 88888.00 2024-01-06 15:46:43.000 006 22475.59 139.67 41472.11 88888.00 2024-01-06 15:46:44.000 006 22475.64 139.79 41472.21 88888.00 2024-01-06 15:46:45.000 006 22475.73 139.93 41472.30 47554.68 2024-01-06 15:46:46.000 006 22475.79 139.88 41472.31 88888.00 2024-01-06 15:46:47.000 006 22475.85 139.76 41472.33 88888.00 2024-01-06 15:46:48.000 006 22475.92 139.80 41472.35 88888.00 2024-01-06 15:46:49.000 006 22475.96 139.99 41472.34 88888.00 2024-01-06 15:46:50.000 006 22476.00 140.05 41472.30 47554.73 2024-01-06 15:46:51.000 006 22476.06 139.84 41472.32 88888.00 2024-01-06 15:46:52.000 006 22476.10 139.74 41472.46 88888.00 2024-01-06 15:46:53.000 006 22476.07 139.89 41472.54 88888.00 2024-01-06 15:46:54.000 006 22476.05 139.98 41472.46 88888.00 2024-01-06 15:46:55.000 006 22476.07 139.85 41472.36 47554.83 2024-01-06 15:46:56.000 006 22476.09 139.83 41472.41 88888.00 2024-01-06 15:46:57.000 006 22476.11 139.88 41472.49 88888.00 2024-01-06 15:46:58.000 006 22476.15 139.69 41472.40 88888.00 2024-01-06 15:46:59.000 006 22476.19 139.54 41472.34 88888.00 2024-01-06 15:47:00.000 006 22476.28 139.69 41472.39 47554.90 2024-01-06 15:47:01.000 006 22476.34 139.90 41472.39 88888.00 2024-01-06 15:47:02.000 006 22476.31 139.98 41472.36 88888.00 2024-01-06 15:47:03.000 006 22476.25 139.98 41472.42 88888.00 2024-01-06 15:47:04.000 006 22476.28 140.01 41472.52 88888.00 2024-01-06 15:47:05.000 006 22476.36 140.08 41472.56 47554.96 2024-01-06 15:47:06.000 006 22476.39 140.07 41472.50 88888.00 2024-01-06 15:47:07.000 006 22476.36 140.01 41472.39 88888.00 2024-01-06 15:47:08.000 006 22476.31 139.93 41472.28 88888.00 2024-01-06 15:47:09.000 006 22476.27 139.87 41472.25 88888.00 2024-01-06 15:47:10.000 006 22476.29 139.93 41472.35 47555.04 2024-01-06 15:47:11.000 006 22476.36 140.06 41472.50 88888.00 2024-01-06 15:47:12.000 006 22476.40 140.08 41472.54 88888.00 2024-01-06 15:47:13.000 006 22476.38 140.05 41472.47 88888.00 2024-01-06 15:47:14.000 006 22476.40 140.20 41472.39 88888.00 2024-01-06 15:47:15.000 006 22476.44 140.37 41472.44 47555.03 2024-01-06 15:47:16.000 006 22476.44 140.28 41472.56 88888.00 2024-01-06 15:47:17.000 006 22476.39 140.13 41472.56 88888.00 2024-01-06 15:47:18.000 006 22476.35 140.22 41472.53 88888.00 2024-01-06 15:47:19.000 006 22476.40 140.47 41472.56 88888.00 2024-01-06 15:47:20.000 006 22476.47 140.58 41472.61 47555.05 2024-01-06 15:47:21.000 006 22476.45 140.43 41472.61 88888.00 2024-01-06 15:47:22.000 006 22476.36 140.25 41472.59 88888.00 2024-01-06 15:47:23.000 006 22476.34 140.23 41472.57 88888.00 2024-01-06 15:47:24.000 006 22476.35 140.27 41472.54 88888.00 2024-01-06 15:47:25.000 006 22476.35 140.18 41472.50 47555.07 2024-01-06 15:47:26.000 006 22476.31 140.07 41472.55 88888.00 2024-01-06 15:47:27.000 006 22476.25 140.12 41472.65 88888.00 2024-01-06 15:47:28.000 006 22476.29 140.21 41472.71 88888.00 2024-01-06 15:47:29.000 006 22476.38 140.21 41472.71 88888.00 2024-01-06 15:47:30.000 006 22476.38 140.20 41472.68 47555.07 2024-01-06 15:47:31.000 006 22476.31 140.22 41472.67 88888.00 2024-01-06 15:47:32.000 006 22476.22 140.12 41472.68 88888.00 2024-01-06 15:47:33.000 006 22476.17 139.94 41472.67 88888.00 2024-01-06 15:47:34.000 006 22476.18 139.94 41472.66 88888.00 2024-01-06 15:47:35.000 006 22476.22 140.12 41472.70 47555.08 2024-01-06 15:47:36.000 006 22476.25 140.20 41472.75 88888.00 2024-01-06 15:47:37.000 006 22476.29 140.22 41472.76 88888.00 2024-01-06 15:47:38.000 006 22476.31 140.25 41472.68 88888.00 2024-01-06 15:47:39.000 006 22476.25 140.10 41472.51 88888.00 2024-01-06 15:47:40.000 006 22476.20 139.96 41472.42 47555.10 2024-01-06 15:47:41.000 006 22476.21 140.03 41472.47 88888.00 2024-01-06 15:47:42.000 006 22476.23 140.16 41472.57 88888.00 2024-01-06 15:47:43.000 006 22476.24 140.30 41472.69 88888.00 2024-01-06 15:47:44.000 006 22476.25 140.44 41472.77 88888.00 2024-01-06 15:47:45.000 006 22476.20 140.38 41472.78 47555.07 2024-01-06 15:47:46.000 006 22476.18 140.21 41472.80 88888.00 2024-01-06 15:47:47.000 006 22476.17 140.13 41472.80 88888.00 2024-01-06 15:47:48.000 006 22476.17 140.06 41472.77 88888.00 2024-01-06 15:47:49.000 006 22476.21 139.92 41472.73 88888.00 2024-01-06 15:47:50.000 006 22476.23 139.92 41472.70 47555.05 2024-01-06 15:47:51.000 006 22476.15 140.08 41472.73 88888.00 2024-01-06 15:47:52.000 006 22476.05 140.18 41472.79 88888.00 2024-01-06 15:47:53.000 006 22476.02 140.17 41472.78 88888.00 2024-01-06 15:47:54.000 006 22476.05 140.17 41472.72 88888.00 2024-01-06 15:47:55.000 006 22476.07 140.21 41472.68 47555.01 2024-01-06 15:47:56.000 006 22476.02 140.23 41472.66 88888.00 2024-01-06 15:47:57.000 006 22475.95 140.27 41472.69 88888.00 2024-01-06 15:47:58.000 006 22475.93 140.24 41472.75 88888.00 2024-01-06 15:47:59.000 006 22475.92 140.05 41472.79 88888.00 2024-01-06 15:48:00.000 006 22475.88 139.91 41472.75 47554.97 2024-01-06 15:48:01.000 006 22475.84 140.02 41472.69 88888.00 2024-01-06 15:48:02.000 006 22475.85 140.17 41472.64 88888.00 2024-01-06 15:48:03.000 006 22475.87 140.24 41472.61 88888.00 2024-01-06 15:48:04.000 006 22475.88 140.33 41472.59 88888.00 2024-01-06 15:48:05.000 006 22475.85 140.32 41472.61 47554.93 2024-01-06 15:48:06.000 006 22475.81 140.17 41472.62 88888.00 2024-01-06 15:48:07.000 006 22475.76 140.13 41472.61 88888.00 2024-01-06 15:48:08.000 006 22475.75 140.22 41472.59 88888.00 2024-01-06 15:48:09.000 006 22475.77 140.41 41472.60 88888.00 2024-01-06 15:48:10.000 006 22475.76 140.48 41472.66 47554.86 2024-01-06 15:48:11.000 006 22475.75 140.34 41472.72 88888.00 2024-01-06 15:48:12.000 006 22475.73 140.22 41472.66 88888.00 2024-01-06 15:48:13.000 006 22475.68 140.18 41472.57 88888.00 2024-01-06 15:48:14.000 006 22475.66 140.22 41472.62 88888.00 2024-01-06 15:48:15.000 006 22475.68 140.31 41472.67 47554.84 2024-01-06 15:48:16.000 006 22475.69 140.30 41472.63 88888.00 2024-01-06 15:48:17.000 006 22475.68 140.20 41472.54 88888.00 2024-01-06 15:48:18.000 006 22475.70 140.24 41472.54 88888.00 2024-01-06 15:48:19.000 006 22475.77 140.44 41472.64 88888.00 2024-01-06 15:48:20.000 006 22475.80 140.46 41472.69 47554.82 2024-01-06 15:48:21.000 006 22475.78 140.26 41472.64 88888.00 2024-01-06 15:48:22.000 006 22475.78 140.13 41472.68 88888.00 2024-01-06 15:48:23.000 006 22475.81 140.13 41472.82 88888.00 2024-01-06 15:48:24.000 006 22475.79 140.19 41472.86 88888.00 2024-01-06 15:48:25.000 006 22475.77 140.21 41472.75 47554.81 2024-01-06 15:48:26.000 006 22475.76 140.19 41472.69 88888.00 2024-01-06 15:48:27.000 006 22475.75 140.20 41472.80 88888.00 2024-01-06 15:48:28.000 006 22475.75 140.29 41472.93 88888.00 2024-01-06 15:48:29.000 006 22475.74 140.37 41472.91 88888.00 2024-01-06 15:48:30.000 006 22475.73 140.37 41472.79 47554.87 2024-01-06 15:48:31.000 006 22475.75 140.31 41472.69 88888.00 2024-01-06 15:48:32.000 006 22475.73 140.25 41472.60 88888.00 2024-01-06 15:48:33.000 006 22475.68 140.25 41472.57 88888.00 2024-01-06 15:48:34.000 006 22475.66 140.21 41472.57 88888.00 2024-01-06 15:48:35.000 006 22475.68 140.12 41472.56 47554.87 2024-01-06 15:48:36.000 006 22475.69 140.12 41472.60 88888.00 2024-01-06 15:48:37.000 006 22475.69 140.23 41472.70 88888.00 2024-01-06 15:48:38.000 006 22475.72 140.29 41472.74 88888.00 2024-01-06 15:48:39.000 006 22475.76 140.21 41472.67 88888.00 2024-01-06 15:48:40.000 006 22475.75 140.07 41472.60 47554.89 2024-01-06 15:48:41.000 006 22475.75 140.10 41472.67 88888.00 2024-01-06 15:48:42.000 006 22475.79 140.24 41472.82 88888.00 2024-01-06 15:48:43.000 006 22475.81 140.23 41472.86 88888.00 2024-01-06 15:48:44.000 006 22475.75 140.06 41472.81 88888.00 2024-01-06 15:48:45.000 006 22475.73 140.00 41472.76 47554.86 2024-01-06 15:48:46.000 006 22475.76 140.13 41472.73 88888.00 2024-01-06 15:48:47.000 006 22475.80 140.28 41472.76 88888.00 2024-01-06 15:48:48.000 006 22475.78 140.29 41472.80 88888.00 2024-01-06 15:48:49.000 006 22475.70 140.25 41472.81 88888.00 2024-01-06 15:48:50.000 006 22475.62 140.32 41472.77 47554.86 2024-01-06 15:48:51.000 006 22475.60 140.40 41472.70 88888.00 2024-01-06 15:48:52.000 006 22475.61 140.36 41472.68 88888.00 2024-01-06 15:48:53.000 006 22475.62 140.25 41472.73 88888.00 2024-01-06 15:48:54.000 006 22475.58 140.24 41472.81 88888.00 2024-01-06 15:48:55.000 006 22475.57 140.38 41472.86 47554.83 2024-01-06 15:48:56.000 006 22475.56 140.40 41472.83 88888.00 2024-01-06 15:48:57.000 006 22475.52 140.24 41472.75 88888.00 2024-01-06 15:48:58.000 006 22475.53 140.22 41472.77 88888.00 2024-01-06 15:48:59.000 006 22475.58 140.39 41472.88 88888.00 2024-01-06 15:49:00.000 006 22475.58 140.50 41472.93 47554.78 2024-01-06 15:49:01.000 006 22475.56 140.41 41472.86 88888.00 2024-01-06 15:49:02.000 006 22475.57 140.24 41472.79 88888.00 2024-01-06 15:49:03.000 006 22475.59 140.11 41472.76 88888.00 2024-01-06 15:49:04.000 006 22475.60 140.08 41472.73 88888.00 2024-01-06 15:49:05.000 006 22475.59 140.17 41472.72 47554.81 2024-01-06 15:49:06.000 006 22475.60 140.21 41472.71 88888.00 2024-01-06 15:49:07.000 006 22475.64 140.09 41472.73 88888.00 2024-01-06 15:49:08.000 006 22475.66 139.96 41472.77 88888.00 2024-01-06 15:49:09.000 006 22475.70 139.95 41472.81 88888.00 2024-01-06 15:49:10.000 006 22475.71 140.01 41472.81 47554.83 2024-01-06 15:49:11.000 006 22475.68 139.99 41472.72 88888.00 2024-01-06 15:49:12.000 006 22475.68 139.89 41472.67 88888.00 2024-01-06 15:49:13.000 006 22475.70 139.77 41472.69 88888.00 2024-01-06 15:49:14.000 006 22475.68 139.71 41472.73 88888.00 2024-01-06 15:49:15.000 006 22475.68 139.82 41472.84 47554.87 2024-01-06 15:49:16.000 006 22475.69 139.94 41472.90 88888.00 2024-01-06 15:49:17.000 006 22475.74 140.00 41472.89 88888.00 2024-01-06 15:49:18.000 006 22475.84 140.16 41472.94 88888.00 2024-01-06 15:49:19.000 006 22475.92 140.28 41472.96 88888.00 2024-01-06 15:49:20.000 006 22475.95 140.12 41472.88 47554.92 2024-01-06 15:49:21.000 006 22475.97 139.91 41472.80 88888.00 2024-01-06 15:49:22.000 006 22475.94 139.85 41472.74 88888.00 2024-01-06 15:49:23.000 006 22475.92 139.74 41472.69 88888.00 2024-01-06 15:49:24.000 006 22475.94 139.68 41472.74 88888.00 2024-01-06 15:49:25.000 006 22476.01 139.84 41472.88 47554.95 2024-01-06 15:49:26.000 006 22476.06 140.03 41472.94 88888.00 2024-01-06 15:49:27.000 006 22476.03 140.10 41472.91 88888.00 2024-01-06 15:49:28.000 006 22476.01 140.00 41472.84 88888.00 2024-01-06 15:49:29.000 006 22476.01 139.85 41472.76 88888.00 2024-01-06 15:49:30.000 006 22476.00 139.86 41472.73 47555.01 2024-01-06 15:49:31.000 006 22475.97 140.00 41472.78 88888.00 2024-01-06 15:49:32.000 006 22475.97 140.08 41472.84 88888.00 2024-01-06 15:49:33.000 006 22475.99 140.05 41472.87 88888.00 2024-01-06 15:49:34.000 006 22476.04 139.88 41472.86 88888.00 2024-01-06 15:49:35.000 006 22476.05 139.79 41472.83 47555.01 2024-01-06 15:49:36.000 006 22476.04 139.96 41472.82 88888.00 2024-01-06 15:49:37.000 006 22476.07 140.15 41472.86 88888.00 2024-01-06 15:49:38.000 006 22476.11 140.25 41472.84 88888.00 2024-01-06 15:49:39.000 006 22476.12 140.34 41472.73 88888.00 2024-01-06 15:49:40.000 006 22476.12 140.31 41472.74 47555.10 2024-01-06 15:49:41.000 006 22476.19 140.23 41472.88 88888.00 2024-01-06 15:49:42.000 006 22476.27 140.19 41472.94 88888.00 2024-01-06 15:49:43.000 006 22476.29 140.16 41472.86 88888.00 2024-01-06 15:49:44.000 006 22476.30 140.17 41472.77 88888.00 2024-01-06 15:49:45.000 006 22476.32 140.22 41472.72 47555.10 2024-01-06 15:49:46.000 006 22476.32 140.20 41472.69 88888.00 2024-01-06 15:49:47.000 006 22476.28 140.14 41472.66 88888.00 2024-01-06 15:49:48.000 006 22476.28 140.15 41472.65 88888.00 2024-01-06 15:49:49.000 006 22476.32 140.23 41472.65 88888.00 2024-01-06 15:49:50.000 006 22476.37 140.32 41472.70 47555.18 2024-01-06 15:49:51.000 006 22476.43 140.33 41472.82 88888.00 2024-01-06 15:49:52.000 006 22476.46 140.25 41472.90 88888.00 2024-01-06 15:49:53.000 006 22476.46 140.05 41472.86 88888.00 2024-01-06 15:49:54.000 006 22476.49 139.85 41472.82 88888.00 2024-01-06 15:49:55.000 006 22476.51 139.88 41472.82 47555.26 2024-01-06 15:49:56.000 006 22476.49 140.08 41472.82 88888.00 2024-01-06 15:49:57.000 006 22476.51 140.18 41472.83 88888.00 2024-01-06 15:49:58.000 006 22476.57 140.25 41472.82 88888.00 2024-01-06 15:49:59.000 006 22476.61 140.46 41472.83 88888.00 2024-01-06 15:50:00.000 006 22476.62 140.54 41472.89 47555.30 2024-01-06 15:50:01.000 006 22476.64 140.37 41472.97 88888.00 2024-01-06 15:50:02.000 006 22476.66 140.23 41473.00 88888.00 2024-01-06 15:50:03.000 006 22476.67 140.18 41473.00 88888.00 2024-01-06 15:50:04.000 006 22476.69 140.20 41473.00 88888.00 2024-01-06 15:50:05.000 006 22476.69 140.30 41473.00 47555.37 2024-01-06 15:50:06.000 006 22476.69 140.33 41473.01 88888.00 2024-01-06 15:50:07.000 006 22476.70 140.24 41473.03 88888.00 2024-01-06 15:50:08.000 006 22476.72 140.21 41473.04 88888.00 2024-01-06 15:50:09.000 006 22476.72 140.27 41472.98 88888.00 2024-01-06 15:50:10.000 006 22476.77 140.32 41472.93 47555.40 2024-01-06 15:50:11.000 006 22476.83 140.33 41472.89 88888.00 2024-01-06 15:50:12.000 006 22476.85 140.31 41472.86 88888.00 2024-01-06 15:50:13.000 006 22476.84 140.27 41472.82 88888.00 2024-01-06 15:50:14.000 006 22476.79 140.28 41472.86 88888.00 2024-01-06 15:50:15.000 006 22476.77 140.37 41472.98 47555.42 2024-01-06 15:50:16.000 006 22476.79 140.40 41473.09 88888.00 2024-01-06 15:50:17.000 006 22476.80 140.37 41473.11 88888.00 2024-01-06 15:50:18.000 006 22476.78 140.27 41473.02 88888.00 2024-01-06 15:50:19.000 006 22476.78 140.20 41472.92 88888.00 2024-01-06 15:50:20.000 006 22476.80 140.31 41472.89 47555.44 2024-01-06 15:50:21.000 006 22476.80 140.42 41472.89 88888.00 2024-01-06 15:50:22.000 006 22476.77 140.43 41472.88 88888.00 2024-01-06 15:50:23.000 006 22476.78 140.35 41472.88 88888.00 2024-01-06 15:50:24.000 006 22476.77 140.20 41472.92 88888.00 2024-01-06 15:50:25.000 006 22476.74 140.20 41472.98 47555.42 2024-01-06 15:50:26.000 006 22476.73 140.41 41473.01 88888.00 2024-01-06 15:50:27.000 006 22476.69 140.50 41472.98 88888.00 2024-01-06 15:50:28.000 006 22476.63 140.43 41472.93 88888.00 2024-01-06 15:50:29.000 006 22476.58 140.39 41472.94 88888.00 2024-01-06 15:50:30.000 006 22476.57 140.42 41472.94 47555.44 2024-01-06 15:50:31.000 006 22476.58 140.50 41472.98 88888.00 2024-01-06 15:50:32.000 006 22476.60 140.59 41473.12 88888.00 2024-01-06 15:50:33.000 006 22476.58 140.53 41473.21 88888.00 2024-01-06 15:50:34.000 006 22476.54 140.36 41473.12 88888.00 2024-01-06 15:50:35.000 006 22476.52 140.32 41472.96 47555.40 2024-01-06 15:50:36.000 006 22476.52 140.41 41472.91 88888.00 2024-01-06 15:50:37.000 006 22476.49 140.40 41472.91 88888.00 2024-01-06 15:50:38.000 006 22476.46 140.39 41472.91 88888.00 2024-01-06 15:50:39.000 006 22476.47 140.50 41472.98 88888.00 2024-01-06 15:50:40.000 006 22476.47 140.60 41473.09 47555.38 2024-01-06 15:50:41.000 006 22476.40 140.59 41473.12 88888.00 2024-01-06 15:50:42.000 006 22476.27 140.57 41473.02 88888.00 2024-01-06 15:50:43.000 006 22476.22 140.56 41472.94 88888.00 2024-01-06 15:50:44.000 006 22476.28 140.62 41472.93 88888.00 2024-01-06 15:50:45.000 006 22476.30 140.65 41472.93 47555.31 2024-01-06 15:50:46.000 006 22476.22 140.58 41472.93 88888.00 2024-01-06 15:50:47.000 006 22476.14 140.49 41472.93 88888.00 2024-01-06 15:50:48.000 006 22476.16 140.50 41473.00 88888.00 2024-01-06 15:50:49.000 006 22476.24 140.54 41473.11 88888.00 2024-01-06 15:50:50.000 006 22476.28 140.56 41473.14 47555.28 2024-01-06 15:50:51.000 006 22476.28 140.59 41473.12 88888.00 2024-01-06 15:50:52.000 006 22476.25 140.60 41473.10 88888.00 2024-01-06 15:50:53.000 006 22476.16 140.47 41473.02 88888.00 2024-01-06 15:50:54.000 006 22476.06 140.28 41472.92 88888.00 2024-01-06 15:50:55.000 006 22476.00 140.28 41472.92 47555.22 2024-01-06 15:50:56.000 006 22475.97 140.44 41473.00 88888.00 2024-01-06 15:50:57.000 006 22475.92 140.50 41473.05 88888.00 2024-01-06 15:50:58.000 006 22475.90 140.41 41473.05 88888.00 2024-01-06 15:50:59.000 006 22475.90 140.36 41473.06 88888.00 2024-01-06 15:51:00.000 006 22475.89 140.49 41473.11 47555.18 2024-01-06 15:51:01.000 006 22475.90 140.65 41473.17 88888.00 2024-01-06 15:51:02.000 006 22475.90 140.66 41473.13 88888.00 2024-01-06 15:51:03.000 006 22475.89 140.61 41472.98 88888.00 2024-01-06 15:51:04.000 006 22475.83 140.48 41472.87 88888.00 2024-01-06 15:51:05.000 006 22475.78 140.37 41472.97 47555.16 2024-01-06 15:51:06.000 006 22475.82 140.48 41473.11 88888.00 2024-01-06 15:51:07.000 006 22475.86 140.61 41473.12 88888.00 2024-01-06 15:51:08.000 006 22475.84 140.49 41473.14 88888.00 2024-01-06 15:51:09.000 006 22475.78 140.32 41473.16 88888.00 2024-01-06 15:51:10.000 006 22475.74 140.41 41473.13 47555.09 2024-01-06 15:51:11.000 006 22475.74 140.63 41473.07 88888.00 2024-01-06 15:51:12.000 006 22475.77 140.65 41472.98 88888.00 2024-01-06 15:51:13.000 006 22475.82 140.42 41472.91 88888.00 2024-01-06 15:51:14.000 006 22475.85 140.19 41472.99 88888.00 2024-01-06 15:51:15.000 006 22475.84 140.25 41473.11 47555.12 2024-01-06 15:51:16.000 006 22475.82 140.46 41473.11 88888.00 2024-01-06 15:51:17.000 006 22475.83 140.57 41473.00 88888.00 2024-01-06 15:51:18.000 006 22475.80 140.68 41472.96 88888.00 2024-01-06 15:51:19.000 006 22475.74 140.76 41472.94 88888.00 2024-01-06 15:51:20.000 006 22475.70 140.66 41472.90 47555.10 2024-01-06 15:51:21.000 006 22475.72 140.54 41472.91 88888.00 2024-01-06 15:51:22.000 006 22475.76 140.56 41472.96 88888.00 2024-01-06 15:51:23.000 006 22475.79 140.59 41472.96 88888.00 2024-01-06 15:51:24.000 006 22475.81 140.51 41472.94 88888.00 2024-01-06 15:51:25.000 006 22475.81 140.39 41472.91 47555.10 2024-01-06 15:51:26.000 006 22475.82 140.40 41472.88 88888.00 2024-01-06 15:51:27.000 006 22475.83 140.49 41472.91 88888.00 2024-01-06 15:51:28.000 006 22475.80 140.47 41472.96 88888.00 2024-01-06 15:51:29.000 006 22475.81 140.37 41472.94 88888.00 2024-01-06 15:51:30.000 006 22475.85 140.46 41472.98 47555.12 2024-01-06 15:51:31.000 006 22475.84 140.65 41473.07 88888.00 2024-01-06 15:51:32.000 006 22475.77 140.71 41473.04 88888.00 2024-01-06 15:51:33.000 006 22475.80 140.89 41472.94 88888.00 2024-01-06 15:51:34.000 006 22475.93 141.24 41472.85 88888.00 2024-01-06 15:51:35.000 006 22475.97 141.25 41472.83 47555.10 2024-01-06 15:51:36.000 006 22475.83 140.84 41472.79 88888.00 2024-01-06 15:51:37.000 006 22475.72 140.58 41472.69 88888.00 2024-01-06 15:51:38.000 006 22475.73 140.60 41472.65 88888.00 2024-01-06 15:51:39.000 006 22475.78 140.60 41472.74 88888.00 2024-01-06 15:51:40.000 006 22475.81 140.58 41472.95 47555.10 2024-01-06 15:51:41.000 006 22475.82 140.65 41473.10 88888.00 2024-01-06 15:51:42.000 006 22475.78 140.66 41473.05 88888.00 2024-01-06 15:51:43.000 006 22475.75 140.55 41472.91 88888.00 2024-01-06 15:51:44.000 006 22475.73 140.47 41472.83 88888.00 2024-01-06 15:51:45.000 006 22475.70 140.51 41472.84 47555.08 2024-01-06 15:51:46.000 006 22475.68 140.56 41472.92 88888.00 2024-01-06 15:51:47.000 006 22475.71 140.63 41473.03 88888.00 2024-01-06 15:51:48.000 006 22475.76 140.91 41473.09 88888.00 2024-01-06 15:51:49.000 006 22475.76 141.12 41473.05 88888.00 2024-01-06 15:51:50.000 006 22475.71 140.92 41472.96 47555.09 2024-01-06 15:51:51.000 006 22475.68 140.65 41472.92 88888.00 2024-01-06 15:51:52.000 006 22475.70 140.55 41472.94 88888.00 2024-01-06 15:51:53.000 006 22475.71 140.55 41472.94 88888.00 2024-01-06 15:51:54.000 006 22475.69 140.56 41472.95 88888.00 2024-01-06 15:51:55.000 006 22475.69 140.62 41473.02 47555.09 2024-01-06 15:51:56.000 006 22475.71 140.70 41473.11 88888.00 2024-01-06 15:51:57.000 006 22475.72 140.69 41473.14 88888.00 2024-01-06 15:51:58.000 006 22475.72 140.59 41473.14 88888.00 2024-01-06 15:51:59.000 006 22475.71 140.46 41473.09 88888.00 2024-01-06 15:52:00.000 006 22475.68 140.39 41473.01 47555.08 2024-01-06 15:52:01.000 006 22475.67 140.43 41472.91 88888.00 2024-01-06 15:52:02.000 006 22475.68 140.49 41472.81 88888.00 2024-01-06 15:52:03.000 006 22475.73 140.56 41472.81 88888.00 2024-01-06 15:52:04.000 006 22475.82 140.66 41472.99 88888.00 2024-01-06 15:52:05.000 006 22475.84 140.66 41473.17 47555.11 2024-01-06 15:52:06.000 006 22475.78 140.52 41473.14 88888.00 2024-01-06 15:52:07.000 006 22475.75 140.41 41473.03 88888.00 2024-01-06 15:52:08.000 006 22475.75 140.35 41473.01 88888.00 2024-01-06 15:52:09.000 006 22475.75 140.40 41473.04 88888.00 2024-01-06 15:52:10.000 006 22475.81 140.52 41473.06 47555.10 2024-01-06 15:52:11.000 006 22475.89 140.46 41473.07 88888.00 2024-01-06 15:52:12.000 006 22475.92 140.34 41473.07 88888.00 2024-01-06 15:52:13.000 006 22475.93 140.43 41473.09 88888.00 2024-01-06 15:52:14.000 006 22475.93 140.66 41473.12 88888.00 2024-01-06 15:52:15.000 006 22475.91 140.67 41473.14 47555.13 2024-01-06 15:52:16.000 006 22475.90 140.46 41473.11 88888.00 2024-01-06 15:52:17.000 006 22475.94 140.34 41473.00 88888.00 2024-01-06 15:52:18.000 006 22475.98 140.35 41472.90 88888.00 2024-01-06 15:52:19.000 006 22475.98 140.37 41472.89 88888.00 2024-01-06 15:52:20.000 006 22475.96 140.36 41472.97 47555.13 2024-01-06 15:52:21.000 006 22475.94 140.30 41473.00 88888.00 2024-01-06 15:52:22.000 006 22475.96 140.22 41472.98 88888.00 2024-01-06 15:52:23.000 006 22476.04 140.21 41473.03 88888.00 2024-01-06 15:52:24.000 006 22476.15 140.27 41473.10 88888.00 2024-01-06 15:52:25.000 006 22476.20 140.34 41473.08 47555.18 2024-01-06 15:52:26.000 006 22476.21 140.35 41472.97 88888.00 2024-01-06 15:52:27.000 006 22476.19 140.32 41472.87 88888.00 2024-01-06 15:52:28.000 006 22476.17 140.34 41472.91 88888.00 2024-01-06 15:52:29.000 006 22476.16 140.38 41472.98 88888.00 2024-01-06 15:52:30.000 006 22476.17 140.35 41472.89 47555.22 2024-01-06 15:52:31.000 006 22476.19 140.34 41472.81 88888.00 2024-01-06 15:52:32.000 006 22476.23 140.40 41472.82 88888.00 2024-01-06 15:52:33.000 006 22476.27 140.51 41472.88 88888.00 2024-01-06 15:52:34.000 006 22476.34 140.61 41472.97 88888.00 2024-01-06 15:52:35.000 006 22476.38 140.62 41473.00 47555.25 2024-01-06 15:52:36.000 006 22476.35 140.51 41472.98 88888.00 2024-01-06 15:52:37.000 006 22476.36 140.42 41472.96 88888.00 2024-01-06 15:52:38.000 006 22476.43 140.37 41472.94 88888.00 2024-01-06 15:52:39.000 006 22476.47 140.27 41472.87 88888.00 2024-01-06 15:52:40.000 006 22476.45 140.23 41472.88 47555.27 2024-01-06 15:52:41.000 006 22476.43 140.37 41472.96 88888.00 2024-01-06 15:52:42.000 006 22476.41 140.53 41472.98 88888.00 2024-01-06 15:52:43.000 006 22476.42 140.64 41472.96 88888.00 2024-01-06 15:52:44.000 006 22476.47 140.79 41473.05 88888.00 2024-01-06 15:52:45.000 006 22476.51 140.85 41473.14 47555.32 2024-01-06 15:52:46.000 006 22476.51 140.73 41473.12 88888.00 2024-01-06 15:52:47.000 006 22476.49 140.58 41473.06 88888.00 2024-01-06 15:52:48.000 006 22476.52 140.53 41473.06 88888.00 2024-01-06 15:52:49.000 006 22476.54 140.49 41473.07 88888.00 2024-01-06 15:52:50.000 006 22476.55 140.43 41473.05 47555.38 2024-01-06 15:52:51.000 006 22476.56 140.47 41473.04 88888.00 2024-01-06 15:52:52.000 006 22476.53 140.55 41473.02 88888.00 2024-01-06 15:52:53.000 006 22476.49 140.58 41473.02 88888.00 2024-01-06 15:52:54.000 006 22476.51 140.68 41473.06 88888.00 2024-01-06 15:52:55.000 006 22476.52 140.74 41473.07 47555.40 2024-01-06 15:52:56.000 006 22476.52 140.68 41473.07 88888.00 2024-01-06 15:52:57.000 006 22476.52 140.56 41473.05 88888.00 2024-01-06 15:52:58.000 006 22476.57 140.41 41472.98 88888.00 2024-01-06 15:52:59.000 006 22476.65 140.42 41472.92 88888.00 2024-01-06 15:53:00.000 006 22476.72 140.63 41472.94 47555.43 2024-01-06 15:53:01.000 006 22476.75 140.67 41472.94 88888.00 2024-01-06 15:53:02.000 006 22476.72 140.62 41472.95 88888.00 2024-01-06 15:53:03.000 006 22476.73 140.77 41473.07 88888.00 2024-01-06 15:53:04.000 006 22476.78 140.90 41473.23 88888.00 2024-01-06 15:53:05.000 006 22476.76 140.78 41473.26 47555.49 2024-01-06 15:53:06.000 006 22476.70 140.64 41473.21 88888.00 2024-01-06 15:53:07.000 006 22476.69 140.65 41473.22 88888.00 2024-01-06 15:53:08.000 006 22476.69 140.73 41473.26 88888.00 2024-01-06 15:53:09.000 006 22476.63 140.69 41473.21 88888.00 2024-01-06 15:53:10.000 006 22476.58 140.63 41473.13 47555.48 2024-01-06 15:53:11.000 006 22476.60 140.66 41473.12 88888.00 2024-01-06 15:53:12.000 006 22476.66 140.67 41473.14 88888.00 2024-01-06 15:53:13.000 006 22476.72 140.61 41473.14 88888.00 2024-01-06 15:53:14.000 006 22476.73 140.49 41473.16 88888.00 2024-01-06 15:53:15.000 006 22476.69 140.43 41473.19 47555.52 2024-01-06 15:53:16.000 006 22476.71 140.53 41473.21 88888.00 2024-01-06 15:53:17.000 006 22476.76 140.64 41473.17 88888.00 2024-01-06 15:53:18.000 006 22476.72 140.56 41473.09 88888.00 2024-01-06 15:53:19.000 006 22476.58 140.46 41473.04 88888.00 2024-01-06 15:53:20.000 006 22476.52 140.53 41473.07 47555.47 2024-01-06 15:53:21.000 006 22476.58 140.64 41473.08 88888.00 2024-01-06 15:53:22.000 006 22476.60 140.68 41473.09 88888.00 2024-01-06 15:53:23.000 006 22476.54 140.80 41473.12 88888.00 2024-01-06 15:53:24.000 006 22476.47 140.86 41473.09 88888.00 2024-01-06 15:53:25.000 006 22476.44 140.75 41473.01 47555.48 2024-01-06 15:53:26.000 006 22476.44 140.63 41473.00 88888.00 2024-01-06 15:53:27.000 006 22476.44 140.59 41473.05 88888.00 2024-01-06 15:53:28.000 006 22476.43 140.68 41473.06 88888.00 2024-01-06 15:53:29.000 006 22476.41 140.76 41473.06 88888.00 2024-01-06 15:53:30.000 006 22476.40 140.69 41473.04 47555.45 2024-01-06 15:53:31.000 006 22476.40 140.61 41472.96 88888.00 2024-01-06 15:53:32.000 006 22476.33 140.64 41472.87 88888.00 2024-01-06 15:53:33.000 006 22476.26 140.66 41472.87 88888.00 2024-01-06 15:53:34.000 006 22476.24 140.65 41472.89 88888.00 2024-01-06 15:53:35.000 006 22476.27 140.67 41472.95 47555.37 2024-01-06 15:53:36.000 006 22476.27 140.73 41473.05 88888.00 2024-01-06 15:53:37.000 006 22476.26 140.77 41473.12 88888.00 2024-01-06 15:53:38.000 006 22476.27 140.76 41473.10 88888.00 2024-01-06 15:53:39.000 006 22476.25 140.72 41473.01 88888.00 2024-01-06 15:53:40.000 006 22476.20 140.66 41472.90 47555.35 2024-01-06 15:53:41.000 006 22476.17 140.63 41472.88 88888.00 2024-01-06 15:53:42.000 006 22476.14 140.68 41472.96 88888.00 2024-01-06 15:53:43.000 006 22476.08 140.83 41473.04 88888.00 2024-01-06 15:53:44.000 006 22476.02 140.99 41473.15 88888.00 2024-01-06 15:53:45.000 006 22475.98 140.90 41473.27 47555.29 2024-01-06 15:53:46.000 006 22475.97 140.73 41473.33 88888.00 2024-01-06 15:53:47.000 006 22475.97 140.70 41473.30 88888.00 2024-01-06 15:53:48.000 006 22475.96 140.59 41473.14 88888.00 2024-01-06 15:53:49.000 006 22475.93 140.44 41473.05 88888.00 2024-01-06 15:53:50.000 006 22475.94 140.54 41473.14 47555.28 2024-01-06 15:53:51.000 006 22475.96 140.64 41473.26 88888.00 2024-01-06 15:53:52.000 006 22475.97 140.64 41473.27 88888.00 2024-01-06 15:53:53.000 006 22475.98 140.90 41473.27 88888.00 2024-01-06 15:53:54.000 006 22475.99 141.16 41473.29 88888.00 2024-01-06 15:53:55.000 006 22475.97 140.91 41473.30 47555.23 2024-01-06 15:53:56.000 006 22475.94 140.57 41473.31 88888.00 2024-01-06 15:53:57.000 006 22475.94 140.56 41473.37 88888.00 2024-01-06 15:53:58.000 006 22475.97 140.71 41473.43 88888.00 2024-01-06 15:53:59.000 006 22475.98 140.75 41473.43 88888.00 2024-01-06 15:54:00.000 006 22475.94 140.68 41473.39 47555.22 2024-01-06 15:54:01.000 006 22475.93 140.63 41473.38 88888.00 2024-01-06 15:54:02.000 006 22475.96 140.59 41473.38 88888.00 2024-01-06 15:54:03.000 006 22475.95 140.46 41473.38 88888.00 2024-01-06 15:54:04.000 006 22475.93 140.33 41473.35 88888.00 2024-01-06 15:54:05.000 006 22475.89 140.33 41473.33 47555.16 2024-01-06 15:54:06.000 006 22475.82 140.38 41473.41 88888.00 2024-01-06 15:54:07.000 006 22475.79 140.42 41473.49 88888.00 2024-01-06 15:54:08.000 006 22475.84 140.47 41473.46 88888.00 2024-01-06 15:54:09.000 006 22475.94 140.55 41473.46 88888.00 2024-01-06 15:54:10.000 006 22476.01 140.55 41473.50 47555.19 2024-01-06 15:54:11.000 006 22476.02 140.42 41473.49 88888.00 2024-01-06 15:54:12.000 006 22476.02 140.27 41473.42 88888.00 2024-01-06 15:54:13.000 006 22476.01 140.22 41473.38 88888.00 2024-01-06 15:54:14.000 006 22476.03 140.40 41473.41 88888.00 2024-01-06 15:54:15.000 006 22476.09 140.61 41473.46 47555.21 2024-01-06 15:54:16.000 006 22476.09 140.52 41473.43 88888.00 2024-01-06 15:54:17.000 006 22476.07 140.29 41473.38 88888.00 2024-01-06 15:54:18.000 006 22476.10 140.26 41473.34 88888.00 2024-01-06 15:54:19.000 006 22476.17 140.44 41473.27 88888.00 2024-01-06 15:54:20.000 006 22476.24 140.53 41473.23 47555.28 2024-01-06 15:54:21.000 006 22476.24 140.42 41473.19 88888.00 2024-01-06 15:54:22.000 006 22476.24 140.31 41473.17 88888.00 2024-01-06 15:54:23.000 006 22476.28 140.23 41473.17 88888.00 2024-01-06 15:54:24.000 006 22476.33 140.24 41473.16 88888.00 2024-01-06 15:54:25.000 006 22476.35 140.35 41473.19 47555.36 2024-01-06 15:54:26.000 006 22476.38 140.41 41473.26 88888.00 2024-01-06 15:54:27.000 006 22476.43 140.41 41473.23 88888.00 2024-01-06 15:54:28.000 006 22476.46 140.42 41473.17 88888.00 2024-01-06 15:54:29.000 006 22476.45 140.43 41473.14 88888.00 2024-01-06 15:54:30.000 006 22476.44 140.49 41473.18 47555.39 2024-01-06 15:54:31.000 006 22476.44 140.56 41473.26 88888.00 2024-01-06 15:54:32.000 006 22476.46 140.57 41473.28 88888.00 2024-01-06 15:54:33.000 006 22476.52 140.60 41473.28 88888.00 2024-01-06 15:54:34.000 006 22476.60 140.63 41473.24 88888.00 2024-01-06 15:54:35.000 006 22476.64 140.51 41473.14 47555.41 2024-01-06 15:54:36.000 006 22476.62 140.39 41473.09 88888.00 2024-01-06 15:54:37.000 006 22476.59 140.40 41473.11 88888.00 2024-01-06 15:54:38.000 006 22476.57 140.40 41473.13 88888.00 2024-01-06 15:54:39.000 006 22476.56 140.38 41473.15 88888.00 2024-01-06 15:54:40.000 006 22476.53 140.36 41473.18 47555.44 2024-01-06 15:54:41.000 006 22476.50 140.41 41473.18 88888.00 2024-01-06 15:54:42.000 006 22476.51 140.49 41473.22 88888.00 2024-01-06 15:54:43.000 006 22476.54 140.48 41473.28 88888.00 2024-01-06 15:54:44.000 006 22476.57 140.43 41473.30 88888.00 2024-01-06 15:54:45.000 006 22476.56 140.50 41473.30 47555.50 2024-01-06 15:54:46.000 006 22476.52 140.57 41473.32 88888.00 2024-01-06 15:54:47.000 006 22476.55 140.62 41473.37 88888.00 2024-01-06 15:54:48.000 006 22476.66 140.67 41473.43 88888.00 2024-01-06 15:54:49.000 006 22476.74 140.56 41473.44 88888.00 2024-01-06 15:54:50.000 006 22476.78 140.38 41473.50 47555.55 2024-01-06 15:54:51.000 006 22476.78 140.42 41473.57 88888.00 2024-01-06 15:54:52.000 006 22476.76 140.53 41473.54 88888.00 2024-01-06 15:54:53.000 006 22476.76 140.50 41473.51 88888.00 2024-01-06 15:54:54.000 006 22476.84 140.39 41473.59 88888.00 2024-01-06 15:54:55.000 006 22476.90 140.37 41473.62 47555.59 2024-01-06 15:54:56.000 006 22476.89 140.45 41473.51 88888.00 2024-01-06 15:54:57.000 006 22476.85 140.54 41473.43 88888.00 2024-01-06 15:54:58.000 006 22476.85 140.51 41473.39 88888.00 2024-01-06 15:54:59.000 006 22476.88 140.37 41473.40 88888.00 2024-01-06 15:55:00.000 006 22476.91 140.39 41473.46 47555.64 2024-01-06 15:55:01.000 006 22476.88 140.51 41473.50 88888.00 2024-01-06 15:55:02.000 006 22476.82 140.54 41473.47 88888.00 2024-01-06 15:55:03.000 006 22476.82 140.51 41473.38 88888.00 2024-01-06 15:55:04.000 006 22476.84 140.50 41473.28 88888.00 2024-01-06 15:55:05.000 006 22476.83 140.51 41473.23 47555.66 2024-01-06 15:55:06.000 006 22476.83 140.55 41473.27 88888.00 2024-01-06 15:55:07.000 006 22476.88 140.54 41473.36 88888.00 2024-01-06 15:55:08.000 006 22476.90 140.48 41473.47 88888.00 2024-01-06 15:55:09.000 006 22476.84 140.45 41473.57 88888.00 2024-01-06 15:55:10.000 006 22476.83 140.53 41473.60 47555.62 2024-01-06 15:55:11.000 006 22476.85 140.61 41473.52 88888.00 2024-01-06 15:55:12.000 006 22476.86 140.56 41473.41 88888.00 2024-01-06 15:55:13.000 006 22476.84 140.43 41473.38 88888.00 2024-01-06 15:55:14.000 006 22476.83 140.43 41473.38 88888.00 2024-01-06 15:55:15.000 006 22476.81 140.60 41473.34 47555.60 2024-01-06 15:55:16.000 006 22476.77 140.62 41473.34 88888.00 2024-01-06 15:55:17.000 006 22476.73 140.52 41473.43 88888.00 2024-01-06 15:55:18.000 006 22476.72 140.65 41473.53 88888.00 2024-01-06 15:55:19.000 006 22476.72 140.72 41473.57 88888.00 2024-01-06 15:55:20.000 006 22476.71 140.43 41473.53 47555.60 2024-01-06 15:55:21.000 006 22476.70 140.28 41473.49 88888.00 2024-01-06 15:55:22.000 006 22476.70 140.37 41473.52 88888.00 2024-01-06 15:55:23.000 006 22476.70 140.16 41473.48 88888.00 2024-01-06 15:55:24.000 006 22476.69 139.91 41473.39 88888.00 2024-01-06 15:55:25.000 006 22476.69 140.15 41473.41 47555.61 2024-01-06 15:55:26.000 006 22476.69 140.44 41473.47 88888.00 2024-01-06 15:55:27.000 006 22476.65 140.44 41473.44 88888.00 2024-01-06 15:55:28.000 006 22476.61 140.42 41473.41 88888.00 2024-01-06 15:55:29.000 006 22476.61 140.45 41473.44 88888.00 2024-01-06 15:55:30.000 006 22476.62 140.47 41473.44 47555.62 2024-01-06 15:55:31.000 006 22476.63 140.50 41473.41 88888.00 2024-01-06 15:55:32.000 006 22476.65 140.48 41473.37 88888.00 2024-01-06 15:55:33.000 006 22476.70 140.37 41473.30 88888.00 2024-01-06 15:55:34.000 006 22476.72 140.29 41473.25 88888.00 2024-01-06 15:55:35.000 006 22476.67 140.35 41473.30 47555.61 2024-01-06 15:55:36.000 006 22476.62 140.44 41473.37 88888.00 2024-01-06 15:55:37.000 006 22476.65 140.50 41473.43 88888.00 2024-01-06 15:55:38.000 006 22476.70 140.42 41473.41 88888.00 2024-01-06 15:55:39.000 006 22476.71 140.17 41473.29 88888.00 2024-01-06 15:55:40.000 006 22476.69 140.15 41473.21 47555.62 2024-01-06 15:55:41.000 006 22476.68 140.43 41473.28 88888.00 2024-01-06 15:55:42.000 006 22476.66 140.61 41473.31 88888.00 2024-01-06 15:55:43.000 006 22476.63 140.45 41473.21 88888.00 2024-01-06 15:55:44.000 006 22476.62 140.05 41473.12 88888.00 2024-01-06 15:55:45.000 006 22476.66 139.92 41473.13 47555.66 2024-01-06 15:55:46.000 006 22476.72 140.25 41473.25 88888.00 2024-01-06 15:55:47.000 006 22476.73 140.55 41473.35 88888.00 2024-01-06 15:55:48.000 006 22476.69 140.57 41473.39 88888.00 2024-01-06 15:55:49.000 006 22476.68 140.55 41473.44 88888.00 2024-01-06 15:55:50.000 006 22476.69 140.57 41473.43 47555.65 2024-01-06 15:55:51.000 006 22476.67 140.56 41473.35 88888.00 2024-01-06 15:55:52.000 006 22476.65 140.55 41473.37 88888.00 2024-01-06 15:55:53.000 006 22476.63 140.47 41473.46 88888.00 2024-01-06 15:55:54.000 006 22476.59 140.34 41473.44 88888.00 2024-01-06 15:55:55.000 006 22476.57 140.35 41473.30 47555.64 2024-01-06 15:55:56.000 006 22476.59 140.46 41473.23 88888.00 2024-01-06 15:55:57.000 006 22476.64 140.52 41473.32 88888.00 2024-01-06 15:55:58.000 006 22476.68 140.44 41473.41 88888.00 2024-01-06 15:55:59.000 006 22476.66 140.20 41473.44 88888.00 2024-01-06 15:56:00.000 006 22476.64 140.12 41473.46 47555.66 2024-01-06 15:56:01.000 006 22476.66 140.30 41473.46 88888.00 2024-01-06 15:56:02.000 006 22476.73 140.44 41473.46 88888.00 2024-01-06 15:56:03.000 006 22476.81 140.47 41473.47 88888.00 2024-01-06 15:56:04.000 006 22476.84 140.45 41473.43 88888.00 2024-01-06 15:56:05.000 006 22476.82 140.44 41473.42 47555.68 2024-01-06 15:56:06.000 006 22476.78 140.49 41473.46 88888.00 2024-01-06 15:56:07.000 006 22476.78 140.49 41473.47 88888.00 2024-01-06 15:56:08.000 006 22476.78 140.32 41473.43 88888.00 2024-01-06 15:56:09.000 006 22476.79 140.12 41473.42 88888.00 2024-01-06 15:56:10.000 006 22476.80 140.19 41473.46 47555.69 2024-01-06 15:56:11.000 006 22476.84 140.40 41473.50 88888.00 2024-01-06 15:56:12.000 006 22476.87 140.49 41473.51 88888.00 2024-01-06 15:56:13.000 006 22476.89 140.55 41473.53 88888.00 2024-01-06 15:56:14.000 006 22476.89 140.68 41473.58 88888.00 2024-01-06 15:56:15.000 006 22476.84 140.73 41473.55 47555.70 2024-01-06 15:56:16.000 006 22476.78 140.66 41473.49 88888.00 2024-01-06 15:56:17.000 006 22476.77 140.59 41473.47 88888.00 2024-01-06 15:56:18.000 006 22476.79 140.55 41473.44 88888.00 2024-01-06 15:56:19.000 006 22476.81 140.48 41473.38 88888.00 2024-01-06 15:56:20.000 006 22476.83 140.41 41473.43 47555.73 2024-01-06 15:56:21.000 006 22476.82 140.45 41473.56 88888.00 2024-01-06 15:56:22.000 006 22476.82 140.56 41473.62 88888.00 2024-01-06 15:56:23.000 006 22476.86 140.73 41473.60 88888.00 2024-01-06 15:56:24.000 006 22476.93 140.92 41473.56 88888.00 2024-01-06 15:56:25.000 006 22476.91 140.89 41473.50 47555.76 2024-01-06 15:56:26.000 006 22476.84 140.69 41473.43 88888.00 2024-01-06 15:56:27.000 006 22476.82 140.58 41473.44 88888.00 2024-01-06 15:56:28.000 006 22476.86 140.56 41473.49 88888.00 2024-01-06 15:56:29.000 006 22476.89 140.61 41473.48 88888.00 2024-01-06 15:56:30.000 006 22476.88 140.73 41473.43 47555.78 2024-01-06 15:56:31.000 006 22476.85 140.71 41473.41 88888.00 2024-01-06 15:56:32.000 006 22476.88 140.62 41473.47 88888.00 2024-01-06 15:56:33.000 006 22476.91 140.67 41473.54 88888.00 2024-01-06 15:56:34.000 006 22476.91 140.74 41473.52 88888.00 2024-01-06 15:56:35.000 006 22476.91 140.72 41473.44 47555.81 2024-01-06 15:56:36.000 006 22476.91 140.65 41473.43 88888.00 2024-01-06 15:56:37.000 006 22476.91 140.58 41473.48 88888.00 2024-01-06 15:56:38.000 006 22476.90 140.50 41473.46 88888.00 2024-01-06 15:56:39.000 006 22476.91 140.50 41473.44 88888.00 2024-01-06 15:56:40.000 006 22476.97 140.62 41473.49 47555.83 2024-01-06 15:56:41.000 006 22477.00 140.74 41473.54 88888.00 2024-01-06 15:56:42.000 006 22477.02 140.75 41473.52 88888.00 2024-01-06 15:56:43.000 006 22477.03 140.71 41473.43 88888.00 2024-01-06 15:56:44.000 006 22477.02 140.72 41473.34 88888.00 2024-01-06 15:56:45.000 006 22477.03 140.79 41473.37 47555.86 2024-01-06 15:56:46.000 006 22477.07 140.78 41473.45 88888.00 2024-01-06 15:56:47.000 006 22477.14 140.73 41473.52 88888.00 2024-01-06 15:56:48.000 006 22477.16 140.80 41473.55 88888.00 2024-01-06 15:56:49.000 006 22477.12 140.80 41473.51 88888.00 2024-01-06 15:56:50.000 006 22477.08 140.63 41473.48 47555.87 2024-01-06 15:56:51.000 006 22477.03 140.56 41473.49 88888.00 2024-01-06 15:56:52.000 006 22477.00 140.60 41473.47 88888.00 2024-01-06 15:56:53.000 006 22476.99 140.60 41473.41 88888.00 2024-01-06 15:56:54.000 006 22477.02 140.58 41473.38 88888.00 2024-01-06 15:56:55.000 006 22477.08 140.64 41473.38 47555.86 2024-01-06 15:56:56.000 006 22477.12 140.72 41473.39 88888.00 2024-01-06 15:56:57.000 006 22477.14 140.69 41473.36 88888.00 2024-01-06 15:56:58.000 006 22477.13 140.53 41473.29 88888.00 2024-01-06 15:56:59.000 006 22477.10 140.47 41473.27 88888.00 2024-01-06 15:57:00.000 006 22477.10 140.63 41473.36 47555.87 2024-01-06 15:57:01.000 006 22477.11 140.77 41473.46 88888.00 2024-01-06 15:57:02.000 006 22477.12 140.77 41473.48 88888.00 2024-01-06 15:57:03.000 006 22477.12 140.68 41473.44 88888.00 2024-01-06 15:57:04.000 006 22477.10 140.51 41473.41 88888.00 2024-01-06 15:57:05.000 006 22477.10 140.42 41473.39 47555.88 2024-01-06 15:57:06.000 006 22477.13 140.54 41473.41 88888.00 2024-01-06 15:57:07.000 006 22477.14 140.70 41473.40 88888.00 2024-01-06 15:57:08.000 006 22477.12 140.70 41473.38 88888.00 2024-01-06 15:57:09.000 006 22477.10 140.63 41473.36 88888.00 2024-01-06 15:57:10.000 006 22477.07 140.62 41473.33 47555.92 2024-01-06 15:57:11.000 006 22477.04 140.63 41473.30 88888.00 2024-01-06 15:57:12.000 006 22477.06 140.65 41473.31 88888.00 2024-01-06 15:57:13.000 006 22477.08 140.70 41473.36 88888.00 2024-01-06 15:57:14.000 006 22477.08 140.72 41473.41 88888.00 2024-01-06 15:57:15.000 006 22477.08 140.75 41473.53 47555.92 2024-01-06 15:57:16.000 006 22477.13 140.83 41473.63 88888.00 2024-01-06 15:57:17.000 006 22477.17 140.92 41473.61 88888.00 2024-01-06 15:57:18.000 006 22477.15 141.00 41473.53 88888.00 2024-01-06 15:57:19.000 006 22477.15 141.01 41473.50 88888.00 2024-01-06 15:57:20.000 006 22477.16 140.97 41473.52 47555.93 2024-01-06 15:57:21.000 006 22477.12 140.91 41473.50 88888.00 2024-01-06 15:57:22.000 006 22477.02 140.86 41473.44 88888.00 2024-01-06 15:57:23.000 006 22476.97 140.84 41473.42 88888.00 2024-01-06 15:57:24.000 006 22476.99 140.87 41473.43 88888.00 2024-01-06 15:57:25.000 006 22477.02 140.92 41473.43 47555.95 2024-01-06 15:57:26.000 006 22477.03 140.96 41473.46 88888.00 2024-01-06 15:57:27.000 006 22477.04 140.97 41473.47 88888.00 2024-01-06 15:57:28.000 006 22477.08 141.01 41473.49 88888.00 2024-01-06 15:57:29.000 006 22477.08 141.09 41473.51 88888.00 2024-01-06 15:57:30.000 006 22477.05 141.09 41473.48 47555.95 2024-01-06 15:57:31.000 006 22477.02 141.05 41473.49 88888.00 2024-01-06 15:57:32.000 006 22477.02 141.05 41473.55 88888.00 2024-01-06 15:57:33.000 006 22477.02 141.02 41473.56 88888.00 2024-01-06 15:57:34.000 006 22477.02 140.96 41473.56 88888.00 2024-01-06 15:57:35.000 006 22477.02 140.97 41473.60 47555.92 2024-01-06 15:57:36.000 006 22477.02 141.00 41473.66 88888.00 2024-01-06 15:57:37.000 006 22476.96 140.99 41473.68 88888.00 2024-01-06 15:57:38.000 006 22476.87 140.98 41473.66 88888.00 2024-01-06 15:57:39.000 006 22476.85 141.01 41473.64 88888.00 2024-01-06 15:57:40.000 006 22476.90 141.10 41473.64 47555.90 2024-01-06 15:57:41.000 006 22476.91 141.14 41473.62 88888.00 2024-01-06 15:57:42.000 006 22476.90 141.09 41473.62 88888.00 2024-01-06 15:57:43.000 006 22476.92 140.99 41473.70 88888.00 2024-01-06 15:57:44.000 006 22476.95 140.84 41473.73 88888.00 2024-01-06 15:57:45.000 006 22476.92 140.78 41473.68 47555.87 2024-01-06 15:57:46.000 006 22476.85 140.88 41473.66 88888.00 2024-01-06 15:57:47.000 006 22476.84 140.99 41473.72 88888.00 2024-01-06 15:57:48.000 006 22476.87 141.00 41473.81 88888.00 2024-01-06 15:57:49.000 006 22476.88 140.95 41473.83 88888.00 2024-01-06 15:57:50.000 006 22476.89 140.97 41473.79 47555.87 2024-01-06 15:57:51.000 006 22476.91 141.03 41473.75 88888.00 2024-01-06 15:57:52.000 006 22476.91 141.02 41473.73 88888.00 2024-01-06 15:57:53.000 006 22476.88 140.99 41473.73 88888.00 2024-01-06 15:57:54.000 006 22476.82 141.11 41473.74 88888.00 2024-01-06 15:57:55.000 006 22476.81 141.26 41473.78 47555.82 2024-01-06 15:57:56.000 006 22476.83 141.21 41473.83 88888.00 2024-01-06 15:57:57.000 006 22476.85 141.10 41473.83 88888.00 2024-01-06 15:57:58.000 006 22476.85 141.14 41473.75 88888.00 2024-01-06 15:57:59.000 006 22476.81 141.21 41473.68 88888.00 2024-01-06 15:58:00.000 006 22476.73 141.14 41473.66 47555.82 2024-01-06 15:58:01.000 006 22476.68 141.04 41473.67 88888.00 2024-01-06 15:58:02.000 006 22476.65 141.05 41473.71 88888.00 2024-01-06 15:58:03.000 006 22476.65 141.10 41473.76 88888.00 2024-01-06 15:58:04.000 006 22476.69 141.18 41473.79 88888.00 2024-01-06 15:58:05.000 006 22476.75 141.23 41473.82 47555.78 2024-01-06 15:58:06.000 006 22476.77 141.19 41473.87 88888.00 2024-01-06 15:58:07.000 006 22476.77 141.12 41473.88 88888.00 2024-01-06 15:58:08.000 006 22476.74 141.01 41473.87 88888.00 2024-01-06 15:58:09.000 006 22476.71 140.83 41473.83 88888.00 2024-01-06 15:58:10.000 006 22476.68 140.76 41473.77 47555.78 2024-01-06 15:58:11.000 006 22476.66 140.87 41473.70 88888.00 2024-01-06 15:58:12.000 006 22476.65 140.98 41473.70 88888.00 2024-01-06 15:58:13.000 006 22476.66 141.04 41473.71 88888.00 2024-01-06 15:58:14.000 006 22476.69 141.01 41473.72 88888.00 2024-01-06 15:58:15.000 006 22476.73 140.84 41473.78 47555.80 2024-01-06 15:58:16.000 006 22476.69 140.76 41473.82 88888.00 2024-01-06 15:58:17.000 006 22476.65 140.88 41473.76 88888.00 2024-01-06 15:58:18.000 006 22476.71 141.00 41473.65 88888.00 2024-01-06 15:58:19.000 006 22476.81 141.07 41473.63 88888.00 2024-01-06 15:58:20.000 006 22476.81 141.12 41473.67 47555.77 2024-01-06 15:58:21.000 006 22476.74 141.09 41473.64 88888.00 2024-01-06 15:58:22.000 006 22476.70 141.02 41473.62 88888.00 2024-01-06 15:58:23.000 006 22476.69 141.10 41473.75 88888.00 2024-01-06 15:58:24.000 006 22476.73 141.30 41473.79 88888.00 2024-01-06 15:58:25.000 006 22476.80 141.31 41473.58 47555.78 2024-01-06 15:58:26.000 006 22476.81 141.07 41473.37 88888.00 2024-01-06 15:58:27.000 006 22476.76 140.86 41473.31 88888.00 2024-01-06 15:58:28.000 006 22476.75 140.81 41473.36 88888.00 2024-01-06 15:58:29.000 006 22476.82 140.86 41473.43 88888.00 2024-01-06 15:58:30.000 006 22476.88 140.92 41473.43 47555.77 2024-01-06 15:58:31.000 006 22476.88 140.95 41473.47 88888.00 2024-01-06 15:58:32.000 006 22476.87 140.94 41473.52 88888.00 2024-01-06 15:58:33.000 006 22476.85 140.94 41473.54 88888.00 2024-01-06 15:58:34.000 006 22476.84 141.00 41473.54 88888.00 2024-01-06 15:58:35.000 006 22476.82 141.03 41473.55 47555.82 2024-01-06 15:58:36.000 006 22476.83 140.96 41473.59 88888.00 2024-01-06 15:58:37.000 006 22476.84 140.89 41473.65 88888.00 2024-01-06 15:58:38.000 006 22476.85 140.84 41473.67 88888.00 2024-01-06 15:58:39.000 006 22476.86 140.86 41473.63 88888.00 2024-01-06 15:58:40.000 006 22476.85 140.99 41473.62 47555.80 2024-01-06 15:58:41.000 006 22476.82 141.01 41473.64 88888.00 2024-01-06 15:58:42.000 006 22476.84 140.90 41473.64 88888.00 2024-01-06 15:58:43.000 006 22476.91 140.88 41473.61 88888.00 2024-01-06 15:58:44.000 006 22476.93 140.88 41473.54 88888.00 2024-01-06 15:58:45.000 006 22476.83 140.77 41473.46 47555.79 2024-01-06 15:58:46.000 006 22476.71 140.72 41473.44 88888.00 2024-01-06 15:58:47.000 006 22476.66 140.78 41473.41 88888.00 2024-01-06 15:58:48.000 006 22476.67 140.88 41473.39 88888.00 2024-01-06 15:58:49.000 006 22476.73 140.93 41473.43 88888.00 2024-01-06 15:58:50.000 006 22476.77 140.82 41473.51 47555.77 2024-01-06 15:58:51.000 006 22476.78 140.71 41473.59 88888.00 2024-01-06 15:58:52.000 006 22476.82 140.83 41473.62 88888.00 2024-01-06 15:58:53.000 006 22476.87 141.05 41473.65 88888.00 2024-01-06 15:58:54.000 006 22476.85 141.01 41473.73 88888.00 2024-01-06 15:58:55.000 006 22476.81 140.75 41473.74 47555.77 2024-01-06 15:58:56.000 006 22476.80 140.73 41473.62 88888.00 2024-01-06 15:58:57.000 006 22476.78 140.86 41473.54 88888.00 2024-01-06 15:58:58.000 006 22476.77 140.85 41473.54 88888.00 2024-01-06 15:58:59.000 006 22476.80 140.84 41473.59 88888.00 2024-01-06 15:59:00.000 006 22476.82 140.84 41473.64 47555.76 2024-01-06 15:59:01.000 006 22476.81 140.75 41473.67 88888.00 2024-01-06 15:59:02.000 006 22476.81 140.72 41473.69 88888.00 2024-01-06 15:59:03.000 006 22476.80 140.77 41473.72 88888.00 2024-01-06 15:59:04.000 006 22476.74 140.68 41473.69 88888.00 2024-01-06 15:59:05.000 006 22476.72 140.57 41473.57 47555.74 2024-01-06 15:59:06.000 006 22476.76 140.63 41473.50 88888.00 2024-01-06 15:59:07.000 006 22476.77 140.76 41473.51 88888.00 2024-01-06 15:59:08.000 006 22476.76 140.87 41473.59 88888.00 2024-01-06 15:59:09.000 006 22476.76 140.94 41473.62 88888.00 2024-01-06 15:59:10.000 006 22476.79 140.82 41473.59 47555.75 2024-01-06 15:59:11.000 006 22476.84 140.67 41473.53 88888.00 2024-01-06 15:59:12.000 006 22476.85 140.69 41473.49 88888.00 2024-01-06 15:59:13.000 006 22476.82 140.67 41473.48 88888.00 2024-01-06 15:59:14.000 006 22476.79 140.57 41473.50 88888.00 2024-01-06 15:59:15.000 006 22476.80 140.57 41473.50 47555.81 2024-01-06 15:59:16.000 006 22476.85 140.62 41473.49 88888.00 2024-01-06 15:59:17.000 006 22476.88 140.60 41473.43 88888.00 2024-01-06 15:59:18.000 006 22476.87 140.51 41473.34 88888.00 2024-01-06 15:59:19.000 006 22476.88 140.48 41473.34 88888.00 2024-01-06 15:59:20.000 006 22476.90 140.60 41473.39 47555.80 2024-01-06 15:59:21.000 006 22476.89 140.73 41473.38 88888.00 2024-01-06 15:59:22.000 006 22476.88 140.71 41473.34 88888.00 2024-01-06 15:59:23.000 006 22476.87 140.64 41473.33 88888.00 2024-01-06 15:59:24.000 006 22476.92 140.54 41473.34 88888.00 2024-01-06 15:59:25.000 006 22477.01 140.46 41473.37 47555.81 2024-01-06 15:59:26.000 006 22477.09 140.48 41473.43 88888.00 2024-01-06 15:59:27.000 006 22477.12 140.56 41473.47 88888.00 2024-01-06 15:59:28.000 006 22477.10 140.57 41473.50 88888.00 2024-01-06 15:59:29.000 006 22477.06 140.46 41473.55 88888.00 2024-01-06 15:59:30.000 006 22477.06 140.38 41473.61 47555.83 2024-01-06 15:59:31.000 006 22477.10 140.45 41473.59 88888.00 2024-01-06 15:59:32.000 006 22477.12 140.51 41473.56 88888.00 2024-01-06 15:59:33.000 006 22477.11 140.50 41473.57 88888.00 2024-01-06 15:59:34.000 006 22477.07 140.44 41473.62 88888.00 2024-01-06 15:59:35.000 006 22477.07 140.40 41473.72 47555.88 2024-01-06 15:59:36.000 006 22477.10 140.44 41473.77 88888.00 2024-01-06 15:59:37.000 006 22477.10 140.57 41473.63 88888.00 2024-01-06 15:59:38.000 006 22477.08 140.68 41473.41 88888.00 2024-01-06 15:59:39.000 006 22477.09 140.49 41473.31 88888.00 2024-01-06 15:59:40.000 006 22477.14 140.17 41473.34 47555.89 2024-01-06 15:59:41.000 006 22477.19 140.28 41473.46 88888.00 2024-01-06 15:59:42.000 006 22477.20 140.48 41473.50 88888.00 2024-01-06 15:59:43.000 006 22477.18 140.46 41473.39 88888.00 2024-01-06 15:59:44.000 006 22477.22 140.39 41473.34 88888.00 2024-01-06 15:59:45.000 006 22477.28 140.37 41473.35 47555.95 2024-01-06 15:59:46.000 006 22477.27 140.42 41473.34 88888.00 2024-01-06 15:59:47.000 006 22477.26 140.54 41473.32 88888.00 2024-01-06 15:59:48.000 006 22477.30 140.62 41473.37 88888.00 2024-01-06 15:59:49.000 006 22477.34 140.58 41473.51 88888.00 2024-01-06 15:59:50.000 006 22477.36 140.54 41473.62 47556.02 2024-01-06 15:59:51.000 006 22477.40 140.59 41473.60 88888.00 2024-01-06 15:59:52.000 006 22477.45 140.64 41473.52 88888.00 2024-01-06 15:59:53.000 006 22477.45 140.59 41473.48 88888.00 2024-01-06 15:59:54.000 006 22477.44 140.45 41473.46 88888.00 2024-01-06 15:59:55.000 006 22477.49 140.46 41473.47 47556.10 2024-01-06 15:59:56.000 006 22477.52 140.64 41473.46 88888.00 2024-01-06 15:59:57.000 006 22477.50 140.73 41473.41 88888.00 2024-01-06 15:59:58.000 006 22477.48 140.74 41473.41 88888.00 2024-01-06 15:59:59.000 006 22477.48 140.69 41473.46 88888.00 2024-01-06 16:00:00.000 006 22477.55 140.71 41473.47 47556.13 2024-01-06 16:00:01.000 006 22477.62 140.84 41473.41 88888.00 2024-01-06 16:00:02.000 006 22477.57 140.91 41473.38 88888.00 2024-01-06 16:00:03.000 006 22477.48 140.81 41473.39 88888.00 2024-01-06 16:00:04.000 006 22477.46 140.64 41473.41 88888.00 2024-01-06 16:00:05.000 006 22477.46 140.62 41473.39 47556.13 2024-01-06 16:00:06.000 006 22477.43 140.77 41473.33 88888.00 2024-01-06 16:00:07.000 006 22477.38 140.85 41473.30 88888.00 2024-01-06 16:00:08.000 006 22477.37 140.93 41473.35 88888.00 2024-01-06 16:00:09.000 006 22477.42 141.18 41473.41 88888.00 2024-01-06 16:00:10.000 006 22477.46 141.36 41473.40 47556.14 2024-01-06 16:00:11.000 006 22477.43 141.22 41473.44 88888.00 2024-01-06 16:00:12.000 006 22477.39 141.06 41473.55 88888.00 2024-01-06 16:00:13.000 006 22477.37 141.05 41473.51 88888.00 2024-01-06 16:00:14.000 006 22477.35 141.10 41473.34 88888.00 2024-01-06 16:00:15.000 006 22477.36 141.16 41473.31 47556.11 2024-01-06 16:00:16.000 006 22477.39 141.13 41473.44 88888.00 2024-01-06 16:00:17.000 006 22477.36 141.10 41473.55 88888.00 2024-01-06 16:00:18.000 006 22477.32 141.23 41473.54 88888.00 2024-01-06 16:00:19.000 006 22477.28 141.42 41473.53 88888.00 2024-01-06 16:00:20.000 006 22477.27 141.36 41473.57 47556.10 2024-01-06 16:00:21.000 006 22477.27 141.17 41473.66 88888.00 2024-01-06 16:00:22.000 006 22477.28 141.12 41473.73 88888.00 2024-01-06 16:00:23.000 006 22477.31 141.09 41473.72 88888.00 2024-01-06 16:00:24.000 006 22477.37 141.04 41473.69 88888.00 2024-01-06 16:00:25.000 006 22477.44 141.11 41473.74 47556.10 2024-01-06 16:00:26.000 006 22477.44 141.19 41473.78 88888.00 2024-01-06 16:00:27.000 006 22477.37 141.17 41473.73 88888.00 2024-01-06 16:00:28.000 006 22477.34 141.24 41473.71 88888.00 2024-01-06 16:00:29.000 006 22477.32 141.47 41473.71 88888.00 2024-01-06 16:00:30.000 006 22477.32 141.54 41473.72 47556.12 2024-01-06 16:00:31.000 006 22477.33 141.32 41473.73 88888.00 2024-01-06 16:00:32.000 006 22477.35 141.12 41473.71 88888.00 2024-01-06 16:00:33.000 006 22477.38 141.15 41473.66 88888.00 2024-01-06 16:00:34.000 006 22477.42 141.25 41473.61 88888.00 2024-01-06 16:00:35.000 006 22477.42 141.22 41473.56 47556.11 2024-01-06 16:00:36.000 006 22477.37 141.11 41473.54 88888.00 2024-01-06 16:00:37.000 006 22477.31 141.07 41473.54 88888.00 2024-01-06 16:00:38.000 006 22477.32 141.16 41473.62 88888.00 2024-01-06 16:00:39.000 006 22477.40 141.33 41473.77 88888.00 2024-01-06 16:00:40.000 006 22477.44 141.41 41473.79 47556.09 2024-01-06 16:00:41.000 006 22477.37 141.32 41473.74 88888.00 2024-01-06 16:00:42.000 006 22477.31 141.23 41473.75 88888.00 2024-01-06 16:00:43.000 006 22477.28 141.22 41473.71 88888.00 2024-01-06 16:00:44.000 006 22477.24 141.25 41473.64 88888.00 2024-01-06 16:00:45.000 006 22477.28 141.31 41473.65 47556.06 2024-01-06 16:00:46.000 006 22477.33 141.33 41473.71 88888.00 2024-01-06 16:00:47.000 006 22477.28 141.26 41473.76 88888.00 2024-01-06 16:00:48.000 006 22477.18 141.26 41473.79 88888.00 2024-01-06 16:00:49.000 006 22477.15 141.35 41473.74 88888.00 2024-01-06 16:00:50.000 006 22477.16 141.35 41473.71 47556.01 2024-01-06 16:00:51.000 006 22477.12 141.26 41473.79 88888.00 2024-01-06 16:00:52.000 006 22477.07 141.20 41473.88 88888.00 2024-01-06 16:00:53.000 006 22477.05 141.19 41473.82 88888.00 2024-01-06 16:00:54.000 006 22477.05 141.24 41473.69 88888.00 2024-01-06 16:00:55.000 006 22477.02 141.28 41473.61 47555.95 2024-01-06 16:00:56.000 006 22476.99 141.24 41473.62 88888.00 2024-01-06 16:00:57.000 006 22476.95 141.18 41473.68 88888.00 2024-01-06 16:00:58.000 006 22476.90 141.11 41473.68 88888.00 2024-01-06 16:00:59.000 006 22476.88 141.04 41473.65 88888.00 2024-01-06 16:01:00.000 006 22476.87 141.10 41473.64 47555.91 2024-01-06 16:01:01.000 006 22476.86 141.16 41473.66 88888.00 2024-01-06 16:01:02.000 006 22476.87 141.04 41473.66 88888.00 2024-01-06 16:01:03.000 006 22476.88 141.01 41473.61 88888.00 2024-01-06 16:01:04.000 006 22476.88 141.30 41473.53 88888.00 2024-01-06 16:01:05.000 006 22476.85 141.52 41473.50 47555.86 2024-01-06 16:01:06.000 006 22476.81 141.32 41473.54 88888.00 2024-01-06 16:01:07.000 006 22476.81 141.13 41473.62 88888.00 2024-01-06 16:01:08.000 006 22476.80 141.14 41473.65 88888.00 2024-01-06 16:01:09.000 006 22476.76 141.13 41473.64 88888.00 2024-01-06 16:01:10.000 006 22476.73 141.10 41473.66 47555.85 2024-01-06 16:01:11.000 006 22476.70 141.09 41473.68 88888.00 2024-01-06 16:01:12.000 006 22476.65 141.04 41473.67 88888.00 2024-01-06 16:01:13.000 006 22476.63 141.02 41473.69 88888.00 2024-01-06 16:01:14.000 006 22476.69 141.04 41473.68 88888.00 2024-01-06 16:01:15.000 006 22476.72 141.07 41473.68 47555.82 2024-01-06 16:01:16.000 006 22476.69 141.14 41473.69 88888.00 2024-01-06 16:01:17.000 006 22476.63 141.19 41473.69 88888.00 2024-01-06 16:01:18.000 006 22476.60 141.17 41473.69 88888.00 2024-01-06 16:01:19.000 006 22476.59 141.09 41473.68 88888.00 2024-01-06 16:01:20.000 006 22476.57 141.03 41473.67 47555.81 2024-01-06 16:01:21.000 006 22476.57 141.03 41473.71 88888.00 2024-01-06 16:01:22.000 006 22476.60 141.02 41473.73 88888.00 2024-01-06 16:01:23.000 006 22476.59 140.99 41473.63 88888.00 2024-01-06 16:01:24.000 006 22476.58 141.06 41473.49 88888.00 2024-01-06 16:01:25.000 006 22476.61 141.19 41473.46 47555.79 2024-01-06 16:01:26.000 006 22476.66 141.18 41473.51 88888.00 2024-01-06 16:01:27.000 006 22476.65 141.09 41473.48 88888.00 2024-01-06 16:01:28.000 006 22476.60 141.09 41473.43 88888.00 2024-01-06 16:01:29.000 006 22476.64 141.12 41473.43 88888.00 2024-01-06 16:01:30.000 006 22476.74 141.08 41473.45 47555.75 2024-01-06 16:01:31.000 006 22476.76 141.02 41473.43 88888.00 2024-01-06 16:01:32.000 006 22476.68 141.03 41473.41 88888.00 2024-01-06 16:01:33.000 006 22476.62 141.06 41473.46 88888.00 2024-01-06 16:01:34.000 006 22476.62 141.12 41473.52 88888.00 2024-01-06 16:01:35.000 006 22476.62 141.13 41473.48 47555.76 2024-01-06 16:01:36.000 006 22476.60 141.08 41473.41 88888.00 2024-01-06 16:01:37.000 006 22476.60 141.03 41473.46 88888.00 2024-01-06 16:01:38.000 006 22476.59 141.00 41473.48 88888.00 2024-01-06 16:01:39.000 006 22476.61 140.99 41473.36 88888.00 2024-01-06 16:01:40.000 006 22476.69 141.04 41473.33 47555.81 2024-01-06 16:01:41.000 006 22476.78 141.11 41473.41 88888.00 2024-01-06 16:01:42.000 006 22476.80 141.13 41473.41 88888.00 2024-01-06 16:01:43.000 006 22476.74 141.16 41473.38 88888.00 2024-01-06 16:01:44.000 006 22476.75 141.24 41473.38 88888.00 2024-01-06 16:01:45.000 006 22476.83 141.24 41473.41 47555.84 2024-01-06 16:01:46.000 006 22476.87 141.18 41473.43 88888.00 2024-01-06 16:01:47.000 006 22476.84 141.15 41473.41 88888.00 2024-01-06 16:01:48.000 006 22476.83 141.04 41473.44 88888.00 2024-01-06 16:01:49.000 006 22476.84 140.89 41473.50 88888.00 2024-01-06 16:01:50.000 006 22476.85 140.89 41473.50 47555.87 2024-01-06 16:01:51.000 006 22476.88 141.01 41473.48 88888.00 2024-01-06 16:01:52.000 006 22476.91 141.09 41473.46 88888.00 2024-01-06 16:01:53.000 006 22476.92 141.09 41473.44 88888.00 2024-01-06 16:01:54.000 006 22476.95 141.06 41473.44 88888.00 2024-01-06 16:01:55.000 006 22476.97 141.00 41473.41 47555.88 2024-01-06 16:01:56.000 006 22476.97 141.00 41473.41 88888.00 2024-01-06 16:01:57.000 006 22476.96 141.09 41473.41 88888.00 2024-01-06 16:01:58.000 006 22476.98 141.11 41473.41 88888.00 2024-01-06 16:01:59.000 006 22477.02 141.01 41473.38 88888.00 2024-01-06 16:02:00.000 006 22477.02 140.98 41473.31 47555.91 2024-01-06 16:02:01.000 006 22477.02 141.05 41473.27 88888.00 2024-01-06 16:02:02.000 006 22477.04 141.08 41473.31 88888.00 2024-01-06 16:02:03.000 006 22477.03 141.05 41473.37 88888.00 2024-01-06 16:02:04.000 006 22477.00 141.05 41473.41 88888.00 2024-01-06 16:02:05.000 006 22477.03 141.10 41473.45 47555.95 2024-01-06 16:02:06.000 006 22477.08 141.14 41473.46 88888.00 2024-01-06 16:02:07.000 006 22477.10 141.17 41473.46 88888.00 2024-01-06 16:02:08.000 006 22477.11 141.15 41473.49 88888.00 2024-01-06 16:02:09.000 006 22477.08 141.09 41473.48 88888.00 2024-01-06 16:02:10.000 006 22477.04 141.07 41473.40 47555.96 2024-01-06 16:02:11.000 006 22477.02 141.07 41473.33 88888.00 2024-01-06 16:02:12.000 006 22477.02 141.06 41473.32 88888.00 2024-01-06 16:02:13.000 006 22477.04 141.08 41473.36 88888.00 2024-01-06 16:02:14.000 006 22477.06 141.09 41473.40 88888.00 2024-01-06 16:02:15.000 006 22477.04 141.10 41473.40 47555.97 2024-01-06 16:02:16.000 006 22476.99 141.14 41473.39 88888.00 2024-01-06 16:02:17.000 006 22476.99 141.16 41473.38 88888.00 2024-01-06 16:02:18.000 006 22477.04 141.21 41473.41 88888.00 2024-01-06 16:02:19.000 006 22477.08 141.31 41473.44 88888.00 2024-01-06 16:02:20.000 006 22477.06 141.23 41473.46 47555.99 2024-01-06 16:02:21.000 006 22477.05 141.03 41473.46 88888.00 2024-01-06 16:02:22.000 006 22477.09 140.99 41473.46 88888.00 2024-01-06 16:02:23.000 006 22477.12 141.11 41473.46 88888.00 2024-01-06 16:02:24.000 006 22477.12 141.22 41473.49 88888.00 2024-01-06 16:02:25.000 006 22477.14 141.21 41473.47 47555.96 2024-01-06 16:02:26.000 006 22477.14 141.11 41473.38 88888.00 2024-01-06 16:02:27.000 006 22477.13 141.07 41473.36 88888.00 2024-01-06 16:02:28.000 006 22477.13 141.10 41473.47 88888.00 2024-01-06 16:02:29.000 006 22477.14 141.14 41473.56 88888.00 2024-01-06 16:02:30.000 006 22477.15 141.17 41473.59 47555.99 2024-01-06 16:02:31.000 006 22477.12 141.16 41473.54 88888.00 2024-01-06 16:02:32.000 006 22477.06 141.10 41473.48 88888.00 2024-01-06 16:02:33.000 006 22477.03 141.07 41473.45 88888.00 2024-01-06 16:02:34.000 006 22477.05 141.07 41473.45 88888.00 2024-01-06 16:02:35.000 006 22477.02 141.01 41473.41 47556.01 2024-01-06 16:02:36.000 006 22476.97 140.93 41473.37 88888.00 2024-01-06 16:02:37.000 006 22477.00 140.98 41473.40 88888.00 2024-01-06 16:02:38.000 006 22477.10 141.08 41473.50 88888.00 2024-01-06 16:02:39.000 006 22477.16 141.11 41473.50 88888.00 2024-01-06 16:02:40.000 006 22477.18 141.12 41473.45 47556.02 2024-01-06 16:02:41.000 006 22477.19 141.15 41473.43 88888.00 2024-01-06 16:02:42.000 006 22477.23 141.17 41473.43 88888.00 2024-01-06 16:02:43.000 006 22477.26 141.21 41473.44 88888.00 2024-01-06 16:02:44.000 006 22477.24 141.22 41473.46 88888.00 2024-01-06 16:02:45.000 006 22477.16 141.17 41473.43 47556.05 2024-01-06 16:02:46.000 006 22477.14 141.17 41473.41 88888.00 2024-01-06 16:02:47.000 006 22477.20 141.26 41473.47 88888.00 2024-01-06 16:02:48.000 006 22477.22 141.28 41473.45 88888.00 2024-01-06 16:02:49.000 006 22477.16 141.23 41473.34 88888.00 2024-01-06 16:02:50.000 006 22477.10 141.22 41473.30 47556.04 2024-01-06 16:02:51.000 006 22477.08 141.23 41473.31 88888.00 2024-01-06 16:02:52.000 006 22477.07 141.22 41473.29 88888.00 2024-01-06 16:02:53.000 006 22477.06 141.22 41473.21 88888.00 2024-01-06 16:02:54.000 006 22477.05 141.17 41473.16 88888.00 2024-01-06 16:02:55.000 006 22477.07 141.13 41473.23 47556.03 2024-01-06 16:02:56.000 006 22477.09 141.23 41473.38 88888.00 2024-01-06 16:02:57.000 006 22477.09 141.40 41473.47 88888.00 2024-01-06 16:02:58.000 006 22477.09 141.48 41473.51 88888.00 2024-01-06 16:02:59.000 006 22477.12 141.45 41473.56 88888.00 2024-01-06 16:03:00.000 006 22477.13 141.41 41473.61 47556.03 2024-01-06 16:03:01.000 006 22477.12 141.48 41473.62 88888.00 2024-01-06 16:03:02.000 006 22477.11 141.53 41473.57 88888.00 2024-01-06 16:03:03.000 006 22477.07 141.50 41473.51 88888.00 2024-01-06 16:03:04.000 006 22477.06 141.44 41473.51 88888.00 2024-01-06 16:03:05.000 006 22477.04 141.35 41473.47 47556.01 2024-01-06 16:03:06.000 006 22476.98 141.31 41473.37 88888.00 2024-01-06 16:03:07.000 006 22476.95 141.36 41473.34 88888.00 2024-01-06 16:03:08.000 006 22476.98 141.40 41473.38 88888.00 2024-01-06 16:03:09.000 006 22476.97 141.44 41473.42 88888.00 2024-01-06 16:03:10.000 006 22476.91 141.46 41473.43 47555.98 2024-01-06 16:03:11.000 006 22476.90 141.40 41473.45 88888.00 2024-01-06 16:03:12.000 006 22476.94 141.37 41473.50 88888.00 2024-01-06 16:03:13.000 006 22476.96 141.41 41473.55 88888.00 2024-01-06 16:03:14.000 006 22476.90 141.41 41473.52 88888.00 2024-01-06 16:03:15.000 006 22476.82 141.31 41473.45 47555.94 2024-01-06 16:03:16.000 006 22476.75 141.27 41473.41 88888.00 2024-01-06 16:03:17.000 006 22476.70 141.33 41473.39 88888.00 2024-01-06 16:03:18.000 006 22476.72 141.35 41473.40 88888.00 2024-01-06 16:03:19.000 006 22476.77 141.39 41473.43 88888.00 2024-01-06 16:03:20.000 006 22476.81 141.52 41473.50 47555.96 2024-01-06 16:03:21.000 006 22476.82 141.59 41473.62 88888.00 2024-01-06 16:03:22.000 006 22476.82 141.53 41473.68 88888.00 2024-01-06 16:03:23.000 006 22476.81 141.41 41473.64 88888.00 2024-01-06 16:03:24.000 006 22476.78 141.28 41473.60 88888.00 2024-01-06 16:03:25.000 006 22476.77 141.24 41473.62 47555.97 2024-01-06 16:03:26.000 006 22476.74 141.31 41473.64 88888.00 2024-01-06 16:03:27.000 006 22476.68 141.39 41473.61 88888.00 2024-01-06 16:03:28.000 006 22476.68 141.41 41473.62 88888.00 2024-01-06 16:03:29.000 006 22476.72 141.37 41473.66 88888.00 2024-01-06 16:03:30.000 006 22476.76 141.33 41473.65 47555.93 2024-01-06 16:03:31.000 006 22476.81 141.40 41473.68 88888.00 2024-01-06 16:03:32.000 006 22476.82 141.50 41473.78 88888.00 2024-01-06 16:03:33.000 006 22476.81 141.50 41473.82 88888.00 2024-01-06 16:03:34.000 006 22476.78 141.46 41473.82 88888.00 2024-01-06 16:03:35.000 006 22476.73 141.41 41473.79 47555.89 2024-01-06 16:03:36.000 006 22476.69 141.34 41473.72 88888.00 2024-01-06 16:03:37.000 006 22476.68 141.34 41473.72 88888.00 2024-01-06 16:03:38.000 006 22476.68 141.38 41473.75 88888.00 2024-01-06 16:03:39.000 006 22476.68 141.42 41473.76 88888.00 2024-01-06 16:03:40.000 006 22476.69 141.47 41473.73 47555.92 2024-01-06 16:03:41.000 006 22476.69 141.47 41473.63 88888.00 2024-01-06 16:03:42.000 006 22476.67 141.35 41473.47 88888.00 2024-01-06 16:03:43.000 006 22476.64 141.23 41473.43 88888.00 2024-01-06 16:03:44.000 006 22476.64 141.27 41473.50 88888.00 2024-01-06 16:03:45.000 006 22476.65 141.38 41473.55 47555.88 2024-01-06 16:03:46.000 006 22476.62 141.37 41473.55 88888.00 2024-01-06 16:03:47.000 006 22476.60 141.33 41473.59 88888.00 2024-01-06 16:03:48.000 006 22476.62 141.38 41473.66 88888.00 2024-01-06 16:03:49.000 006 22476.65 141.44 41473.69 88888.00 2024-01-06 16:03:50.000 006 22476.65 141.40 41473.66 47555.86 2024-01-06 16:03:51.000 006 22476.64 141.38 41473.64 88888.00 2024-01-06 16:03:52.000 006 22476.67 141.45 41473.67 88888.00 2024-01-06 16:03:53.000 006 22476.70 141.50 41473.69 88888.00 2024-01-06 16:03:54.000 006 22476.72 141.52 41473.71 88888.00 2024-01-06 16:03:55.000 006 22476.72 141.47 41473.73 47555.86 2024-01-06 16:03:56.000 006 22476.68 141.39 41473.77 88888.00 2024-01-06 16:03:57.000 006 22476.66 141.37 41473.77 88888.00 2024-01-06 16:03:58.000 006 22476.64 141.40 41473.66 88888.00 2024-01-06 16:03:59.000 006 22476.65 141.44 41473.55 88888.00 2024-01-06 16:04:00.000 006 22476.68 141.46 41473.54 47555.85 2024-01-06 16:04:01.000 006 22476.70 141.44 41473.60 88888.00 2024-01-06 16:04:02.000 006 22476.72 141.41 41473.64 88888.00 2024-01-06 16:04:03.000 006 22476.74 141.39 41473.66 88888.00 2024-01-06 16:04:04.000 006 22476.72 141.38 41473.66 88888.00 2024-01-06 16:04:05.000 006 22476.67 141.33 41473.63 47555.84 2024-01-06 16:04:06.000 006 22476.62 141.26 41473.58 88888.00 2024-01-06 16:04:07.000 006 22476.63 141.22 41473.57 88888.00 2024-01-06 16:04:08.000 006 22476.67 141.25 41473.65 88888.00 2024-01-06 16:04:09.000 006 22476.68 141.29 41473.74 88888.00 2024-01-06 16:04:10.000 006 22476.69 141.32 41473.81 47555.81 2024-01-06 16:04:11.000 006 22476.72 141.36 41473.84 88888.00 2024-01-06 16:04:12.000 006 22476.70 141.40 41473.77 88888.00 2024-01-06 16:04:13.000 006 22476.67 141.39 41473.66 88888.00 2024-01-06 16:04:14.000 006 22476.66 141.34 41473.57 88888.00 2024-01-06 16:04:15.000 006 22476.66 141.29 41473.53 47555.84 2024-01-06 16:04:16.000 006 22476.66 141.29 41473.54 88888.00 2024-01-06 16:04:17.000 006 22476.69 141.36 41473.62 88888.00 2024-01-06 16:04:18.000 006 22476.76 141.42 41473.69 88888.00 2024-01-06 16:04:19.000 006 22476.79 141.35 41473.76 88888.00 2024-01-06 16:04:20.000 006 22476.80 141.23 41473.78 47555.82 2024-01-06 16:04:21.000 006 22476.80 141.22 41473.77 88888.00 2024-01-06 16:04:22.000 006 22476.78 141.28 41473.72 88888.00 2024-01-06 16:04:23.000 006 22476.72 141.29 41473.64 88888.00 2024-01-06 16:04:24.000 006 22476.64 141.28 41473.59 88888.00 2024-01-06 16:04:25.000 006 22476.62 141.27 41473.57 47555.88 2024-01-06 16:04:26.000 006 22476.68 141.24 41473.61 88888.00 2024-01-06 16:04:27.000 006 22476.77 141.24 41473.72 88888.00 2024-01-06 16:04:28.000 006 22476.83 141.25 41473.82 88888.00 2024-01-06 16:04:29.000 006 22476.84 141.24 41473.79 88888.00 2024-01-06 16:04:30.000 006 22476.83 141.24 41473.66 47555.90 2024-01-06 16:04:31.000 006 22476.82 141.25 41473.56 88888.00 2024-01-06 16:04:32.000 006 22476.84 141.29 41473.59 88888.00 2024-01-06 16:04:33.000 006 22476.88 141.34 41473.67 88888.00 2024-01-06 16:04:34.000 006 22476.91 141.33 41473.69 88888.00 2024-01-06 16:04:35.000 006 22476.93 141.32 41473.69 47555.94 2024-01-06 16:04:36.000 006 22476.96 141.38 41473.71 88888.00 2024-01-06 16:04:37.000 006 22476.98 141.40 41473.76 88888.00 2024-01-06 16:04:38.000 006 22477.01 141.35 41473.79 88888.00 2024-01-06 16:04:39.000 006 22477.06 141.23 41473.72 88888.00 2024-01-06 16:04:40.000 006 22477.09 141.12 41473.59 47556.00 2024-01-06 16:04:41.000 006 22477.11 141.16 41473.51 88888.00 2024-01-06 16:04:42.000 006 22477.13 141.25 41473.49 88888.00 2024-01-06 16:04:43.000 006 22477.14 141.27 41473.54 88888.00 2024-01-06 16:04:44.000 006 22477.16 141.27 41473.61 88888.00 2024-01-06 16:04:45.000 006 22477.16 141.26 41473.59 47555.99 2024-01-06 16:04:46.000 006 22477.13 141.20 41473.51 88888.00 2024-01-06 16:04:47.000 006 22477.08 141.18 41473.44 88888.00 2024-01-06 16:04:48.000 006 22477.05 141.24 41473.40 88888.00 2024-01-06 16:04:49.000 006 22477.06 141.33 41473.43 88888.00 2024-01-06 16:04:50.000 006 22477.12 141.36 41473.52 47556.05 2024-01-06 16:04:51.000 006 22477.18 141.31 41473.59 88888.00 2024-01-06 16:04:52.000 006 22477.21 141.31 41473.63 88888.00 2024-01-06 16:04:53.000 006 22477.22 141.39 41473.69 88888.00 2024-01-06 16:04:54.000 006 22477.26 141.49 41473.73 88888.00 2024-01-06 16:04:55.000 006 22477.24 141.52 41473.68 47556.04 2024-01-06 16:04:56.000 006 22477.17 141.44 41473.57 88888.00 2024-01-06 16:04:57.000 006 22477.09 141.37 41473.50 88888.00 2024-01-06 16:04:58.000 006 22477.08 141.39 41473.48 88888.00 2024-01-06 16:04:59.000 006 22477.14 141.52 41473.51 88888.00 2024-01-06 16:05:00.000 006 22477.22 141.63 41473.54 47556.06 2024-01-06 16:05:01.000 006 22477.23 141.63 41473.55 88888.00 2024-01-06 16:05:02.000 006 22477.22 141.58 41473.55 88888.00 2024-01-06 16:05:03.000 006 22477.21 141.59 41473.56 88888.00 2024-01-06 16:05:04.000 006 22477.19 141.59 41473.58 88888.00 2024-01-06 16:05:05.000 006 22477.17 141.56 41473.55 47556.05 2024-01-06 16:05:06.000 006 22477.13 141.54 41473.49 88888.00 2024-01-06 16:05:07.000 006 22477.09 141.54 41473.46 88888.00 2024-01-06 16:05:08.000 006 22477.09 141.61 41473.50 88888.00 2024-01-06 16:05:09.000 006 22477.11 141.74 41473.62 88888.00 2024-01-06 16:05:10.000 006 22477.10 141.76 41473.66 47556.06 2024-01-06 16:05:11.000 006 22477.07 141.63 41473.62 88888.00 2024-01-06 16:05:12.000 006 22477.04 141.51 41473.55 88888.00 2024-01-06 16:05:13.000 006 22477.03 141.49 41473.49 88888.00 2024-01-06 16:05:14.000 006 22477.02 141.56 41473.48 88888.00 2024-01-06 16:05:15.000 006 22477.01 141.61 41473.52 47556.06 2024-01-06 16:05:16.000 006 22477.00 141.61 41473.53 88888.00 2024-01-06 16:05:17.000 006 22477.01 141.62 41473.52 88888.00 2024-01-06 16:05:18.000 006 22477.04 141.64 41473.54 88888.00 2024-01-06 16:05:19.000 006 22477.05 141.66 41473.57 88888.00 2024-01-06 16:05:20.000 006 22477.02 141.68 41473.59 47556.10 2024-01-06 16:05:21.000 006 22476.98 141.67 41473.57 88888.00 2024-01-06 16:05:22.000 006 22476.95 141.62 41473.55 88888.00 2024-01-06 16:05:23.000 006 22476.94 141.57 41473.54 88888.00 2024-01-06 16:05:24.000 006 22476.97 141.59 41473.57 88888.00 2024-01-06 16:05:25.000 006 22476.99 141.64 41473.61 47556.08 2024-01-06 16:05:26.000 006 22476.97 141.64 41473.62 88888.00 2024-01-06 16:05:27.000 006 22476.94 141.64 41473.60 88888.00 2024-01-06 16:05:28.000 006 22476.96 141.67 41473.64 88888.00 2024-01-06 16:05:29.000 006 22476.95 141.67 41473.71 88888.00 2024-01-06 16:05:30.000 006 22476.91 141.61 41473.71 47556.06 2024-01-06 16:05:31.000 006 22476.88 141.59 41473.66 88888.00 2024-01-06 16:05:32.000 006 22476.90 141.63 41473.61 88888.00 2024-01-06 16:05:33.000 006 22476.93 141.67 41473.57 88888.00 2024-01-06 16:05:34.000 006 22476.93 141.73 41473.56 88888.00 2024-01-06 16:05:35.000 006 22476.92 141.81 41473.62 47556.00 2024-01-06 16:05:36.000 006 22476.89 141.82 41473.72 88888.00 2024-01-06 16:05:37.000 006 22476.87 141.76 41473.81 88888.00 2024-01-06 16:05:38.000 006 22476.88 141.74 41473.82 88888.00 2024-01-06 16:05:39.000 006 22476.92 141.76 41473.77 88888.00 2024-01-06 16:05:40.000 006 22476.91 141.76 41473.70 47555.97 2024-01-06 16:05:41.000 006 22476.84 141.69 41473.67 88888.00 2024-01-06 16:05:42.000 006 22476.79 141.65 41473.69 88888.00 2024-01-06 16:05:43.000 006 22476.79 141.66 41473.72 88888.00 2024-01-06 16:05:44.000 006 22476.80 141.72 41473.72 88888.00 2024-01-06 16:05:45.000 006 22476.77 141.77 41473.63 47555.95 2024-01-06 16:05:46.000 006 22476.75 141.75 41473.53 88888.00 2024-01-06 16:05:47.000 006 22476.77 141.71 41473.56 88888.00 2024-01-06 16:05:48.000 006 22476.81 141.64 41473.63 88888.00 2024-01-06 16:05:49.000 006 22476.86 141.55 41473.62 88888.00 2024-01-06 16:05:50.000 006 22476.89 141.55 41473.56 47555.98 2024-01-06 16:05:51.000 006 22476.85 141.62 41473.54 88888.00 2024-01-06 16:05:52.000 006 22476.78 141.70 41473.55 88888.00 2024-01-06 16:05:53.000 006 22476.74 141.71 41473.59 88888.00 2024-01-06 16:05:54.000 006 22476.73 141.67 41473.61 88888.00 2024-01-06 16:05:55.000 006 22476.73 141.69 41473.59 47555.94 2024-01-06 16:05:56.000 006 22476.76 141.75 41473.57 88888.00 2024-01-06 16:05:57.000 006 22476.78 141.75 41473.63 88888.00 2024-01-06 16:05:58.000 006 22476.78 141.73 41473.68 88888.00 2024-01-06 16:05:59.000 006 22476.76 141.69 41473.70 88888.00 2024-01-06 16:06:00.000 006 22476.75 141.67 41473.70 47555.92 2024-01-06 16:06:01.000 006 22476.77 141.72 41473.66 88888.00 2024-01-06 16:06:02.000 006 22476.81 141.77 41473.62 88888.00 2024-01-06 16:06:03.000 006 22476.81 141.78 41473.64 88888.00 2024-01-06 16:06:04.000 006 22476.77 141.80 41473.64 88888.00 2024-01-06 16:06:05.000 006 22476.68 141.80 41473.60 47555.88 2024-01-06 16:06:06.000 006 22476.60 141.79 41473.59 88888.00 2024-01-06 16:06:07.000 006 22476.58 141.81 41473.57 88888.00 2024-01-06 16:06:08.000 006 22476.59 141.78 41473.51 88888.00 2024-01-06 16:06:09.000 006 22476.58 141.67 41473.45 88888.00 2024-01-06 16:06:10.000 006 22476.54 141.62 41473.43 47555.84 2024-01-06 16:06:11.000 006 22476.53 141.66 41473.49 88888.00 2024-01-06 16:06:12.000 006 22476.59 141.67 41473.62 88888.00 2024-01-06 16:06:13.000 006 22476.65 141.66 41473.71 88888.00 2024-01-06 16:06:14.000 006 22476.65 141.63 41473.71 88888.00 2024-01-06 16:06:15.000 006 22476.60 141.63 41473.71 47555.80 2024-01-06 16:06:16.000 006 22476.56 141.64 41473.71 88888.00 2024-01-06 16:06:17.000 006 22476.57 141.62 41473.71 88888.00 2024-01-06 16:06:18.000 006 22476.57 141.63 41473.69 88888.00 2024-01-06 16:06:19.000 006 22476.53 141.64 41473.66 88888.00 2024-01-06 16:06:20.000 006 22476.50 141.61 41473.68 47555.76 2024-01-06 16:06:21.000 006 22476.52 141.59 41473.72 88888.00 2024-01-06 16:06:22.000 006 22476.55 141.58 41473.69 88888.00 2024-01-06 16:06:23.000 006 22476.53 141.56 41473.65 88888.00 2024-01-06 16:06:24.000 006 22476.47 141.56 41473.66 88888.00 2024-01-06 16:06:25.000 006 22476.42 141.56 41473.64 47555.74 2024-01-06 16:06:26.000 006 22476.35 141.58 41473.60 88888.00 2024-01-06 16:06:27.000 006 22476.31 141.57 41473.62 88888.00 2024-01-06 16:06:28.000 006 22476.34 141.52 41473.65 88888.00 2024-01-06 16:06:29.000 006 22476.40 141.52 41473.59 88888.00 2024-01-06 16:06:30.000 006 22476.44 141.49 41473.48 47555.71 2024-01-06 16:06:31.000 006 22476.43 141.43 41473.45 88888.00 2024-01-06 16:06:32.000 006 22476.41 141.43 41473.48 88888.00 2024-01-06 16:06:33.000 006 22476.46 141.42 41473.47 88888.00 2024-01-06 16:06:34.000 006 22476.52 141.39 41473.44 88888.00 2024-01-06 16:06:35.000 006 22476.53 141.33 41473.41 47555.73 2024-01-06 16:06:36.000 006 22476.49 141.26 41473.38 88888.00 2024-01-06 16:06:37.000 006 22476.48 141.25 41473.36 88888.00 2024-01-06 16:06:38.000 006 22476.54 141.29 41473.38 88888.00 2024-01-06 16:06:39.000 006 22476.61 141.33 41473.39 88888.00 2024-01-06 16:06:40.000 006 22476.64 141.33 41473.43 47555.77 2024-01-06 16:06:41.000 006 22476.62 141.31 41473.44 88888.00 2024-01-06 16:06:42.000 006 22476.63 141.26 41473.41 88888.00 2024-01-06 16:06:43.000 006 22476.67 141.20 41473.32 88888.00 2024-01-06 16:06:44.000 006 22476.72 141.11 41473.23 88888.00 2024-01-06 16:06:45.000 006 22476.80 141.08 41473.23 47555.82 2024-01-06 16:06:46.000 006 22476.87 141.13 41473.26 88888.00 2024-01-06 16:06:47.000 006 22476.89 141.17 41473.23 88888.00 2024-01-06 16:06:48.000 006 22476.89 141.21 41473.19 88888.00 2024-01-06 16:06:49.000 006 22476.94 141.29 41473.20 88888.00 2024-01-06 16:06:50.000 006 22477.03 141.31 41473.22 47555.90 2024-01-06 16:06:51.000 006 22477.11 141.23 41473.20 88888.00 2024-01-06 16:06:52.000 006 22477.15 141.17 41473.19 88888.00 2024-01-06 16:06:53.000 006 22477.11 141.24 41473.23 88888.00 2024-01-06 16:06:54.000 006 22477.08 141.33 41473.31 88888.00 2024-01-06 16:06:55.000 006 22477.12 141.35 41473.37 47555.97 2024-01-06 16:06:56.000 006 22477.22 141.36 41473.36 88888.00 2024-01-06 16:06:57.000 006 22477.28 141.42 41473.33 88888.00 2024-01-06 16:06:58.000 006 22477.31 141.46 41473.37 88888.00 2024-01-06 16:06:59.000 006 22477.32 141.46 41473.44 88888.00 2024-01-06 16:07:00.000 006 22477.32 141.49 41473.48 47556.02 2024-01-06 16:07:01.000 006 22477.33 141.49 41473.46 88888.00 2024-01-06 16:07:02.000 006 22477.38 141.43 41473.36 88888.00 2024-01-06 16:07:03.000 006 22477.43 141.41 41473.30 88888.00 2024-01-06 16:07:04.000 006 22477.45 141.44 41473.33 88888.00 2024-01-06 16:07:05.000 006 22477.47 141.54 41473.37 47556.05 2024-01-06 16:07:06.000 006 22477.50 141.64 41473.36 88888.00 2024-01-06 16:07:07.000 006 22477.49 141.63 41473.33 88888.00 2024-01-06 16:07:08.000 006 22477.44 141.59 41473.29 88888.00 2024-01-06 16:07:09.000 006 22477.42 141.61 41473.27 88888.00 2024-01-06 16:07:10.000 006 22477.43 141.66 41473.29 47556.04 2024-01-06 16:07:11.000 006 22477.46 141.69 41473.31 88888.00 2024-01-06 16:07:12.000 006 22477.44 141.68 41473.30 88888.00 2024-01-06 16:07:13.000 006 22477.41 141.67 41473.27 88888.00 2024-01-06 16:07:14.000 006 22477.39 141.61 41473.29 88888.00 2024-01-06 16:07:15.000 006 22477.41 141.51 41473.36 47556.07 2024-01-06 16:07:16.000 006 22477.42 141.54 41473.40 88888.00 2024-01-06 16:07:17.000 006 22477.38 141.65 41473.35 88888.00 2024-01-06 16:07:18.000 006 22477.34 141.72 41473.29 88888.00 2024-01-06 16:07:19.000 006 22477.33 141.78 41473.29 88888.00 2024-01-06 16:07:20.000 006 22477.34 141.76 41473.32 47556.06 2024-01-06 16:07:21.000 006 22477.34 141.69 41473.36 88888.00 2024-01-06 16:07:22.000 006 22477.34 141.67 41473.41 88888.00 2024-01-06 16:07:23.000 006 22477.34 141.75 41473.47 88888.00 2024-01-06 16:07:24.000 006 22477.31 141.81 41473.48 88888.00 2024-01-06 16:07:25.000 006 22477.23 141.76 41473.45 47556.05 2024-01-06 16:07:26.000 006 22477.16 141.67 41473.33 88888.00 2024-01-06 16:07:27.000 006 22477.11 141.64 41473.21 88888.00 2024-01-06 16:07:28.000 006 22477.09 141.70 41473.20 88888.00 2024-01-06 16:07:29.000 006 22477.13 141.78 41473.29 88888.00 2024-01-06 16:07:30.000 006 22477.19 141.80 41473.41 47556.04 2024-01-06 16:07:31.000 006 22477.23 141.74 41473.50 88888.00 2024-01-06 16:07:32.000 006 22477.24 141.67 41473.50 88888.00 2024-01-06 16:07:33.000 006 22477.23 141.61 41473.45 88888.00 2024-01-06 16:07:34.000 006 22477.23 141.58 41473.39 88888.00 2024-01-06 16:07:35.000 006 22477.24 141.61 41473.36 47556.05 2024-01-06 16:07:36.000 006 22477.26 141.64 41473.39 88888.00 2024-01-06 16:07:37.000 006 22477.25 141.66 41473.50 88888.00 2024-01-06 16:07:38.000 006 22477.21 141.75 41473.59 88888.00 2024-01-06 16:07:39.000 006 22477.18 141.79 41473.59 88888.00 2024-01-06 16:07:40.000 006 22477.19 141.75 41473.54 47556.05 2024-01-06 16:07:41.000 006 22477.21 141.77 41473.51 88888.00 2024-01-06 16:07:42.000 006 22477.19 141.84 41473.54 88888.00 2024-01-06 16:07:43.000 006 22477.19 141.90 41473.51 88888.00 2024-01-06 16:07:44.000 006 22477.20 141.95 41473.44 88888.00 2024-01-06 16:07:45.000 006 22477.19 141.94 41473.41 47556.05 2024-01-06 16:07:46.000 006 22477.15 141.81 41473.46 88888.00 2024-01-06 16:07:47.000 006 22477.12 141.71 41473.50 88888.00 2024-01-06 16:07:48.000 006 22477.15 141.80 41473.52 88888.00 2024-01-06 16:07:49.000 006 22477.18 141.95 41473.54 88888.00 2024-01-06 16:07:50.000 006 22477.19 141.96 41473.50 47556.07 2024-01-06 16:07:51.000 006 22477.15 141.87 41473.39 88888.00 2024-01-06 16:07:52.000 006 22477.07 141.82 41473.33 88888.00 2024-01-06 16:07:53.000 006 22476.99 141.86 41473.30 88888.00 2024-01-06 16:07:54.000 006 22476.94 141.88 41473.28 88888.00 2024-01-06 16:07:55.000 006 22476.97 141.87 41473.37 47556.06 2024-01-06 16:07:56.000 006 22477.03 141.91 41473.52 88888.00 2024-01-06 16:07:57.000 006 22477.04 141.93 41473.54 88888.00 2024-01-06 16:07:58.000 006 22477.02 141.92 41473.43 88888.00 2024-01-06 16:07:59.000 006 22477.06 141.94 41473.41 88888.00 2024-01-06 16:08:00.000 006 22477.12 141.95 41473.48 47556.04 2024-01-06 16:08:01.000 006 22477.12 141.91 41473.53 88888.00 2024-01-06 16:08:02.000 006 22477.10 141.88 41473.53 88888.00 2024-01-06 16:08:03.000 006 22477.16 141.97 41473.53 88888.00 2024-01-06 16:08:04.000 006 22477.19 142.09 41473.55 88888.00 2024-01-06 16:08:05.000 006 22477.15 142.09 41473.58 47556.03 2024-01-06 16:08:06.000 006 22477.06 142.01 41473.57 88888.00 2024-01-06 16:08:07.000 006 22476.99 141.97 41473.49 88888.00 2024-01-06 16:08:08.000 006 22476.99 142.00 41473.44 88888.00 2024-01-06 16:08:09.000 006 22477.04 141.99 41473.50 88888.00 2024-01-06 16:08:10.000 006 22477.08 141.92 41473.59 47556.07 2024-01-06 16:08:11.000 006 22477.09 141.88 41473.61 88888.00 2024-01-06 16:08:12.000 006 22477.08 141.89 41473.59 88888.00 2024-01-06 16:08:13.000 006 22477.07 141.90 41473.55 88888.00 2024-01-06 16:08:14.000 006 22477.07 141.94 41473.49 88888.00 2024-01-06 16:08:15.000 006 22477.08 141.99 41473.44 47556.02 2024-01-06 16:08:16.000 006 22477.07 142.00 41473.44 88888.00 2024-01-06 16:08:17.000 006 22477.05 141.92 41473.41 88888.00 2024-01-06 16:08:18.000 006 22477.01 141.82 41473.39 88888.00 2024-01-06 16:08:19.000 006 22476.99 141.74 41473.44 88888.00 2024-01-06 16:08:20.000 006 22477.03 141.70 41473.46 47556.01 2024-01-06 16:08:21.000 006 22477.10 141.75 41473.43 88888.00 2024-01-06 16:08:22.000 006 22477.10 141.80 41473.39 88888.00 2024-01-06 16:08:23.000 006 22477.06 141.78 41473.33 88888.00 2024-01-06 16:08:24.000 006 22477.06 141.68 41473.24 88888.00 2024-01-06 16:08:25.000 006 22477.08 141.60 41473.19 47556.01 2024-01-06 16:08:26.000 006 22477.07 141.68 41473.21 88888.00 2024-01-06 16:08:27.000 006 22477.07 141.82 41473.21 88888.00 2024-01-06 16:08:28.000 006 22477.08 141.90 41473.18 88888.00 2024-01-06 16:08:29.000 006 22477.06 141.87 41473.19 88888.00 2024-01-06 16:08:30.000 006 22477.07 141.70 41473.25 47556.04 2024-01-06 16:08:31.000 006 22477.15 141.62 41473.27 88888.00 2024-01-06 16:08:32.000 006 22477.19 141.67 41473.21 88888.00 2024-01-06 16:08:33.000 006 22477.17 141.69 41473.19 88888.00 2024-01-06 16:08:34.000 006 22477.16 141.70 41473.26 88888.00 2024-01-06 16:08:35.000 006 22477.19 141.75 41473.33 47556.06 2024-01-06 16:08:36.000 006 22477.22 141.80 41473.36 88888.00 2024-01-06 16:08:37.000 006 22477.22 141.81 41473.34 88888.00 2024-01-06 16:08:38.000 006 22477.18 141.82 41473.32 88888.00 2024-01-06 16:08:39.000 006 22477.13 141.89 41473.26 88888.00 2024-01-06 16:08:40.000 006 22477.11 141.98 41473.19 47556.05 2024-01-06 16:08:41.000 006 22477.17 141.97 41473.17 88888.00 2024-01-06 16:08:42.000 006 22477.22 141.92 41473.15 88888.00 2024-01-06 16:08:43.000 006 22477.19 141.91 41473.14 88888.00 2024-01-06 16:08:44.000 006 22477.12 141.95 41473.22 88888.00 2024-01-06 16:08:45.000 006 22477.07 141.97 41473.36 47556.04 2024-01-06 16:08:46.000 006 22477.03 141.94 41473.42 88888.00 2024-01-06 16:08:47.000 006 22477.00 141.93 41473.44 88888.00 2024-01-06 16:08:48.000 006 22477.03 141.96 41473.44 88888.00 2024-01-06 16:08:49.000 006 22477.06 141.96 41473.41 88888.00 2024-01-06 16:08:50.000 006 22477.06 141.99 41473.38 47555.99 2024-01-06 16:08:51.000 006 22477.03 142.06 41473.41 88888.00 2024-01-06 16:08:52.000 006 22477.00 142.12 41473.46 88888.00 2024-01-06 16:08:53.000 006 22476.96 142.10 41473.44 88888.00 2024-01-06 16:08:54.000 006 22476.89 141.99 41473.31 88888.00 2024-01-06 16:08:55.000 006 22476.85 141.92 41473.21 47555.99 2024-01-06 16:08:56.000 006 22476.85 141.97 41473.27 88888.00 2024-01-06 16:08:57.000 006 22476.88 142.03 41473.36 88888.00 2024-01-06 16:08:58.000 006 22476.87 142.02 41473.40 88888.00 2024-01-06 16:08:59.000 006 22476.83 141.99 41473.43 88888.00 2024-01-06 16:09:00.000 006 22476.78 141.95 41473.43 47555.95 2024-01-06 16:09:01.000 006 22476.80 141.94 41473.45 88888.00 2024-01-06 16:09:02.000 006 22476.86 141.98 41473.52 88888.00 2024-01-06 16:09:03.000 006 22476.87 142.00 41473.53 88888.00 2024-01-06 16:09:04.000 006 22476.83 142.02 41473.46 88888.00 2024-01-06 16:09:05.000 006 22476.81 142.06 41473.45 47555.90 2024-01-06 16:09:06.000 006 22476.81 142.07 41473.53 88888.00 2024-01-06 16:09:07.000 006 22476.80 142.03 41473.57 88888.00 2024-01-06 16:09:08.000 006 22476.78 141.95 41473.54 88888.00 2024-01-06 16:09:09.000 006 22476.77 141.84 41473.48 88888.00 2024-01-06 16:09:10.000 006 22476.76 141.78 41473.41 47555.88 2024-01-06 16:09:11.000 006 22476.77 141.77 41473.40 88888.00 2024-01-06 16:09:12.000 006 22476.79 141.77 41473.49 88888.00 2024-01-06 16:09:13.000 006 22476.82 141.81 41473.59 88888.00 2024-01-06 16:09:14.000 006 22476.80 141.81 41473.61 88888.00 2024-01-06 16:09:15.000 006 22476.75 141.78 41473.55 47555.86 2024-01-06 16:09:16.000 006 22476.74 141.74 41473.44 88888.00 2024-01-06 16:09:17.000 006 22476.73 141.73 41473.33 88888.00 2024-01-06 16:09:18.000 006 22476.68 141.73 41473.29 88888.00 2024-01-06 16:09:19.000 006 22476.67 141.76 41473.29 88888.00 2024-01-06 16:09:20.000 006 22476.70 141.79 41473.33 47555.86 2024-01-06 16:09:21.000 006 22476.70 141.76 41473.36 88888.00 2024-01-06 16:09:22.000 006 22476.66 141.73 41473.34 88888.00 2024-01-06 16:09:23.000 006 22476.63 141.73 41473.28 88888.00 2024-01-06 16:09:24.000 006 22476.66 141.72 41473.31 88888.00 2024-01-06 16:09:25.000 006 22476.73 141.71 41473.40 47555.89 2024-01-06 16:09:26.000 006 22476.78 141.74 41473.41 88888.00 2024-01-06 16:09:27.000 006 22476.75 141.74 41473.35 88888.00 2024-01-06 16:09:28.000 006 22476.71 141.72 41473.32 88888.00 2024-01-06 16:09:29.000 006 22476.77 141.75 41473.35 88888.00 2024-01-06 16:09:30.000 006 22476.84 141.85 41473.39 47555.92 2024-01-06 16:09:31.000 006 22476.84 141.90 41473.39 88888.00 2024-01-06 16:09:32.000 006 22476.84 141.84 41473.41 88888.00 2024-01-06 16:09:33.000 006 22476.91 141.76 41473.41 88888.00 2024-01-06 16:09:34.000 006 22476.98 141.72 41473.33 88888.00 2024-01-06 16:09:35.000 006 22476.97 141.72 41473.26 47555.92 2024-01-06 16:09:36.000 006 22476.95 141.75 41473.27 88888.00 2024-01-06 16:09:37.000 006 22476.94 141.80 41473.27 88888.00 2024-01-06 16:09:38.000 006 22476.92 141.90 41473.24 88888.00 2024-01-06 16:09:39.000 006 22476.89 142.01 41473.26 88888.00 2024-01-06 16:09:40.000 006 22476.86 141.95 41473.29 47555.92 2024-01-06 16:09:41.000 006 22476.88 141.83 41473.30 88888.00 2024-01-06 16:09:42.000 006 22476.90 141.85 41473.29 88888.00 2024-01-06 16:09:43.000 006 22476.84 141.90 41473.27 88888.00 2024-01-06 16:09:44.000 006 22476.76 141.88 41473.28 88888.00 2024-01-06 16:09:45.000 006 22476.77 141.89 41473.29 47555.93 2024-01-06 16:09:46.000 006 22476.86 141.95 41473.31 88888.00 2024-01-06 16:09:47.000 006 22476.92 141.96 41473.34 88888.00 2024-01-06 16:09:48.000 006 22476.91 141.93 41473.35 88888.00 2024-01-06 16:09:49.000 006 22476.90 141.94 41473.30 88888.00 2024-01-06 16:09:50.000 006 22476.93 141.97 41473.24 47555.92 2024-01-06 16:09:51.000 006 22476.92 141.94 41473.30 88888.00 2024-01-06 16:09:52.000 006 22476.88 141.90 41473.44 88888.00 2024-01-06 16:09:53.000 006 22476.86 141.93 41473.48 88888.00 2024-01-06 16:09:54.000 006 22476.88 142.05 41473.45 88888.00 2024-01-06 16:09:55.000 006 22476.91 142.15 41473.40 47555.94 2024-01-06 16:09:56.000 006 22476.94 142.06 41473.39 88888.00 2024-01-06 16:09:57.000 006 22476.97 141.94 41473.43 88888.00 2024-01-06 16:09:58.000 006 22476.98 141.89 41473.41 88888.00 2024-01-06 16:09:59.000 006 22476.97 141.88 41473.37 88888.00 2024-01-06 16:10:00.000 006 22476.97 141.88 41473.36 47555.93 2024-01-06 16:10:01.000 006 22476.98 141.90 41473.37 88888.00 2024-01-06 16:10:02.000 006 22476.97 141.93 41473.31 88888.00 2024-01-06 16:10:03.000 006 22476.95 141.97 41473.25 88888.00 2024-01-06 16:10:04.000 006 22476.99 141.99 41473.29 88888.00 2024-01-06 16:10:05.000 006 22477.05 141.96 41473.33 47555.95 2024-01-06 16:10:06.000 006 22477.08 141.91 41473.32 88888.00 2024-01-06 16:10:07.000 006 22477.08 141.88 41473.34 88888.00 2024-01-06 16:10:08.000 006 22477.05 141.87 41473.36 88888.00 2024-01-06 16:10:09.000 006 22477.00 141.84 41473.33 88888.00 2024-01-06 16:10:10.000 006 22477.00 141.88 41473.28 47555.97 2024-01-06 16:10:11.000 006 22477.02 141.97 41473.21 88888.00 2024-01-06 16:10:12.000 006 22477.01 142.01 41473.19 88888.00 2024-01-06 16:10:13.000 006 22477.00 142.06 41473.21 88888.00 2024-01-06 16:10:14.000 006 22477.03 142.09 41473.23 88888.00 2024-01-06 16:10:15.000 006 22477.08 142.01 41473.23 47555.96 2024-01-06 16:10:16.000 006 22477.09 141.92 41473.27 88888.00 2024-01-06 16:10:17.000 006 22477.03 141.88 41473.27 88888.00 2024-01-06 16:10:18.000 006 22476.98 141.90 41473.28 88888.00 2024-01-06 16:10:19.000 006 22477.02 141.97 41473.34 88888.00 2024-01-06 16:10:20.000 006 22477.06 141.95 41473.34 47555.97 2024-01-06 16:10:21.000 006 22477.03 141.89 41473.21 88888.00 2024-01-06 16:10:22.000 006 22477.00 141.87 41473.19 88888.00 2024-01-06 16:10:23.000 006 22477.03 141.91 41473.29 88888.00 2024-01-06 16:10:24.000 006 22477.09 141.95 41473.38 88888.00 2024-01-06 16:10:25.000 006 22477.09 141.94 41473.40 47555.98 2024-01-06 16:10:26.000 006 22477.05 141.90 41473.35 88888.00 2024-01-06 16:10:27.000 006 22477.07 141.92 41473.32 88888.00 2024-01-06 16:10:28.000 006 22477.13 141.99 41473.39 88888.00 2024-01-06 16:10:29.000 006 22477.17 142.03 41473.48 88888.00 2024-01-06 16:10:30.000 006 22477.22 142.02 41473.48 47556.02 2024-01-06 16:10:31.000 006 22477.23 141.96 41473.41 88888.00 2024-01-06 16:10:32.000 006 22477.16 141.92 41473.36 88888.00 2024-01-06 16:10:33.000 006 22477.12 141.98 41473.35 88888.00 2024-01-06 16:10:34.000 006 22477.13 142.15 41473.38 88888.00 2024-01-06 16:10:35.000 006 22477.13 142.23 41473.39 47556.02 2024-01-06 16:10:36.000 006 22477.15 142.17 41473.32 88888.00 2024-01-06 16:10:37.000 006 22477.16 142.10 41473.29 88888.00 2024-01-06 16:10:38.000 006 22477.18 142.05 41473.37 88888.00 2024-01-06 16:10:39.000 006 22477.22 141.93 41473.43 88888.00 2024-01-06 16:10:40.000 006 22477.21 141.85 41473.40 47556.03 2024-01-06 16:10:41.000 006 22477.20 141.97 41473.37 88888.00 2024-01-06 16:10:42.000 006 22477.22 142.10 41473.39 88888.00 2024-01-06 16:10:43.000 006 22477.27 142.14 41473.41 88888.00 2024-01-06 16:10:44.000 006 22477.31 142.18 41473.44 88888.00 2024-01-06 16:10:45.000 006 22477.30 142.13 41473.43 47556.05 2024-01-06 16:10:46.000 006 22477.28 142.04 41473.39 88888.00 2024-01-06 16:10:47.000 006 22477.31 142.04 41473.38 88888.00 2024-01-06 16:10:48.000 006 22477.32 142.08 41473.36 88888.00 2024-01-06 16:10:49.000 006 22477.27 142.16 41473.38 88888.00 2024-01-06 16:10:50.000 006 22477.24 142.19 41473.42 47556.07 2024-01-06 16:10:51.000 006 22477.25 142.16 41473.41 88888.00 2024-01-06 16:10:52.000 006 22477.29 142.11 41473.37 88888.00 2024-01-06 16:10:53.000 006 22477.33 142.10 41473.37 88888.00 2024-01-06 16:10:54.000 006 22477.36 142.19 41473.43 88888.00 2024-01-06 16:10:55.000 006 22477.41 142.32 41473.54 47556.08 2024-01-06 16:10:56.000 006 22477.44 142.28 41473.63 88888.00 2024-01-06 16:10:57.000 006 22477.43 142.13 41473.64 88888.00 2024-01-06 16:10:58.000 006 22477.37 142.08 41473.59 88888.00 2024-01-06 16:10:59.000 006 22477.29 142.10 41473.56 88888.00 2024-01-06 16:11:00.000 006 22477.24 142.12 41473.59 47556.05 2024-01-06 16:11:01.000 006 22477.26 142.17 41473.63 88888.00 2024-01-06 16:11:02.000 006 22477.34 142.24 41473.64 88888.00 2024-01-06 16:11:03.000 006 22477.35 142.29 41473.62 88888.00 2024-01-06 16:11:04.000 006 22477.30 142.30 41473.60 88888.00 2024-01-06 16:11:05.000 006 22477.24 142.27 41473.51 47556.08 2024-01-06 16:11:06.000 006 22477.19 142.22 41473.39 88888.00 2024-01-06 16:11:07.000 006 22477.17 142.18 41473.33 88888.00 2024-01-06 16:11:08.000 006 22477.20 142.18 41473.36 88888.00 2024-01-06 16:11:09.000 006 22477.28 142.26 41473.46 88888.00 2024-01-06 16:11:10.000 006 22477.32 142.38 41473.53 47556.06 2024-01-06 16:11:11.000 006 22477.31 142.40 41473.53 88888.00 2024-01-06 16:11:12.000 006 22477.30 142.34 41473.43 88888.00 2024-01-06 16:11:13.000 006 22477.27 142.34 41473.34 88888.00 2024-01-06 16:11:14.000 006 22477.22 142.37 41473.36 88888.00 2024-01-06 16:11:15.000 006 22477.17 142.29 41473.39 47556.08 2024-01-06 16:11:16.000 006 22477.16 142.17 41473.32 88888.00 2024-01-06 16:11:17.000 006 22477.19 142.16 41473.31 88888.00 2024-01-06 16:11:18.000 006 22477.22 142.24 41473.35 88888.00 2024-01-06 16:11:19.000 006 22477.20 142.29 41473.35 88888.00 2024-01-06 16:11:20.000 006 22477.19 142.29 41473.38 47556.07 2024-01-06 16:11:21.000 006 22477.22 142.28 41473.39 88888.00 2024-01-06 16:11:22.000 006 22477.24 142.26 41473.34 88888.00 2024-01-06 16:11:23.000 006 22477.24 142.21 41473.32 88888.00 2024-01-06 16:11:24.000 006 22477.21 142.08 41473.34 88888.00 2024-01-06 16:11:25.000 006 22477.21 142.02 41473.35 47556.10 2024-01-06 16:11:26.000 006 22477.25 142.14 41473.38 88888.00 2024-01-06 16:11:27.000 006 22477.25 142.24 41473.39 88888.00 2024-01-06 16:11:28.000 006 22477.22 142.20 41473.33 88888.00 2024-01-06 16:11:29.000 006 22477.22 142.12 41473.27 88888.00 2024-01-06 16:11:30.000 006 22477.28 142.13 41473.32 47556.11 2024-01-06 16:11:31.000 006 22477.32 142.17 41473.44 88888.00 2024-01-06 16:11:32.000 006 22477.32 142.15 41473.49 88888.00 2024-01-06 16:11:33.000 006 22477.31 142.08 41473.44 88888.00 2024-01-06 16:11:34.000 006 22477.34 142.12 41473.41 88888.00 2024-01-06 16:11:35.000 006 22477.42 142.26 41473.50 47556.15 2024-01-06 16:11:36.000 006 22477.46 142.34 41473.58 88888.00 2024-01-06 16:11:37.000 006 22477.44 142.29 41473.56 88888.00 2024-01-06 16:11:38.000 006 22477.40 142.25 41473.52 88888.00 2024-01-06 16:11:39.000 006 22477.40 142.26 41473.52 88888.00 2024-01-06 16:11:40.000 006 22477.40 142.26 41473.53 47556.12 2024-01-06 16:11:41.000 006 22477.43 142.23 41473.54 88888.00 2024-01-06 16:11:42.000 006 22477.45 142.22 41473.57 88888.00 2024-01-06 16:11:43.000 006 22477.45 142.27 41473.59 88888.00 2024-01-06 16:11:44.000 006 22477.50 142.35 41473.65 88888.00 2024-01-06 16:11:45.000 006 22477.53 142.36 41473.70 47556.16 2024-01-06 16:11:46.000 006 22477.49 142.30 41473.69 88888.00 2024-01-06 16:11:47.000 006 22477.43 142.29 41473.67 88888.00 2024-01-06 16:11:48.000 006 22477.44 142.38 41473.62 88888.00 2024-01-06 16:11:49.000 006 22477.47 142.45 41473.56 88888.00 2024-01-06 16:11:50.000 006 22477.46 142.41 41473.54 47556.14 2024-01-06 16:11:51.000 006 22477.47 142.37 41473.60 88888.00 2024-01-06 16:11:52.000 006 22477.49 142.39 41473.69 88888.00 2024-01-06 16:11:53.000 006 22477.49 142.42 41473.78 88888.00 2024-01-06 16:11:54.000 006 22477.45 142.42 41473.75 88888.00 2024-01-06 16:11:55.000 006 22477.42 142.38 41473.65 47556.12 2024-01-06 16:11:56.000 006 22477.38 142.31 41473.55 88888.00 2024-01-06 16:11:57.000 006 22477.34 142.28 41473.48 88888.00 2024-01-06 16:11:58.000 006 22477.34 142.35 41473.46 88888.00 2024-01-06 16:11:59.000 006 22477.38 142.46 41473.54 88888.00 2024-01-06 16:12:00.000 006 22477.42 142.48 41473.67 47556.14 2024-01-06 16:12:01.000 006 22477.40 142.47 41473.71 88888.00 2024-01-06 16:12:02.000 006 22477.34 142.47 41473.64 88888.00 2024-01-06 16:12:03.000 006 22477.31 142.50 41473.53 88888.00 2024-01-06 16:12:04.000 006 22477.26 142.49 41473.47 88888.00 2024-01-06 16:12:05.000 006 22477.19 142.40 41473.45 47556.11 2024-01-06 16:12:06.000 006 22477.14 142.32 41473.44 88888.00 2024-01-06 16:12:07.000 006 22477.15 142.31 41473.47 88888.00 2024-01-06 16:12:08.000 006 22477.17 142.32 41473.51 88888.00 2024-01-06 16:12:09.000 006 22477.17 142.28 41473.57 88888.00 2024-01-06 16:12:10.000 006 22477.19 142.25 41473.59 47556.08 2024-01-06 16:12:11.000 006 22477.23 142.27 41473.50 88888.00 2024-01-06 16:12:12.000 006 22477.21 142.28 41473.45 88888.00 2024-01-06 16:12:13.000 006 22477.14 142.21 41473.44 88888.00 2024-01-06 16:12:14.000 006 22477.12 142.15 41473.46 88888.00 2024-01-06 16:12:15.000 006 22477.15 142.16 41473.52 47556.08 2024-01-06 16:12:16.000 006 22477.16 142.19 41473.52 88888.00 2024-01-06 16:12:17.000 006 22477.15 142.21 41473.53 88888.00 2024-01-06 16:12:18.000 006 22477.15 142.22 41473.57 88888.00 2024-01-06 16:12:19.000 006 22477.19 142.20 41473.61 88888.00 2024-01-06 16:12:20.000 006 22477.24 142.16 41473.61 47556.11 2024-01-06 16:12:21.000 006 22477.26 142.16 41473.65 88888.00 2024-01-06 16:12:22.000 006 22477.26 142.15 41473.71 88888.00 2024-01-06 16:12:23.000 006 22477.26 142.10 41473.73 88888.00 2024-01-06 16:12:24.000 006 22477.28 142.07 41473.73 88888.00 2024-01-06 16:12:25.000 006 22477.34 142.13 41473.76 47556.15 2024-01-06 16:12:26.000 006 22477.37 142.19 41473.79 88888.00 2024-01-06 16:12:27.000 006 22477.36 142.19 41473.73 88888.00 2024-01-06 16:12:28.000 006 22477.34 142.13 41473.61 88888.00 2024-01-06 16:12:29.000 006 22477.32 142.08 41473.52 88888.00 2024-01-06 16:12:30.000 006 22477.35 142.10 41473.54 47556.15 2024-01-06 16:12:31.000 006 22477.39 142.18 41473.59 88888.00 2024-01-06 16:12:32.000 006 22477.45 142.26 41473.61 88888.00 2024-01-06 16:12:33.000 006 22477.50 142.25 41473.57 88888.00 2024-01-06 16:12:34.000 006 22477.54 142.19 41473.57 88888.00 2024-01-06 16:12:35.000 006 22477.57 142.19 41473.64 47556.17 2024-01-06 16:12:36.000 006 22477.59 142.22 41473.66 88888.00 2024-01-06 16:12:37.000 006 22477.55 142.18 41473.59 88888.00 2024-01-06 16:12:38.000 006 22477.49 142.20 41473.53 88888.00 2024-01-06 16:12:39.000 006 22477.50 142.32 41473.52 88888.00 2024-01-06 16:12:40.000 006 22477.57 142.38 41473.56 47556.18 2024-01-06 16:12:41.000 006 22477.60 142.32 41473.57 88888.00 2024-01-06 16:12:42.000 006 22477.57 142.25 41473.53 88888.00 2024-01-06 16:12:43.000 006 22477.60 142.26 41473.51 88888.00 2024-01-06 16:12:44.000 006 22477.68 142.31 41473.52 88888.00 2024-01-06 16:12:45.000 006 22477.69 142.34 41473.49 47556.19 2024-01-06 16:12:46.000 006 22477.65 142.33 41473.48 88888.00 2024-01-06 16:12:47.000 006 22477.60 142.32 41473.54 88888.00 2024-01-06 16:12:48.000 006 22477.60 142.40 41473.55 88888.00 2024-01-06 16:12:49.000 006 22477.61 142.49 41473.51 88888.00 2024-01-06 16:12:50.000 006 22477.55 142.52 41473.50 47556.21 2024-01-06 16:12:51.000 006 22477.49 142.52 41473.54 88888.00 2024-01-06 16:12:52.000 006 22477.51 142.50 41473.56 88888.00 2024-01-06 16:12:53.000 006 22477.55 142.45 41473.52 88888.00 2024-01-06 16:12:54.000 006 22477.56 142.39 41473.46 88888.00 2024-01-06 16:12:55.000 006 22477.58 142.38 41473.44 47556.26 2024-01-06 16:12:56.000 006 22477.60 142.41 41473.48 88888.00 2024-01-06 16:12:57.000 006 22477.60 142.43 41473.54 88888.00 2024-01-06 16:12:58.000 006 22477.62 142.48 41473.64 88888.00 2024-01-06 16:12:59.000 006 22477.63 142.57 41473.74 88888.00 2024-01-06 16:13:00.000 006 22477.60 142.56 41473.78 47556.28 2024-01-06 16:13:01.000 006 22477.53 142.46 41473.73 88888.00 2024-01-06 16:13:02.000 006 22477.50 142.43 41473.68 88888.00 2024-01-06 16:13:03.000 006 22477.55 142.48 41473.69 88888.00 2024-01-06 16:13:04.000 006 22477.59 142.49 41473.65 88888.00 2024-01-06 16:13:05.000 006 22477.57 142.47 41473.59 47556.30 2024-01-06 16:13:06.000 006 22477.53 142.51 41473.62 88888.00 2024-01-06 16:13:07.000 006 22477.55 142.53 41473.64 88888.00 2024-01-06 16:13:08.000 006 22477.60 142.52 41473.55 88888.00 2024-01-06 16:13:09.000 006 22477.64 142.50 41473.49 88888.00 2024-01-06 16:13:10.000 006 22477.65 142.47 41473.56 47556.30 2024-01-06 16:13:11.000 006 22477.64 142.47 41473.66 88888.00 2024-01-06 16:13:12.000 006 22477.65 142.52 41473.70 88888.00 2024-01-06 16:13:13.000 006 22477.69 142.59 41473.71 88888.00 2024-01-06 16:13:14.000 006 22477.74 142.65 41473.72 88888.00 2024-01-06 16:13:15.000 006 22477.75 142.64 41473.69 47556.31 2024-01-06 16:13:16.000 006 22477.73 142.59 41473.64 88888.00 2024-01-06 16:13:17.000 006 22477.68 142.59 41473.56 88888.00 2024-01-06 16:13:18.000 006 22477.66 142.64 41473.50 88888.00 2024-01-06 16:13:19.000 006 22477.71 142.71 41473.54 88888.00 2024-01-06 16:13:20.000 006 22477.75 142.73 41473.61 47556.35 2024-01-06 16:13:21.000 006 22477.75 142.70 41473.64 88888.00 2024-01-06 16:13:22.000 006 22477.78 142.69 41473.67 88888.00 2024-01-06 16:13:23.000 006 22477.80 142.74 41473.71 88888.00 2024-01-06 16:13:24.000 006 22477.82 142.79 41473.78 88888.00 2024-01-06 16:13:25.000 006 22477.82 142.79 41473.82 47556.34 2024-01-06 16:13:26.000 006 22477.78 142.77 41473.80 88888.00 2024-01-06 16:13:27.000 006 22477.71 142.76 41473.73 88888.00 2024-01-06 16:13:28.000 006 22477.64 142.75 41473.60 88888.00 2024-01-06 16:13:29.000 006 22477.62 142.75 41473.45 88888.00 2024-01-06 16:13:30.000 006 22477.67 142.75 41473.39 47556.35 2024-01-06 16:13:31.000 006 22477.71 142.75 41473.37 88888.00 2024-01-06 16:13:32.000 006 22477.67 142.77 41473.39 88888.00 2024-01-06 16:13:33.000 006 22477.65 142.83 41473.52 88888.00 2024-01-06 16:13:34.000 006 22477.69 142.86 41473.68 88888.00 2024-01-06 16:13:35.000 006 22477.69 142.84 41473.73 47556.33 2024-01-06 16:13:36.000 006 22477.63 142.85 41473.71 88888.00 2024-01-06 16:13:37.000 006 22477.59 142.88 41473.69 88888.00 2024-01-06 16:13:38.000 006 22477.63 142.88 41473.65 88888.00 2024-01-06 16:13:39.000 006 22477.68 142.89 41473.65 88888.00 2024-01-06 16:13:40.000 006 22477.67 142.93 41473.71 47556.33 2024-01-06 16:13:41.000 006 22477.62 142.98 41473.73 88888.00 2024-01-06 16:13:42.000 006 22477.57 142.97 41473.66 88888.00 2024-01-06 16:13:43.000 006 22477.53 142.92 41473.59 88888.00 2024-01-06 16:13:44.000 006 22477.52 142.91 41473.60 88888.00 2024-01-06 16:13:45.000 006 22477.52 142.92 41473.66 47556.31 2024-01-06 16:13:46.000 006 22477.51 142.90 41473.73 88888.00 2024-01-06 16:13:47.000 006 22477.50 142.92 41473.78 88888.00 2024-01-06 16:13:48.000 006 22477.49 142.99 41473.77 88888.00 2024-01-06 16:13:49.000 006 22477.47 143.03 41473.74 88888.00 2024-01-06 16:13:50.000 006 22477.47 143.02 41473.73 47556.29 2024-01-06 16:13:51.000 006 22477.47 142.99 41473.72 88888.00 2024-01-06 16:13:52.000 006 22477.44 142.97 41473.74 88888.00 2024-01-06 16:13:53.000 006 22477.41 143.00 41473.80 88888.00 2024-01-06 16:13:54.000 006 22477.41 143.14 41473.84 88888.00 2024-01-06 16:13:55.000 006 22477.41 143.23 41473.83 47556.27 2024-01-06 16:13:56.000 006 22477.41 143.14 41473.82 88888.00 2024-01-06 16:13:57.000 006 22477.44 143.03 41473.88 88888.00 2024-01-06 16:13:58.000 006 22477.47 143.00 41473.91 88888.00 2024-01-06 16:13:59.000 006 22477.45 142.97 41473.86 88888.00 2024-01-06 16:14:00.000 006 22477.42 142.92 41473.81 47556.22 2024-01-06 16:14:01.000 006 22477.40 142.90 41473.87 88888.00 2024-01-06 16:14:02.000 006 22477.37 142.94 41473.95 88888.00 2024-01-06 16:14:03.000 006 22477.33 142.94 41473.93 88888.00 2024-01-06 16:14:04.000 006 22477.32 142.88 41473.87 88888.00 2024-01-06 16:14:05.000 006 22477.30 142.85 41473.85 47556.24 2024-01-06 16:14:06.000 006 22477.24 142.88 41473.86 88888.00 2024-01-06 16:14:07.000 006 22477.18 142.87 41473.85 88888.00 2024-01-06 16:14:08.000 006 22477.16 142.79 41473.82 88888.00 2024-01-06 16:14:09.000 006 22477.18 142.73 41473.84 88888.00 2024-01-06 16:14:10.000 006 22477.23 142.68 41473.86 47556.21 2024-01-06 16:14:11.000 006 22477.27 142.68 41473.79 88888.00 2024-01-06 16:14:12.000 006 22477.28 142.75 41473.78 88888.00 2024-01-06 16:14:13.000 006 22477.29 142.82 41473.84 88888.00 2024-01-06 16:14:14.000 006 22477.32 142.81 41473.86 88888.00 2024-01-06 16:14:15.000 006 22477.31 142.74 41473.79 47556.20 2024-01-06 16:14:16.000 006 22477.25 142.73 41473.73 88888.00 2024-01-06 16:14:17.000 006 22477.18 142.72 41473.68 88888.00 2024-01-06 16:14:18.000 006 22477.12 142.66 41473.63 88888.00 2024-01-06 16:14:19.000 006 22477.15 142.73 41473.69 88888.00 2024-01-06 16:14:20.000 006 22477.23 142.90 41473.79 47556.15 2024-01-06 16:14:21.000 006 22477.28 142.89 41473.79 88888.00 2024-01-06 16:14:22.000 006 22477.26 142.78 41473.79 88888.00 2024-01-06 16:14:23.000 006 22477.23 142.75 41473.87 88888.00 2024-01-06 16:14:24.000 006 22477.23 142.76 41473.87 88888.00 2024-01-06 16:14:25.000 006 22477.24 142.75 41473.76 47556.15 2024-01-06 16:14:26.000 006 22477.25 142.75 41473.71 88888.00 2024-01-06 16:14:27.000 006 22477.28 142.73 41473.73 88888.00 2024-01-06 16:14:28.000 006 22477.33 142.73 41473.69 88888.00 2024-01-06 16:14:29.000 006 22477.28 142.78 41473.61 88888.00 2024-01-06 16:14:30.000 006 22477.24 142.79 41473.59 47556.12 2024-01-06 16:14:31.000 006 22477.26 142.77 41473.64 88888.00 2024-01-06 16:14:32.000 006 22477.28 142.76 41473.66 88888.00 2024-01-06 16:14:33.000 006 22477.21 142.74 41473.66 88888.00 2024-01-06 16:14:34.000 006 22477.16 142.76 41473.70 88888.00 2024-01-06 16:14:35.000 006 22477.20 142.77 41473.73 47556.10 2024-01-06 16:14:36.000 006 22477.26 142.75 41473.71 88888.00 2024-01-06 16:14:37.000 006 22477.27 142.78 41473.70 88888.00 2024-01-06 16:14:38.000 006 22477.25 142.81 41473.69 88888.00 2024-01-06 16:14:39.000 006 22477.22 142.79 41473.68 88888.00 2024-01-06 16:14:40.000 006 22477.19 142.75 41473.68 47556.04 2024-01-06 16:14:41.000 006 22477.18 142.71 41473.69 88888.00 2024-01-06 16:14:42.000 006 22477.19 142.70 41473.63 88888.00 2024-01-06 16:14:43.000 006 22477.18 142.69 41473.54 88888.00 2024-01-06 16:14:44.000 006 22477.14 142.70 41473.54 88888.00 2024-01-06 16:14:45.000 006 22477.10 142.71 41473.62 47556.05 2024-01-06 16:14:46.000 006 22477.12 142.71 41473.68 88888.00 2024-01-06 16:14:47.000 006 22477.14 142.73 41473.66 88888.00 2024-01-06 16:14:48.000 006 22477.12 142.80 41473.64 88888.00 2024-01-06 16:14:49.000 006 22477.08 142.82 41473.66 88888.00 2024-01-06 16:14:50.000 006 22477.02 142.74 41473.69 47556.02 2024-01-06 16:14:51.000 006 22477.00 142.63 41473.69 88888.00 2024-01-06 16:14:52.000 006 22477.01 142.62 41473.70 88888.00 2024-01-06 16:14:53.000 006 22477.07 142.70 41473.75 88888.00 2024-01-06 16:14:54.000 006 22477.16 142.74 41473.79 88888.00 2024-01-06 16:14:55.000 006 22477.17 142.66 41473.73 47556.03 2024-01-06 16:14:56.000 006 22477.09 142.56 41473.59 88888.00 2024-01-06 16:14:57.000 006 22477.05 142.52 41473.52 88888.00 2024-01-06 16:14:58.000 006 22477.07 142.54 41473.55 88888.00 2024-01-06 16:14:59.000 006 22477.13 142.55 41473.57 88888.00 2024-01-06 16:15:00.000 006 22477.20 142.48 41473.54 47556.03 2024-01-06 16:15:01.000 006 22477.21 142.45 41473.52 88888.00 2024-01-06 16:15:02.000 006 22477.18 142.53 41473.59 88888.00 2024-01-06 16:15:03.000 006 22477.18 142.57 41473.66 88888.00 2024-01-06 16:15:04.000 006 22477.18 142.53 41473.68 88888.00 2024-01-06 16:15:05.000 006 22477.15 142.46 41473.66 47556.05 2024-01-06 16:15:06.000 006 22477.15 142.38 41473.62 88888.00 2024-01-06 16:15:07.000 006 22477.20 142.37 41473.61 88888.00 2024-01-06 16:15:08.000 006 22477.24 142.44 41473.66 88888.00 2024-01-06 16:15:09.000 006 22477.28 142.51 41473.71 88888.00 2024-01-06 16:15:10.000 006 22477.32 142.59 41473.66 47556.09 2024-01-06 16:15:11.000 006 22477.32 142.61 41473.57 88888.00 2024-01-06 16:15:12.000 006 22477.28 142.55 41473.55 88888.00 2024-01-06 16:15:13.000 006 22477.27 142.48 41473.60 88888.00 2024-01-06 16:15:14.000 006 22477.31 142.43 41473.68 88888.00 2024-01-06 16:15:15.000 006 22477.32 142.37 41473.68 47556.15 2024-01-06 16:15:16.000 006 22477.32 142.36 41473.58 88888.00 2024-01-06 16:15:17.000 006 22477.37 142.43 41473.52 88888.00 2024-01-06 16:15:18.000 006 22477.48 142.52 41473.56 88888.00 2024-01-06 16:15:19.000 006 22477.52 142.58 41473.55 88888.00 2024-01-06 16:15:20.000 006 22477.52 142.62 41473.51 47556.15 2024-01-06 16:15:21.000 006 22477.50 142.57 41473.58 88888.00 2024-01-06 16:15:22.000 006 22477.48 142.50 41473.69 88888.00 2024-01-06 16:15:23.000 006 22477.50 142.50 41473.73 88888.00 2024-01-06 16:15:24.000 006 22477.52 142.57 41473.68 88888.00 2024-01-06 16:15:25.000 006 22477.50 142.58 41473.64 47556.20 2024-01-06 16:15:26.000 006 22477.50 142.55 41473.64 88888.00 2024-01-06 16:15:27.000 006 22477.49 142.53 41473.59 88888.00 2024-01-06 16:15:28.000 006 22477.47 142.54 41473.53 88888.00 2024-01-06 16:15:29.000 006 22477.50 142.64 41473.57 88888.00 2024-01-06 16:15:30.000 006 22477.55 142.75 41473.64 47556.21 2024-01-06 16:15:31.000 006 22477.55 142.79 41473.63 88888.00 2024-01-06 16:15:32.000 006 22477.53 142.77 41473.58 88888.00 2024-01-06 16:15:33.000 006 22477.55 142.75 41473.57 88888.00 2024-01-06 16:15:34.000 006 22477.58 142.75 41473.66 88888.00 2024-01-06 16:15:35.000 006 22477.59 142.77 41473.76 47556.24 2024-01-06 16:15:36.000 006 22477.58 142.79 41473.79 88888.00 2024-01-06 16:15:37.000 006 22477.56 142.80 41473.72 88888.00 2024-01-06 16:15:38.000 006 22477.55 142.76 41473.62 88888.00 2024-01-06 16:15:39.000 006 22477.55 142.70 41473.54 88888.00 2024-01-06 16:15:40.000 006 22477.58 142.67 41473.54 47556.23 2024-01-06 16:15:41.000 006 22477.61 142.66 41473.60 88888.00 2024-01-06 16:15:42.000 006 22477.59 142.69 41473.62 88888.00 2024-01-06 16:15:43.000 006 22477.56 142.74 41473.62 88888.00 2024-01-06 16:15:44.000 006 22477.56 142.77 41473.62 88888.00 2024-01-06 16:15:45.000 006 22477.53 142.77 41473.57 47556.21 2024-01-06 16:15:46.000 006 22477.49 142.81 41473.52 88888.00 2024-01-06 16:15:47.000 006 22477.46 142.85 41473.51 88888.00 2024-01-06 16:15:48.000 006 22477.41 142.81 41473.52 88888.00 2024-01-06 16:15:49.000 006 22477.36 142.76 41473.49 88888.00 2024-01-06 16:15:50.000 006 22477.32 142.77 41473.44 47556.17 2024-01-06 16:15:51.000 006 22477.32 142.79 41473.46 88888.00 2024-01-06 16:15:52.000 006 22477.34 142.80 41473.51 88888.00 2024-01-06 16:15:53.000 006 22477.38 142.80 41473.50 88888.00 2024-01-06 16:15:54.000 006 22477.43 142.82 41473.45 88888.00 2024-01-06 16:15:55.000 006 22477.42 142.82 41473.45 47556.20 2024-01-06 16:15:56.000 006 22477.38 142.81 41473.47 88888.00 2024-01-06 16:15:57.000 006 22477.35 142.79 41473.49 88888.00 2024-01-06 16:15:58.000 006 22477.35 142.71 41473.45 88888.00 2024-01-06 16:15:59.000 006 22477.34 142.56 41473.39 88888.00 2024-01-06 16:16:00.000 006 22477.35 142.50 41473.41 47556.22 2024-01-06 16:16:01.000 006 22477.41 142.56 41473.54 88888.00 2024-01-06 16:16:02.000 006 22477.47 142.62 41473.64 88888.00 2024-01-06 16:16:03.000 006 22477.50 142.60 41473.62 88888.00 2024-01-06 16:16:04.000 006 22477.50 142.55 41473.54 88888.00 2024-01-06 16:16:05.000 006 22477.50 142.53 41473.48 47556.23 2024-01-06 16:16:06.000 006 22477.50 142.50 41473.42 88888.00 2024-01-06 16:16:07.000 006 22477.47 142.46 41473.39 88888.00 2024-01-06 16:16:08.000 006 22477.47 142.53 41473.46 88888.00 2024-01-06 16:16:09.000 006 22477.50 142.69 41473.56 88888.00 2024-01-06 16:16:10.000 006 22477.56 142.71 41473.60 47556.27 2024-01-06 16:16:11.000 006 22477.64 142.60 41473.54 88888.00 2024-01-06 16:16:12.000 006 22477.71 142.53 41473.45 88888.00 2024-01-06 16:16:13.000 006 22477.68 142.51 41473.43 88888.00 2024-01-06 16:16:14.000 006 22477.62 142.53 41473.45 88888.00 2024-01-06 16:16:15.000 006 22477.62 142.56 41473.48 47556.30 2024-01-06 16:16:16.000 006 22477.62 142.52 41473.49 88888.00 2024-01-06 16:16:17.000 006 22477.59 142.53 41473.53 88888.00 2024-01-06 16:16:18.000 006 22477.61 142.65 41473.57 88888.00 2024-01-06 16:16:19.000 006 22477.67 142.76 41473.51 88888.00 2024-01-06 16:16:20.000 006 22477.66 142.73 41473.41 47556.29 2024-01-06 16:16:21.000 006 22477.64 142.64 41473.38 88888.00 2024-01-06 16:16:22.000 006 22477.68 142.65 41473.44 88888.00 2024-01-06 16:16:23.000 006 22477.70 142.71 41473.46 88888.00 2024-01-06 16:16:24.000 006 22477.65 142.74 41473.39 88888.00 2024-01-06 16:16:25.000 006 22477.58 142.72 41473.25 47556.29 2024-01-06 16:16:26.000 006 22477.56 142.70 41473.22 88888.00 2024-01-06 16:16:27.000 006 22477.62 142.76 41473.38 88888.00 2024-01-06 16:16:28.000 006 22477.72 142.78 41473.53 88888.00 2024-01-06 16:16:29.000 006 22477.74 142.69 41473.55 88888.00 2024-01-06 16:16:30.000 006 22477.69 142.61 41473.49 47556.30 2024-01-06 16:16:31.000 006 22477.68 142.63 41473.48 88888.00 2024-01-06 16:16:32.000 006 22477.72 142.69 41473.57 88888.00 2024-01-06 16:16:33.000 006 22477.76 142.77 41473.65 88888.00 2024-01-06 16:16:34.000 006 22477.74 142.83 41473.64 88888.00 2024-01-06 16:16:35.000 006 22477.67 142.80 41473.61 47556.28 2024-01-06 16:16:36.000 006 22477.59 142.76 41473.61 88888.00 2024-01-06 16:16:37.000 006 22477.53 142.72 41473.59 88888.00 2024-01-06 16:16:38.000 006 22477.50 142.70 41473.51 88888.00 2024-01-06 16:16:39.000 006 22477.48 142.69 41473.42 88888.00 2024-01-06 16:16:40.000 006 22477.51 142.67 41473.39 47556.26 2024-01-06 16:16:41.000 006 22477.53 142.63 41473.41 88888.00 2024-01-06 16:16:42.000 006 22477.50 142.61 41473.36 88888.00 2024-01-06 16:16:43.000 006 22477.49 142.64 41473.37 88888.00 2024-01-06 16:16:44.000 006 22477.50 142.69 41473.44 88888.00 2024-01-06 16:16:45.000 006 22477.47 142.69 41473.44 47556.24 2024-01-06 16:16:46.000 006 22477.44 142.63 41473.44 88888.00 2024-01-06 16:16:47.000 006 22477.46 142.62 41473.48 88888.00 2024-01-06 16:16:48.000 006 22477.49 142.65 41473.50 88888.00 2024-01-06 16:16:49.000 006 22477.51 142.67 41473.49 88888.00 2024-01-06 16:16:50.000 006 22477.50 142.63 41473.46 47556.22 2024-01-06 16:16:51.000 006 22477.44 142.61 41473.43 88888.00 2024-01-06 16:16:52.000 006 22477.44 142.65 41473.43 88888.00 2024-01-06 16:16:53.000 006 22477.53 142.69 41473.41 88888.00 2024-01-06 16:16:54.000 006 22477.56 142.68 41473.39 88888.00 2024-01-06 16:16:55.000 006 22477.53 142.65 41473.45 47556.21 2024-01-06 16:16:56.000 006 22477.55 142.64 41473.53 88888.00 2024-01-06 16:16:57.000 006 22477.60 142.64 41473.59 88888.00 2024-01-06 16:16:58.000 006 22477.60 142.64 41473.60 88888.00 2024-01-06 16:16:59.000 006 22477.56 142.68 41473.60 88888.00 2024-01-06 16:17:00.000 006 22477.55 142.77 41473.64 47556.20 2024-01-06 16:17:01.000 006 22477.54 142.78 41473.65 88888.00 2024-01-06 16:17:02.000 006 22477.52 142.71 41473.59 88888.00 2024-01-06 16:17:03.000 006 22477.52 142.71 41473.54 88888.00 2024-01-06 16:17:04.000 006 22477.56 142.79 41473.57 88888.00 2024-01-06 16:17:05.000 006 22477.59 142.85 41473.64 47556.22 2024-01-06 16:17:06.000 006 22477.54 142.87 41473.65 88888.00 2024-01-06 16:17:07.000 006 22477.50 142.89 41473.59 88888.00 2024-01-06 16:17:08.000 006 22477.54 142.91 41473.60 88888.00 2024-01-06 16:17:09.000 006 22477.57 142.90 41473.68 88888.00 2024-01-06 16:17:10.000 006 22477.55 142.86 41473.69 47556.24 2024-01-06 16:17:11.000 006 22477.48 142.81 41473.59 88888.00 2024-01-06 16:17:12.000 006 22477.44 142.76 41473.50 88888.00 2024-01-06 16:17:13.000 006 22477.47 142.76 41473.52 88888.00 2024-01-06 16:17:14.000 006 22477.50 142.81 41473.59 88888.00 2024-01-06 16:17:15.000 006 22477.51 142.88 41473.64 47556.24 2024-01-06 16:17:16.000 006 22477.51 142.89 41473.63 88888.00 2024-01-06 16:17:17.000 006 22477.53 142.86 41473.59 88888.00 2024-01-06 16:17:18.000 006 22477.55 142.86 41473.54 88888.00 2024-01-06 16:17:19.000 006 22477.56 142.92 41473.54 88888.00 2024-01-06 16:17:20.000 006 22477.56 142.94 41473.59 47556.26 2024-01-06 16:17:21.000 006 22477.55 142.91 41473.66 88888.00 2024-01-06 16:17:22.000 006 22477.51 142.88 41473.65 88888.00 2024-01-06 16:17:23.000 006 22477.49 142.88 41473.59 88888.00 2024-01-06 16:17:24.000 006 22477.48 142.91 41473.56 88888.00 2024-01-06 16:17:25.000 006 22477.48 142.92 41473.54 47556.26 2024-01-06 16:17:26.000 006 22477.52 142.88 41473.57 88888.00 2024-01-06 16:17:27.000 006 22477.57 142.84 41473.65 88888.00 2024-01-06 16:17:28.000 006 22477.60 142.86 41473.66 88888.00 2024-01-06 16:17:29.000 006 22477.59 142.91 41473.65 88888.00 2024-01-06 16:17:30.000 006 22477.57 142.94 41473.71 47556.24 2024-01-06 16:17:31.000 006 22477.55 142.93 41473.78 88888.00 2024-01-06 16:17:32.000 006 22477.50 142.90 41473.71 88888.00 2024-01-06 16:17:33.000 006 22477.46 142.91 41473.62 88888.00 2024-01-06 16:17:34.000 006 22477.48 142.94 41473.65 88888.00 2024-01-06 16:17:35.000 006 22477.52 142.91 41473.68 47556.24 2024-01-06 16:17:36.000 006 22477.53 142.87 41473.63 88888.00 2024-01-06 16:17:37.000 006 22477.56 142.88 41473.57 88888.00 2024-01-06 16:17:38.000 006 22477.56 142.90 41473.59 88888.00 2024-01-06 16:17:39.000 006 22477.50 142.91 41473.64 88888.00 2024-01-06 16:17:40.000 006 22477.46 142.99 41473.68 47556.24 2024-01-06 16:17:41.000 006 22477.50 143.06 41473.70 88888.00 2024-01-06 16:17:42.000 006 22477.58 143.06 41473.77 88888.00 2024-01-06 16:17:43.000 006 22477.58 143.02 41473.79 88888.00 2024-01-06 16:17:44.000 006 22477.55 142.99 41473.75 88888.00 2024-01-06 16:17:45.000 006 22477.57 143.02 41473.76 47556.24 2024-01-06 16:17:46.000 006 22477.60 143.06 41473.75 88888.00 2024-01-06 16:17:47.000 006 22477.55 143.02 41473.67 88888.00 2024-01-06 16:17:48.000 006 22477.47 142.96 41473.64 88888.00 2024-01-06 16:17:49.000 006 22477.46 142.96 41473.68 88888.00 2024-01-06 16:17:50.000 006 22477.48 142.98 41473.69 47556.24 2024-01-06 16:17:51.000 006 22477.50 142.96 41473.66 88888.00 2024-01-06 16:17:52.000 006 22477.49 142.93 41473.61 88888.00 2024-01-06 16:17:53.000 006 22477.47 142.96 41473.58 88888.00 2024-01-06 16:17:54.000 006 22477.46 143.01 41473.56 88888.00 2024-01-06 16:17:55.000 006 22477.47 143.04 41473.55 47556.21 2024-01-06 16:17:56.000 006 22477.44 143.06 41473.64 88888.00 2024-01-06 16:17:57.000 006 22477.39 143.10 41473.76 88888.00 2024-01-06 16:17:58.000 006 22477.37 143.13 41473.79 88888.00 2024-01-06 16:17:59.000 006 22477.37 143.12 41473.77 88888.00 2024-01-06 16:18:00.000 006 22477.36 143.11 41473.77 47556.21 2024-01-06 16:18:01.000 006 22477.36 143.10 41473.74 88888.00 2024-01-06 16:18:02.000 006 22477.38 143.13 41473.71 88888.00 2024-01-06 16:18:03.000 006 22477.40 143.18 41473.70 88888.00 2024-01-06 16:18:04.000 006 22477.36 143.18 41473.68 88888.00 2024-01-06 16:18:05.000 006 22477.30 143.14 41473.66 47556.20 2024-01-06 16:18:06.000 006 22477.31 143.13 41473.62 88888.00 2024-01-06 16:18:07.000 006 22477.33 143.08 41473.53 88888.00 2024-01-06 16:18:08.000 006 22477.29 142.97 41473.48 88888.00 2024-01-06 16:18:09.000 006 22477.24 142.95 41473.57 88888.00 2024-01-06 16:18:10.000 006 22477.23 143.01 41473.68 47556.16 2024-01-06 16:18:11.000 006 22477.24 143.03 41473.79 88888.00 2024-01-06 16:18:12.000 006 22477.25 143.04 41473.87 88888.00 2024-01-06 16:18:13.000 006 22477.25 143.06 41473.81 88888.00 2024-01-06 16:18:14.000 006 22477.21 143.06 41473.64 88888.00 2024-01-06 16:18:15.000 006 22477.18 143.06 41473.59 47556.13 2024-01-06 16:18:16.000 006 22477.23 143.08 41473.67 88888.00 2024-01-06 16:18:17.000 006 22477.29 143.07 41473.77 88888.00 2024-01-06 16:18:18.000 006 22477.27 143.05 41473.81 88888.00 2024-01-06 16:18:19.000 006 22477.22 143.08 41473.80 88888.00 2024-01-06 16:18:20.000 006 22477.23 143.12 41473.77 47556.13 2024-01-06 16:18:21.000 006 22477.28 143.09 41473.74 88888.00 2024-01-06 16:18:22.000 006 22477.28 143.06 41473.74 88888.00 2024-01-06 16:18:23.000 006 22477.24 143.03 41473.74 88888.00 2024-01-06 16:18:24.000 006 22477.22 143.01 41473.72 88888.00 2024-01-06 16:18:25.000 006 22477.22 143.02 41473.73 47556.14 2024-01-06 16:18:26.000 006 22477.19 143.04 41473.74 88888.00 2024-01-06 16:18:27.000 006 22477.16 143.07 41473.71 88888.00 2024-01-06 16:18:28.000 006 22477.17 143.09 41473.73 88888.00 2024-01-06 16:18:29.000 006 22477.22 143.06 41473.81 88888.00 2024-01-06 16:18:30.000 006 22477.25 143.00 41473.81 47556.16 2024-01-06 16:18:31.000 006 22477.26 142.94 41473.80 88888.00 2024-01-06 16:18:32.000 006 22477.32 142.95 41473.78 88888.00 2024-01-06 16:18:33.000 006 22477.35 142.99 41473.65 88888.00 2024-01-06 16:18:34.000 006 22477.33 142.97 41473.54 88888.00 2024-01-06 16:18:35.000 006 22477.32 142.96 41473.56 47556.15 2024-01-06 16:18:36.000 006 22477.30 142.99 41473.65 88888.00 2024-01-06 16:18:37.000 006 22477.29 142.99 41473.69 88888.00 2024-01-06 16:18:38.000 006 22477.31 142.98 41473.68 88888.00 2024-01-06 16:18:39.000 006 22477.31 142.98 41473.66 88888.00 2024-01-06 16:18:40.000 006 22477.29 142.99 41473.61 47556.16 2024-01-06 16:18:41.000 006 22477.29 143.05 41473.59 88888.00 2024-01-06 16:18:42.000 006 22477.26 143.11 41473.60 88888.00 2024-01-06 16:18:43.000 006 22477.25 143.14 41473.61 88888.00 2024-01-06 16:18:44.000 006 22477.32 143.19 41473.56 88888.00 2024-01-06 16:18:45.000 006 22477.39 143.19 41473.52 47556.15 2024-01-06 16:18:46.000 006 22477.40 143.13 41473.54 88888.00 2024-01-06 16:18:47.000 006 22477.39 143.06 41473.56 88888.00 2024-01-06 16:18:48.000 006 22477.37 142.99 41473.54 88888.00 2024-01-06 16:18:49.000 006 22477.38 143.01 41473.54 88888.00 2024-01-06 16:18:50.000 006 22477.42 143.10 41473.52 47556.21 2024-01-06 16:18:51.000 006 22477.43 143.13 41473.46 88888.00 2024-01-06 16:18:52.000 006 22477.44 143.09 41473.41 88888.00 2024-01-06 16:18:53.000 006 22477.49 143.08 41473.40 88888.00 2024-01-06 16:18:54.000 006 22477.53 143.14 41473.44 88888.00 2024-01-06 16:18:55.000 006 22477.54 143.19 41473.55 47556.23 2024-01-06 16:18:56.000 006 22477.52 143.17 41473.62 88888.00 2024-01-06 16:18:57.000 006 22477.48 143.10 41473.60 88888.00 2024-01-06 16:18:58.000 006 22477.47 143.07 41473.54 88888.00 2024-01-06 16:18:59.000 006 22477.48 143.09 41473.50 88888.00 2024-01-06 16:19:00.000 006 22477.53 143.10 41473.47 47556.22 2024-01-06 16:19:01.000 006 22477.58 143.07 41473.46 88888.00 2024-01-06 16:19:02.000 006 22477.60 143.07 41473.50 88888.00 2024-01-06 16:19:03.000 006 22477.60 143.14 41473.60 88888.00 2024-01-06 16:19:04.000 006 22477.63 143.15 41473.66 88888.00 2024-01-06 16:19:05.000 006 22477.65 143.09 41473.66 47556.26 2024-01-06 16:19:06.000 006 22477.65 143.09 41473.62 88888.00 2024-01-06 16:19:07.000 006 22477.62 143.15 41473.59 88888.00 2024-01-06 16:19:08.000 006 22477.59 143.17 41473.56 88888.00 2024-01-06 16:19:09.000 006 22477.59 143.11 41473.52 88888.00 2024-01-06 16:19:10.000 006 22477.63 143.07 41473.48 47556.29 2024-01-06 16:19:11.000 006 22477.62 143.09 41473.45 88888.00 2024-01-06 16:19:12.000 006 22477.59 143.08 41473.44 88888.00 2024-01-06 16:19:13.000 006 22477.60 143.10 41473.50 88888.00 2024-01-06 16:19:14.000 006 22477.66 143.14 41473.60 88888.00 2024-01-06 16:19:15.000 006 22477.70 143.13 41473.63 47556.32 2024-01-06 16:19:16.000 006 22477.69 143.08 41473.59 88888.00 2024-01-06 16:19:17.000 006 22477.66 143.05 41473.53 88888.00 2024-01-06 16:19:18.000 006 22477.67 143.04 41473.51 88888.00 2024-01-06 16:19:19.000 006 22477.72 143.07 41473.59 88888.00 2024-01-06 16:19:20.000 006 22477.74 143.10 41473.67 47556.35 2024-01-06 16:19:21.000 006 22477.76 143.07 41473.65 88888.00 2024-01-06 16:19:22.000 006 22477.82 143.07 41473.63 88888.00 2024-01-06 16:19:23.000 006 22477.84 143.09 41473.67 88888.00 2024-01-06 16:19:24.000 006 22477.82 143.07 41473.71 88888.00 2024-01-06 16:19:25.000 006 22477.81 143.02 41473.75 47556.32 2024-01-06 16:19:26.000 006 22477.78 142.98 41473.74 88888.00 2024-01-06 16:19:27.000 006 22477.77 142.97 41473.68 88888.00 2024-01-06 16:19:28.000 006 22477.78 142.97 41473.67 88888.00 2024-01-06 16:19:29.000 006 22477.78 142.98 41473.71 88888.00 2024-01-06 16:19:30.000 006 22477.75 142.97 41473.73 47556.35 2024-01-06 16:19:31.000 006 22477.76 142.95 41473.72 88888.00 2024-01-06 16:19:32.000 006 22477.78 142.96 41473.74 88888.00 2024-01-06 16:19:33.000 006 22477.76 143.02 41473.74 88888.00 2024-01-06 16:19:34.000 006 22477.75 143.09 41473.71 88888.00 2024-01-06 16:19:35.000 006 22477.76 143.08 41473.66 47556.38 2024-01-06 16:19:36.000 006 22477.76 143.02 41473.61 88888.00 2024-01-06 16:19:37.000 006 22477.76 143.01 41473.59 88888.00 2024-01-06 16:19:38.000 006 22477.83 143.05 41473.57 88888.00 2024-01-06 16:19:39.000 006 22477.90 143.09 41473.59 88888.00 2024-01-06 16:19:40.000 006 22477.85 143.03 41473.51 47556.40 2024-01-06 16:19:41.000 006 22477.81 142.92 41473.40 88888.00 2024-01-06 16:19:42.000 006 22477.85 142.92 41473.43 88888.00 2024-01-06 16:19:43.000 006 22477.94 142.98 41473.51 88888.00 2024-01-06 16:19:44.000 006 22478.00 142.98 41473.60 88888.00 2024-01-06 16:19:45.000 006 22478.03 142.97 41473.72 47556.45 2024-01-06 16:19:46.000 006 22478.07 143.03 41473.82 88888.00 2024-01-06 16:19:47.000 006 22478.11 143.14 41473.85 88888.00 2024-01-06 16:19:48.000 006 22478.12 143.22 41473.84 88888.00 2024-01-06 16:19:49.000 006 22478.10 143.20 41473.80 88888.00 2024-01-06 16:19:50.000 006 22478.05 143.16 41473.72 47556.48 2024-01-06 16:19:51.000 006 22478.03 143.14 41473.67 88888.00 2024-01-06 16:19:52.000 006 22478.08 143.16 41473.66 88888.00 2024-01-06 16:19:53.000 006 22478.12 143.19 41473.68 88888.00 2024-01-06 16:19:54.000 006 22478.16 143.24 41473.72 88888.00 2024-01-06 16:19:55.000 006 22478.23 143.35 41473.81 47556.53 2024-01-06 16:19:56.000 006 22478.25 143.41 41473.84 88888.00 2024-01-06 16:19:57.000 006 22478.20 143.31 41473.71 88888.00 2024-01-06 16:19:58.000 006 22478.18 143.20 41473.57 88888.00 2024-01-06 16:19:59.000 006 22478.19 143.22 41473.50 88888.00 2024-01-06 16:20:00.000 006 22478.20 143.29 41473.51 47556.55 2024-01-06 16:20:01.000 006 22478.22 143.34 41473.64 88888.00 2024-01-06 16:20:02.000 006 22478.28 143.40 41473.71 88888.00 2024-01-06 16:20:03.000 006 22478.32 143.47 41473.61 88888.00 2024-01-06 16:20:04.000 006 22478.33 143.51 41473.51 88888.00 2024-01-06 16:20:05.000 006 22478.28 143.50 41473.50 47556.53 2024-01-06 16:20:06.000 006 22478.23 143.46 41473.53 88888.00 2024-01-06 16:20:07.000 006 22478.18 143.42 41473.56 88888.00 2024-01-06 16:20:08.000 006 22478.14 143.37 41473.55 88888.00 2024-01-06 16:20:09.000 006 22478.15 143.37 41473.57 88888.00 2024-01-06 16:20:10.000 006 22478.21 143.43 41473.59 47556.54 2024-01-06 16:20:11.000 006 22478.22 143.47 41473.57 88888.00 2024-01-06 16:20:12.000 006 22478.19 143.48 41473.59 88888.00 2024-01-06 16:20:13.000 006 22478.15 143.47 41473.59 88888.00 2024-01-06 16:20:14.000 006 22478.07 143.44 41473.52 88888.00 2024-01-06 16:20:15.000 006 22478.02 143.48 41473.48 47556.53 2024-01-06 16:20:16.000 006 22478.02 143.54 41473.54 88888.00 2024-01-06 16:20:17.000 006 22478.02 143.57 41473.65 88888.00 2024-01-06 16:20:18.000 006 22477.98 143.59 41473.72 88888.00 2024-01-06 16:20:19.000 006 22477.96 143.60 41473.69 88888.00 2024-01-06 16:20:20.000 006 22477.97 143.57 41473.59 47556.49 2024-01-06 16:20:21.000 006 22477.92 143.53 41473.52 88888.00 2024-01-06 16:20:22.000 006 22477.86 143.47 41473.57 88888.00 2024-01-06 16:20:23.000 006 22477.85 143.45 41473.68 88888.00 2024-01-06 16:20:24.000 006 22477.87 143.47 41473.68 88888.00 2024-01-06 16:20:25.000 006 22477.89 143.47 41473.62 47556.48 2024-01-06 16:20:26.000 006 22477.87 143.47 41473.63 88888.00 2024-01-06 16:20:27.000 006 22477.84 143.52 41473.73 88888.00 2024-01-06 16:20:28.000 006 22477.85 143.58 41473.77 88888.00 2024-01-06 16:20:29.000 006 22477.87 143.56 41473.70 88888.00 2024-01-06 16:20:30.000 006 22477.86 143.49 41473.59 47556.44 2024-01-06 16:20:31.000 006 22477.88 143.49 41473.55 88888.00 2024-01-06 16:20:32.000 006 22477.90 143.54 41473.62 88888.00 2024-01-06 16:20:33.000 006 22477.90 143.58 41473.74 88888.00 2024-01-06 16:20:34.000 006 22477.85 143.56 41473.74 88888.00 2024-01-06 16:20:35.000 006 22477.80 143.54 41473.62 47556.42 2024-01-06 16:20:36.000 006 22477.77 143.53 41473.62 88888.00 2024-01-06 16:20:37.000 006 22477.76 143.54 41473.71 88888.00 2024-01-06 16:20:38.000 006 22477.80 143.57 41473.76 88888.00 2024-01-06 16:20:39.000 006 22477.81 143.57 41473.77 88888.00 2024-01-06 16:20:40.000 006 22477.74 143.55 41473.71 47556.37 2024-01-06 16:20:41.000 006 22477.69 143.56 41473.70 88888.00 2024-01-06 16:20:42.000 006 22477.73 143.56 41473.81 88888.00 2024-01-06 16:20:43.000 006 22477.77 143.51 41473.84 88888.00 2024-01-06 16:20:44.000 006 22477.71 143.45 41473.71 88888.00 2024-01-06 16:20:45.000 006 22477.64 143.49 41473.64 47556.37 2024-01-06 16:20:46.000 006 22477.63 143.57 41473.71 88888.00 2024-01-06 16:20:47.000 006 22477.66 143.57 41473.74 88888.00 2024-01-06 16:20:48.000 006 22477.63 143.52 41473.69 88888.00 2024-01-06 16:20:49.000 006 22477.58 143.51 41473.64 88888.00 2024-01-06 16:20:50.000 006 22477.56 143.56 41473.66 47556.33 2024-01-06 16:20:51.000 006 22477.56 143.59 41473.73 88888.00 2024-01-06 16:20:52.000 006 22477.52 143.57 41473.76 88888.00 2024-01-06 16:20:53.000 006 22477.51 143.55 41473.73 88888.00 2024-01-06 16:20:54.000 006 22477.52 143.48 41473.71 88888.00 2024-01-06 16:20:55.000 006 22477.51 143.39 41473.69 47556.29 2024-01-06 16:20:56.000 006 22477.48 143.40 41473.65 88888.00 2024-01-06 16:20:57.000 006 22477.47 143.46 41473.66 88888.00 2024-01-06 16:20:58.000 006 22477.48 143.45 41473.70 88888.00 2024-01-06 16:20:59.000 006 22477.47 143.42 41473.73 88888.00 2024-01-06 16:21:00.000 006 22477.45 143.42 41473.71 47556.23 2024-01-06 16:21:01.000 006 22477.44 143.37 41473.66 88888.00 2024-01-06 16:21:02.000 006 22477.48 143.35 41473.72 88888.00 2024-01-06 16:21:03.000 006 22477.55 143.39 41473.79 88888.00 2024-01-06 16:21:04.000 006 22477.56 143.38 41473.74 88888.00 2024-01-06 16:21:05.000 006 22477.54 143.33 41473.74 47556.23 2024-01-06 16:21:06.000 006 22477.57 143.34 41473.82 88888.00 2024-01-06 16:21:07.000 006 22477.59 143.38 41473.80 88888.00 2024-01-06 16:21:08.000 006 22477.52 143.39 41473.68 88888.00 2024-01-06 16:21:09.000 006 22477.45 143.38 41473.62 88888.00 2024-01-06 16:21:10.000 006 22477.45 143.38 41473.66 47556.22 2024-01-06 16:21:11.000 006 22477.48 143.33 41473.64 88888.00 2024-01-06 16:21:12.000 006 22477.50 143.28 41473.57 88888.00 2024-01-06 16:21:13.000 006 22477.51 143.26 41473.54 88888.00 2024-01-06 16:21:14.000 006 22477.51 143.27 41473.57 88888.00 2024-01-06 16:21:15.000 006 22477.49 143.33 41473.64 47556.24 2024-01-06 16:21:16.000 006 22477.44 143.35 41473.66 88888.00 2024-01-06 16:21:17.000 006 22477.42 143.29 41473.66 88888.00 2024-01-06 16:21:18.000 006 22477.49 143.27 41473.66 88888.00 2024-01-06 16:21:19.000 006 22477.57 143.28 41473.62 88888.00 2024-01-06 16:21:20.000 006 22477.60 143.28 41473.55 47556.24 2024-01-06 16:21:21.000 006 22477.61 143.28 41473.50 88888.00 2024-01-06 16:21:22.000 006 22477.65 143.25 41473.41 88888.00 2024-01-06 16:21:23.000 006 22477.67 143.22 41473.35 88888.00 2024-01-06 16:21:24.000 006 22477.67 143.25 41473.43 88888.00 2024-01-06 16:21:25.000 006 22477.67 143.30 41473.56 47556.24 2024-01-06 16:21:26.000 006 22477.68 143.30 41473.60 88888.00 2024-01-06 16:21:27.000 006 22477.72 143.32 41473.56 88888.00 2024-01-06 16:21:28.000 006 22477.73 143.37 41473.56 88888.00 2024-01-06 16:21:29.000 006 22477.69 143.35 41473.64 88888.00 2024-01-06 16:21:30.000 006 22477.65 143.26 41473.68 47556.26 2024-01-06 16:21:31.000 006 22477.67 143.21 41473.65 88888.00 2024-01-06 16:21:32.000 006 22477.72 143.25 41473.59 88888.00 2024-01-06 16:21:33.000 006 22477.75 143.28 41473.57 88888.00 2024-01-06 16:21:34.000 006 22477.75 143.23 41473.57 88888.00 2024-01-06 16:21:35.000 006 22477.78 143.15 41473.56 47556.28 2024-01-06 16:21:36.000 006 22477.82 143.13 41473.54 88888.00 2024-01-06 16:21:37.000 006 22477.79 143.14 41473.52 88888.00 2024-01-06 16:21:38.000 006 22477.76 143.16 41473.51 88888.00 2024-01-06 16:21:39.000 006 22477.76 143.19 41473.51 88888.00 2024-01-06 16:21:40.000 006 22477.80 143.20 41473.53 47556.29 2024-01-06 16:21:41.000 006 22477.85 143.24 41473.57 88888.00 2024-01-06 16:21:42.000 006 22477.93 143.27 41473.60 88888.00 2024-01-06 16:21:43.000 006 22477.97 143.31 41473.62 88888.00 2024-01-06 16:21:44.000 006 22477.93 143.35 41473.59 88888.00 2024-01-06 16:21:45.000 006 22477.90 143.32 41473.49 47556.35 2024-01-06 16:21:46.000 006 22477.91 143.27 41473.44 88888.00 2024-01-06 16:21:47.000 006 22477.94 143.27 41473.47 88888.00 2024-01-06 16:21:48.000 006 22478.03 143.33 41473.51 88888.00 2024-01-06 16:21:49.000 006 22478.11 143.40 41473.52 88888.00 2024-01-06 16:21:50.000 006 22478.11 143.42 41473.53 47556.42 2024-01-06 16:21:51.000 006 22478.11 143.37 41473.59 88888.00 2024-01-06 16:21:52.000 006 22478.14 143.31 41473.69 88888.00 2024-01-06 16:21:53.000 006 22478.13 143.28 41473.71 88888.00 2024-01-06 16:21:54.000 006 22478.09 143.26 41473.59 88888.00 2024-01-06 16:21:55.000 006 22478.09 143.26 41473.48 47556.42 2024-01-06 16:21:56.000 006 22478.13 143.30 41473.50 88888.00 2024-01-06 16:21:57.000 006 22478.18 143.32 41473.55 88888.00 2024-01-06 16:21:58.000 006 22478.23 143.30 41473.59 88888.00 2024-01-06 16:21:59.000 006 22478.25 143.30 41473.61 88888.00 2024-01-06 16:22:00.000 006 22478.26 143.34 41473.59 47556.46 2024-01-06 16:22:01.000 006 22478.30 143.36 41473.56 88888.00 2024-01-06 16:22:02.000 006 22478.34 143.35 41473.55 88888.00 2024-01-06 16:22:03.000 006 22478.38 143.35 41473.57 88888.00 2024-01-06 16:22:04.000 006 22478.45 143.33 41473.61 88888.00 2024-01-06 16:22:05.000 006 22478.49 143.32 41473.60 47556.50 2024-01-06 16:22:06.000 006 22478.47 143.36 41473.55 88888.00 2024-01-06 16:22:07.000 006 22478.44 143.40 41473.57 88888.00 2024-01-06 16:22:08.000 006 22478.44 143.38 41473.64 88888.00 2024-01-06 16:22:09.000 006 22478.46 143.33 41473.55 88888.00 2024-01-06 16:22:10.000 006 22478.44 143.33 41473.34 47556.56 2024-01-06 16:22:11.000 006 22478.41 143.36 41473.22 88888.00 2024-01-06 16:22:12.000 006 22478.38 143.37 41473.27 88888.00 2024-01-06 16:22:13.000 006 22478.38 143.41 41473.35 88888.00 2024-01-06 16:22:14.000 006 22478.43 143.51 41473.39 88888.00 2024-01-06 16:22:15.000 006 22478.48 143.55 41473.35 47556.56 2024-01-06 16:22:16.000 006 22478.52 143.55 41473.32 88888.00 2024-01-06 16:22:17.000 006 22478.54 143.58 41473.36 88888.00 2024-01-06 16:22:18.000 006 22478.50 143.60 41473.42 88888.00 2024-01-06 16:22:19.000 006 22478.44 143.58 41473.39 88888.00 2024-01-06 16:22:20.000 006 22478.41 143.53 41473.33 47556.57 2024-01-06 16:22:21.000 006 22478.44 143.49 41473.36 88888.00 2024-01-06 16:22:22.000 006 22478.48 143.53 41473.44 88888.00 2024-01-06 16:22:23.000 006 22478.48 143.62 41473.50 88888.00 2024-01-06 16:22:24.000 006 22478.40 143.69 41473.56 88888.00 2024-01-06 16:22:25.000 006 22478.34 143.71 41473.60 47556.51 2024-01-06 16:22:26.000 006 22478.34 143.71 41473.61 88888.00 2024-01-06 16:22:27.000 006 22478.37 143.68 41473.62 88888.00 2024-01-06 16:22:28.000 006 22478.40 143.70 41473.68 88888.00 2024-01-06 16:22:29.000 006 22478.41 143.75 41473.70 88888.00 2024-01-06 16:22:30.000 006 22478.39 143.73 41473.68 47556.53 2024-01-06 16:22:31.000 006 22478.35 143.66 41473.67 88888.00 2024-01-06 16:22:32.000 006 22478.34 143.60 41473.64 88888.00 2024-01-06 16:22:33.000 006 22478.33 143.61 41473.60 88888.00 2024-01-06 16:22:34.000 006 22478.33 143.65 41473.61 88888.00 2024-01-06 16:22:35.000 006 22478.35 143.66 41473.64 47556.55 2024-01-06 16:22:36.000 006 22478.39 143.64 41473.65 88888.00 2024-01-06 16:22:37.000 006 22478.40 143.56 41473.63 88888.00 2024-01-06 16:22:38.000 006 22478.42 143.55 41473.63 88888.00 2024-01-06 16:22:39.000 006 22478.47 143.62 41473.68 88888.00 2024-01-06 16:22:40.000 006 22478.48 143.64 41473.69 47556.55 2024-01-06 16:22:41.000 006 22478.46 143.60 41473.65 88888.00 2024-01-06 16:22:42.000 006 22478.44 143.56 41473.60 88888.00 2024-01-06 16:22:43.000 006 22478.40 143.55 41473.57 88888.00 2024-01-06 16:22:44.000 006 22478.38 143.59 41473.57 88888.00 2024-01-06 16:22:45.000 006 22478.40 143.64 41473.55 47556.57 2024-01-06 16:22:46.000 006 22478.44 143.67 41473.52 88888.00 2024-01-06 16:22:47.000 006 22478.45 143.67 41473.50 88888.00 2024-01-06 16:22:48.000 006 22478.47 143.63 41473.55 88888.00 2024-01-06 16:22:49.000 006 22478.51 143.61 41473.61 88888.00 2024-01-06 16:22:50.000 006 22478.56 143.66 41473.62 47556.54 2024-01-06 16:22:51.000 006 22478.54 143.71 41473.62 88888.00 2024-01-06 16:22:52.000 006 22478.47 143.69 41473.62 88888.00 2024-01-06 16:22:53.000 006 22478.41 143.64 41473.59 88888.00 2024-01-06 16:22:54.000 006 22478.40 143.63 41473.54 88888.00 2024-01-06 16:22:55.000 006 22478.40 143.70 41473.56 47556.56 2024-01-06 16:22:56.000 006 22478.37 143.73 41473.65 88888.00 2024-01-06 16:22:57.000 006 22478.32 143.71 41473.71 88888.00 2024-01-06 16:22:58.000 006 22478.31 143.74 41473.68 88888.00 2024-01-06 16:22:59.000 006 22478.33 143.79 41473.62 88888.00 2024-01-06 16:23:00.000 006 22478.36 143.79 41473.56 47556.55 2024-01-06 16:23:01.000 006 22478.40 143.77 41473.49 88888.00 2024-01-06 16:23:02.000 006 22478.44 143.75 41473.42 88888.00 2024-01-06 16:23:03.000 006 22478.45 143.72 41473.39 88888.00 2024-01-06 16:23:04.000 006 22478.40 143.72 41473.38 88888.00 2024-01-06 16:23:05.000 006 22478.34 143.75 41473.41 47556.54 2024-01-06 16:23:06.000 006 22478.28 143.69 41473.43 88888.00 2024-01-06 16:23:07.000 006 22478.24 143.61 41473.39 88888.00 2024-01-06 16:23:08.000 006 22478.24 143.61 41473.28 88888.00 2024-01-06 16:23:09.000 006 22478.24 143.64 41473.26 88888.00 2024-01-06 16:23:10.000 006 22478.24 143.65 41473.36 47556.55 2024-01-06 16:23:11.000 006 22478.22 143.68 41473.41 88888.00 2024-01-06 16:23:12.000 006 22478.24 143.71 41473.37 88888.00 2024-01-06 16:23:13.000 006 22478.29 143.68 41473.33 88888.00 2024-01-06 16:23:14.000 006 22478.30 143.64 41473.31 88888.00 2024-01-06 16:23:15.000 006 22478.26 143.65 41473.29 47556.53 2024-01-06 16:23:16.000 006 22478.19 143.65 41473.28 88888.00 2024-01-06 16:23:17.000 006 22478.15 143.61 41473.31 88888.00 2024-01-06 16:23:18.000 006 22478.17 143.60 41473.37 88888.00 2024-01-06 16:23:19.000 006 22478.20 143.62 41473.43 88888.00 2024-01-06 16:23:20.000 006 22478.17 143.65 41473.44 47556.50 2024-01-06 16:23:21.000 006 22478.09 143.66 41473.47 88888.00 2024-01-06 16:23:22.000 006 22478.03 143.66 41473.54 88888.00 2024-01-06 16:23:23.000 006 22478.07 143.70 41473.57 88888.00 2024-01-06 16:23:24.000 006 22478.12 143.70 41473.52 88888.00 2024-01-06 16:23:25.000 006 22478.08 143.62 41473.44 47556.47 2024-01-06 16:23:26.000 006 22477.98 143.59 41473.39 88888.00 2024-01-06 16:23:27.000 006 22477.95 143.61 41473.40 88888.00 2024-01-06 16:23:28.000 006 22478.00 143.63 41473.51 88888.00 2024-01-06 16:23:29.000 006 22478.04 143.63 41473.59 88888.00 2024-01-06 16:23:30.000 006 22478.02 143.61 41473.55 47556.48 2024-01-06 16:23:31.000 006 22477.98 143.61 41473.47 88888.00 2024-01-06 16:23:32.000 006 22477.96 143.63 41473.46 88888.00 2024-01-06 16:23:33.000 006 22477.96 143.62 41473.51 88888.00 2024-01-06 16:23:34.000 006 22477.94 143.57 41473.47 88888.00 2024-01-06 16:23:35.000 006 22477.92 143.52 41473.40 47556.44 2024-01-06 16:23:36.000 006 22477.91 143.53 41473.39 88888.00 2024-01-06 16:23:37.000 006 22477.93 143.59 41473.43 88888.00 2024-01-06 16:23:38.000 006 22477.95 143.59 41473.46 88888.00 2024-01-06 16:23:39.000 006 22477.99 143.57 41473.44 88888.00 2024-01-06 16:23:40.000 006 22478.03 143.62 41473.43 47556.47 2024-01-06 16:23:41.000 006 22478.02 143.65 41473.48 88888.00 2024-01-06 16:23:42.000 006 22477.95 143.58 41473.52 88888.00 2024-01-06 16:23:43.000 006 22477.89 143.53 41473.51 88888.00 2024-01-06 16:23:44.000 006 22477.88 143.51 41473.50 88888.00 2024-01-06 16:23:45.000 006 22477.87 143.51 41473.45 47556.42 2024-01-06 16:23:46.000 006 22477.86 143.56 41473.41 88888.00 2024-01-06 16:23:47.000 006 22477.85 143.62 41473.38 88888.00 2024-01-06 16:23:48.000 006 22477.91 143.64 41473.39 88888.00 2024-01-06 16:23:49.000 006 22477.99 143.64 41473.39 88888.00 2024-01-06 16:23:50.000 006 22478.02 143.61 41473.38 47556.41 2024-01-06 16:23:51.000 006 22478.00 143.57 41473.36 88888.00 2024-01-06 16:23:52.000 006 22477.97 143.55 41473.32 88888.00 2024-01-06 16:23:53.000 006 22477.95 143.55 41473.29 88888.00 2024-01-06 16:23:54.000 006 22477.96 143.59 41473.25 88888.00 2024-01-06 16:23:55.000 006 22477.97 143.65 41473.26 47556.44 2024-01-06 16:23:56.000 006 22478.01 143.66 41473.34 88888.00 2024-01-06 16:23:57.000 006 22478.06 143.64 41473.39 88888.00 2024-01-06 16:23:58.000 006 22478.08 143.67 41473.40 88888.00 2024-01-06 16:23:59.000 006 22478.12 143.74 41473.43 88888.00 2024-01-06 16:24:00.000 006 22478.15 143.72 41473.46 47556.42 2024-01-06 16:24:01.000 006 22478.17 143.66 41473.42 88888.00 2024-01-06 16:24:02.000 006 22478.20 143.66 41473.38 88888.00 2024-01-06 16:24:03.000 006 22478.22 143.71 41473.36 88888.00 2024-01-06 16:24:04.000 006 22478.20 143.76 41473.36 88888.00 2024-01-06 16:24:05.000 006 22478.19 143.74 41473.41 47556.45 2024-01-06 16:24:06.000 006 22478.20 143.63 41473.40 88888.00 2024-01-06 16:24:07.000 006 22478.21 143.57 41473.30 88888.00 2024-01-06 16:24:08.000 006 22478.21 143.67 41473.27 88888.00 2024-01-06 16:24:09.000 006 22478.22 143.78 41473.35 88888.00 2024-01-06 16:24:10.000 006 22478.22 143.81 41473.43 47556.47 2024-01-06 16:24:11.000 006 22478.20 143.76 41473.43 88888.00 2024-01-06 16:24:12.000 006 22478.21 143.74 41473.38 88888.00 2024-01-06 16:24:13.000 006 22478.23 143.76 41473.34 88888.00 2024-01-06 16:24:14.000 006 22478.23 143.74 41473.35 88888.00 2024-01-06 16:24:15.000 006 22478.22 143.73 41473.36 47556.48 2024-01-06 16:24:16.000 006 22478.22 143.78 41473.36 88888.00 2024-01-06 16:24:17.000 006 22478.24 143.80 41473.36 88888.00 2024-01-06 16:24:18.000 006 22478.25 143.76 41473.40 88888.00 2024-01-06 16:24:19.000 006 22478.25 143.74 41473.46 88888.00 2024-01-06 16:24:20.000 006 22478.25 143.74 41473.46 47556.49 2024-01-06 16:24:21.000 006 22478.26 143.69 41473.44 88888.00 2024-01-06 16:24:22.000 006 22478.24 143.63 41473.41 88888.00 2024-01-06 16:24:23.000 006 22478.21 143.62 41473.34 88888.00 2024-01-06 16:24:24.000 006 22478.22 143.65 41473.30 88888.00 2024-01-06 16:24:25.000 006 22478.26 143.68 41473.36 47556.48 2024-01-06 16:24:26.000 006 22478.31 143.70 41473.44 88888.00 2024-01-06 16:24:27.000 006 22478.33 143.73 41473.44 88888.00 2024-01-06 16:24:28.000 006 22478.32 143.76 41473.46 88888.00 2024-01-06 16:24:29.000 006 22478.30 143.73 41473.52 88888.00 2024-01-06 16:24:30.000 006 22478.28 143.68 41473.54 47556.47 2024-01-06 16:24:31.000 006 22478.25 143.68 41473.51 88888.00 2024-01-06 16:24:32.000 006 22478.19 143.71 41473.50 88888.00 2024-01-06 16:24:33.000 006 22478.17 143.71 41473.50 88888.00 2024-01-06 16:24:34.000 006 22478.21 143.71 41473.52 88888.00 2024-01-06 16:24:35.000 006 22478.30 143.71 41473.57 47556.47 2024-01-06 16:24:36.000 006 22478.34 143.68 41473.56 88888.00 2024-01-06 16:24:37.000 006 22478.31 143.65 41473.51 88888.00 2024-01-06 16:24:38.000 006 22478.28 143.72 41473.53 88888.00 2024-01-06 16:24:39.000 006 22478.24 143.82 41473.54 88888.00 2024-01-06 16:24:40.000 006 22478.20 143.87 41473.54 47556.44 2024-01-06 16:24:41.000 006 22478.16 143.89 41473.57 88888.00 2024-01-06 16:24:42.000 006 22478.11 143.87 41473.52 88888.00 2024-01-06 16:24:43.000 006 22478.06 143.83 41473.41 88888.00 2024-01-06 16:24:44.000 006 22478.04 143.82 41473.37 88888.00 2024-01-06 16:24:45.000 006 22478.06 143.80 41473.36 47556.44 2024-01-06 16:24:46.000 006 22478.06 143.82 41473.30 88888.00 2024-01-06 16:24:47.000 006 22478.06 143.86 41473.29 88888.00 2024-01-06 16:24:48.000 006 22478.07 143.88 41473.33 88888.00 2024-01-06 16:24:49.000 006 22478.07 143.89 41473.34 88888.00 2024-01-06 16:24:50.000 006 22478.04 143.85 41473.28 47556.41 2024-01-06 16:24:51.000 006 22478.03 143.81 41473.23 88888.00 2024-01-06 16:24:52.000 006 22478.06 143.82 41473.27 88888.00 2024-01-06 16:24:53.000 006 22478.11 143.85 41473.34 88888.00 2024-01-06 16:24:54.000 006 22478.13 143.81 41473.44 88888.00 2024-01-06 16:24:55.000 006 22478.09 143.71 41473.46 47556.39 2024-01-06 16:24:56.000 006 22478.02 143.61 41473.43 88888.00 2024-01-06 16:24:57.000 006 22478.00 143.59 41473.46 88888.00 2024-01-06 16:24:58.000 006 22478.03 143.64 41473.53 88888.00 2024-01-06 16:24:59.000 006 22478.06 143.72 41473.59 88888.00 2024-01-06 16:25:00.000 006 22478.07 143.74 41473.63 47556.37 2024-01-06 16:25:01.000 006 22478.05 143.69 41473.59 88888.00 2024-01-06 16:25:02.000 006 22477.99 143.69 41473.51 88888.00 2024-01-06 16:25:03.000 006 22477.97 143.74 41473.55 88888.00 2024-01-06 16:25:04.000 006 22477.99 143.75 41473.66 88888.00 2024-01-06 16:25:05.000 006 22478.00 143.72 41473.70 47556.39 2024-01-06 16:25:06.000 006 22477.96 143.66 41473.66 88888.00 2024-01-06 16:25:07.000 006 22477.90 143.59 41473.59 88888.00 2024-01-06 16:25:08.000 006 22477.92 143.57 41473.60 88888.00 2024-01-06 16:25:09.000 006 22477.99 143.60 41473.66 88888.00 2024-01-06 16:25:10.000 006 22478.07 143.59 41473.68 47556.39 2024-01-06 16:25:11.000 006 22478.09 143.54 41473.67 88888.00 2024-01-06 16:25:12.000 006 22478.07 143.50 41473.70 88888.00 2024-01-06 16:25:13.000 006 22478.04 143.48 41473.68 88888.00 2024-01-06 16:25:14.000 006 22478.01 143.47 41473.60 88888.00 2024-01-06 16:25:15.000 006 22477.98 143.44 41473.53 47556.35 2024-01-06 16:25:16.000 006 22477.94 143.46 41473.48 88888.00 2024-01-06 16:25:17.000 006 22477.92 143.50 41473.49 88888.00 2024-01-06 16:25:18.000 006 22477.94 143.50 41473.52 88888.00 2024-01-06 16:25:19.000 006 22477.96 143.48 41473.51 88888.00 2024-01-06 16:25:20.000 006 22477.95 143.47 41473.51 47556.41 2024-01-06 16:25:21.000 006 22477.97 143.49 41473.54 88888.00 2024-01-06 16:25:22.000 006 22478.01 143.51 41473.56 88888.00 2024-01-06 16:25:23.000 006 22478.04 143.51 41473.53 88888.00 2024-01-06 16:25:24.000 006 22478.05 143.50 41473.46 88888.00 2024-01-06 16:25:25.000 006 22478.04 143.48 41473.44 47556.38 2024-01-06 16:25:26.000 006 22478.06 143.47 41473.45 88888.00 2024-01-06 16:25:27.000 006 22478.08 143.48 41473.41 88888.00 2024-01-06 16:25:28.000 006 22478.06 143.50 41473.39 88888.00 2024-01-06 16:25:29.000 006 22478.05 143.50 41473.42 88888.00 2024-01-06 16:25:30.000 006 22478.04 143.51 41473.45 47556.41 2024-01-06 16:25:31.000 006 22478.02 143.52 41473.45 88888.00 2024-01-06 16:25:32.000 006 22477.98 143.51 41473.43 88888.00 2024-01-06 16:25:33.000 006 22478.01 143.52 41473.46 88888.00 2024-01-06 16:25:34.000 006 22478.06 143.58 41473.54 88888.00 2024-01-06 16:25:35.000 006 22478.06 143.60 41473.60 47556.41 2024-01-06 16:25:36.000 006 22478.01 143.61 41473.62 88888.00 2024-01-06 16:25:37.000 006 22477.97 143.61 41473.61 88888.00 2024-01-06 16:25:38.000 006 22477.95 143.60 41473.56 88888.00 2024-01-06 16:25:39.000 006 22477.99 143.62 41473.53 88888.00 2024-01-06 16:25:40.000 006 22478.03 143.62 41473.57 47556.39 2024-01-06 16:25:41.000 006 22478.07 143.60 41473.61 88888.00 2024-01-06 16:25:42.000 006 22478.07 143.62 41473.62 88888.00 2024-01-06 16:25:43.000 006 22478.05 143.66 41473.67 88888.00 2024-01-06 16:25:44.000 006 22478.07 143.65 41473.72 88888.00 2024-01-06 16:25:45.000 006 22478.09 143.60 41473.66 47556.38 2024-01-06 16:25:46.000 006 22478.08 143.55 41473.52 88888.00 2024-01-06 16:25:47.000 006 22478.02 143.57 41473.43 88888.00 2024-01-06 16:25:48.000 006 22477.99 143.65 41473.43 88888.00 2024-01-06 16:25:49.000 006 22477.97 143.69 41473.47 88888.00 2024-01-06 16:25:50.000 006 22477.92 143.67 41473.50 47556.37 2024-01-06 16:25:51.000 006 22477.87 143.62 41473.53 88888.00 2024-01-06 16:25:52.000 006 22477.86 143.61 41473.62 88888.00 2024-01-06 16:25:53.000 006 22477.87 143.65 41473.68 88888.00 2024-01-06 16:25:54.000 006 22477.87 143.69 41473.67 88888.00 2024-01-06 16:25:55.000 006 22477.86 143.70 41473.63 47556.34 2024-01-06 16:25:56.000 006 22477.87 143.68 41473.61 88888.00 2024-01-06 16:25:57.000 006 22477.85 143.68 41473.57 88888.00 2024-01-06 16:25:58.000 006 22477.82 143.68 41473.53 88888.00 2024-01-06 16:25:59.000 006 22477.81 143.66 41473.52 88888.00 2024-01-06 16:26:00.000 006 22477.81 143.68 41473.53 47556.32 2024-01-06 16:26:01.000 006 22477.85 143.73 41473.50 88888.00 2024-01-06 16:26:02.000 006 22477.90 143.71 41473.42 88888.00 2024-01-06 16:26:03.000 006 22477.91 143.63 41473.39 88888.00 2024-01-06 16:26:04.000 006 22477.87 143.60 41473.41 88888.00 2024-01-06 16:26:05.000 006 22477.82 143.62 41473.39 47556.35 2024-01-06 16:26:06.000 006 22477.83 143.69 41473.37 88888.00 2024-01-06 16:26:07.000 006 22477.88 143.73 41473.43 88888.00 2024-01-06 16:26:08.000 006 22477.92 143.71 41473.48 88888.00 2024-01-06 16:26:09.000 006 22477.91 143.69 41473.48 88888.00 2024-01-06 16:26:10.000 006 22477.88 143.69 41473.46 47556.33 2024-01-06 16:26:11.000 006 22477.85 143.71 41473.43 88888.00 2024-01-06 16:26:12.000 006 22477.84 143.77 41473.43 88888.00 2024-01-06 16:26:13.000 006 22477.88 143.82 41473.47 88888.00 2024-01-06 16:26:14.000 006 22477.91 143.78 41473.49 88888.00 2024-01-06 16:26:15.000 006 22477.89 143.67 41473.46 47556.31 2024-01-06 16:26:16.000 006 22477.85 143.63 41473.44 88888.00 2024-01-06 16:26:17.000 006 22477.84 143.68 41473.48 88888.00 2024-01-06 16:26:18.000 006 22477.82 143.74 41473.54 88888.00 2024-01-06 16:26:19.000 006 22477.80 143.73 41473.53 88888.00 2024-01-06 16:26:20.000 006 22477.82 143.67 41473.49 47556.32 2024-01-06 16:26:21.000 006 22477.87 143.69 41473.48 88888.00 2024-01-06 16:26:22.000 006 22477.89 143.75 41473.43 88888.00 2024-01-06 16:26:23.000 006 22477.89 143.80 41473.34 88888.00 2024-01-06 16:26:24.000 006 22477.88 143.89 41473.33 88888.00 2024-01-06 16:26:25.000 006 22477.87 143.96 41473.33 47556.31 2024-01-06 16:26:26.000 006 22477.86 143.93 41473.29 88888.00 2024-01-06 16:26:27.000 006 22477.82 143.86 41473.23 88888.00 2024-01-06 16:26:28.000 006 22477.75 143.84 41473.18 88888.00 2024-01-06 16:26:29.000 006 22477.73 143.87 41473.16 88888.00 2024-01-06 16:26:30.000 006 22477.74 143.85 41473.21 47556.31 2024-01-06 16:26:31.000 006 22477.76 143.80 41473.27 88888.00 2024-01-06 16:26:32.000 006 22477.83 143.79 41473.30 88888.00 2024-01-06 16:26:33.000 006 22477.91 143.81 41473.31 88888.00 2024-01-06 16:26:34.000 006 22477.93 143.86 41473.31 88888.00 2024-01-06 16:26:35.000 006 22477.91 143.90 41473.30 47556.29 2024-01-06 16:26:36.000 006 22477.87 143.86 41473.32 88888.00 2024-01-06 16:26:37.000 006 22477.87 143.82 41473.34 88888.00 2024-01-06 16:26:38.000 006 22477.85 143.81 41473.30 88888.00 2024-01-06 16:26:39.000 006 22477.81 143.77 41473.23 88888.00 2024-01-06 16:26:40.000 006 22477.79 143.78 41473.24 47556.29 2024-01-06 16:26:41.000 006 22477.79 143.86 41473.28 88888.00 2024-01-06 16:26:42.000 006 22477.75 143.86 41473.24 88888.00 2024-01-06 16:26:43.000 006 22477.67 143.76 41473.16 88888.00 2024-01-06 16:26:44.000 006 22477.65 143.67 41473.13 88888.00 2024-01-06 16:26:45.000 006 22477.68 143.64 41473.18 47556.27 2024-01-06 16:26:46.000 006 22477.70 143.67 41473.26 88888.00 2024-01-06 16:26:47.000 006 22477.71 143.68 41473.27 88888.00 2024-01-06 16:26:48.000 006 22477.71 143.66 41473.21 88888.00 2024-01-06 16:26:49.000 006 22477.71 143.69 41473.17 88888.00 2024-01-06 16:26:50.000 006 22477.72 143.76 41473.16 47556.24 2024-01-06 16:26:51.000 006 22477.73 143.78 41473.20 88888.00 2024-01-06 16:26:52.000 006 22477.71 143.73 41473.24 88888.00 2024-01-06 16:26:53.000 006 22477.66 143.69 41473.24 88888.00 2024-01-06 16:26:54.000 006 22477.66 143.61 41473.21 88888.00 2024-01-06 16:26:55.000 006 22477.66 143.48 41473.19 47556.23 2024-01-06 16:26:56.000 006 22477.64 143.43 41473.23 88888.00 2024-01-06 16:26:57.000 006 22477.66 143.46 41473.28 88888.00 2024-01-06 16:26:58.000 006 22477.73 143.47 41473.22 88888.00 2024-01-06 16:26:59.000 006 22477.78 143.44 41473.14 88888.00 2024-01-06 16:27:00.000 006 22477.76 143.38 41473.09 47556.22 2024-01-06 16:27:01.000 006 22477.69 143.32 41473.02 88888.00 2024-01-06 16:27:02.000 006 22477.68 143.36 41472.98 88888.00 2024-01-06 16:27:03.000 006 22477.70 143.44 41473.01 88888.00 2024-01-06 16:27:04.000 006 22477.70 143.47 41473.07 88888.00 2024-01-06 16:27:05.000 006 22477.67 143.47 41473.12 47556.19 2024-01-06 16:27:06.000 006 22477.67 143.47 41473.15 88888.00 2024-01-06 16:27:07.000 006 22477.74 143.51 41473.18 88888.00 2024-01-06 16:27:08.000 006 22477.80 143.51 41473.19 88888.00 2024-01-06 16:27:09.000 006 22477.79 143.47 41473.12 88888.00 2024-01-06 16:27:10.000 006 22477.81 143.45 41473.04 47556.23 2024-01-06 16:27:11.000 006 22477.86 143.49 41473.05 88888.00 2024-01-06 16:27:12.000 006 22477.92 143.57 41473.10 88888.00 2024-01-06 16:27:13.000 006 22477.88 143.58 41473.12 88888.00 2024-01-06 16:27:14.000 006 22477.80 143.50 41473.16 88888.00 2024-01-06 16:27:15.000 006 22477.78 143.46 41473.26 47556.26 2024-01-06 16:27:16.000 006 22477.83 143.47 41473.33 88888.00 2024-01-06 16:27:17.000 006 22477.88 143.53 41473.33 88888.00 2024-01-06 16:27:18.000 006 22477.93 143.57 41473.34 88888.00 2024-01-06 16:27:19.000 006 22477.96 143.59 41473.36 88888.00 2024-01-06 16:27:20.000 006 22477.97 143.60 41473.34 47556.27 2024-01-06 16:27:21.000 006 22477.94 143.58 41473.31 88888.00 2024-01-06 16:27:22.000 006 22477.94 143.53 41473.34 88888.00 2024-01-06 16:27:23.000 006 22477.96 143.52 41473.39 88888.00 2024-01-06 16:27:24.000 006 22477.98 143.56 41473.39 88888.00 2024-01-06 16:27:25.000 006 22477.96 143.60 41473.34 47556.29 2024-01-06 16:27:26.000 006 22477.94 143.61 41473.33 88888.00 2024-01-06 16:27:27.000 006 22477.95 143.61 41473.35 88888.00 2024-01-06 16:27:28.000 006 22477.94 143.57 41473.29 88888.00 2024-01-06 16:27:29.000 006 22477.96 143.51 41473.23 88888.00 2024-01-06 16:27:30.000 006 22478.00 143.50 41473.25 47556.30 2024-01-06 16:27:31.000 006 22478.04 143.54 41473.29 88888.00 2024-01-06 16:27:32.000 006 22478.04 143.60 41473.29 88888.00 2024-01-06 16:27:33.000 006 22478.04 143.62 41473.27 88888.00 2024-01-06 16:27:34.000 006 22478.08 143.64 41473.32 88888.00 2024-01-06 16:27:35.000 006 22478.10 143.66 41473.37 47556.34 2024-01-06 16:27:36.000 006 22478.11 143.67 41473.36 88888.00 2024-01-06 16:27:37.000 006 22478.15 143.66 41473.31 88888.00 2024-01-06 16:27:38.000 006 22478.17 143.63 41473.23 88888.00 2024-01-06 16:27:39.000 006 22478.17 143.62 41473.20 88888.00 2024-01-06 16:27:40.000 006 22478.19 143.62 41473.22 47556.38 2024-01-06 16:27:41.000 006 22478.24 143.64 41473.27 88888.00 2024-01-06 16:27:42.000 006 22478.27 143.64 41473.28 88888.00 2024-01-06 16:27:43.000 006 22478.28 143.61 41473.29 88888.00 2024-01-06 16:27:44.000 006 22478.28 143.61 41473.27 88888.00 2024-01-06 16:27:45.000 006 22478.27 143.62 41473.22 47556.37 2024-01-06 16:27:46.000 006 22478.25 143.63 41473.21 88888.00 2024-01-06 16:27:47.000 006 22478.26 143.64 41473.23 88888.00 2024-01-06 16:27:48.000 006 22478.32 143.64 41473.23 88888.00 2024-01-06 16:27:49.000 006 22478.37 143.67 41473.31 88888.00 2024-01-06 16:27:50.000 006 22478.34 143.70 41473.38 47556.42 2024-01-06 16:27:51.000 006 22478.28 143.69 41473.31 88888.00 2024-01-06 16:27:52.000 006 22478.30 143.66 41473.18 88888.00 2024-01-06 16:27:53.000 006 22478.35 143.67 41473.14 88888.00 2024-01-06 16:27:54.000 006 22478.31 143.65 41473.12 88888.00 2024-01-06 16:27:55.000 006 22478.24 143.65 41473.11 47556.40 2024-01-06 16:27:56.000 006 22478.24 143.69 41473.11 88888.00 2024-01-06 16:27:57.000 006 22478.30 143.75 41473.17 88888.00 2024-01-06 16:27:58.000 006 22478.32 143.83 41473.25 88888.00 2024-01-06 16:27:59.000 006 22478.32 143.88 41473.34 88888.00 2024-01-06 16:28:00.000 006 22478.33 143.82 41473.39 47556.39 2024-01-06 16:28:01.000 006 22478.31 143.69 41473.34 88888.00 2024-01-06 16:28:02.000 006 22478.26 143.64 41473.27 88888.00 2024-01-06 16:28:03.000 006 22478.23 143.67 41473.26 88888.00 2024-01-06 16:28:04.000 006 22478.24 143.73 41473.31 88888.00 2024-01-06 16:28:05.000 006 22478.24 143.79 41473.34 47556.37 2024-01-06 16:28:06.000 006 22478.15 143.84 41473.32 88888.00 2024-01-06 16:28:07.000 006 22478.09 143.85 41473.29 88888.00 2024-01-06 16:28:08.000 006 22478.12 143.84 41473.27 88888.00 2024-01-06 16:28:09.000 006 22478.16 143.80 41473.32 88888.00 2024-01-06 16:28:10.000 006 22478.14 143.76 41473.34 47556.34 2024-01-06 16:28:11.000 006 22478.10 143.74 41473.32 88888.00 2024-01-06 16:28:12.000 006 22478.10 143.72 41473.35 88888.00 2024-01-06 16:28:13.000 006 22478.12 143.71 41473.38 88888.00 2024-01-06 16:28:14.000 006 22478.10 143.70 41473.35 88888.00 2024-01-06 16:28:15.000 006 22478.06 143.67 41473.31 47556.32 2024-01-06 16:28:16.000 006 22478.03 143.64 41473.34 88888.00 2024-01-06 16:28:17.000 006 22478.02 143.64 41473.36 88888.00 2024-01-06 16:28:18.000 006 22477.99 143.68 41473.29 88888.00 2024-01-06 16:28:19.000 006 22477.95 143.72 41473.21 88888.00 2024-01-06 16:28:20.000 006 22477.95 143.74 41473.19 47556.31 2024-01-06 16:28:21.000 006 22477.97 143.72 41473.19 88888.00 2024-01-06 16:28:22.000 006 22477.97 143.68 41473.20 88888.00 2024-01-06 16:28:23.000 006 22477.95 143.69 41473.18 88888.00 2024-01-06 16:28:24.000 006 22477.93 143.75 41473.16 88888.00 2024-01-06 16:28:25.000 006 22477.93 143.79 41473.22 47556.31 2024-01-06 16:28:26.000 006 22477.92 143.80 41473.27 88888.00 2024-01-06 16:28:27.000 006 22477.89 143.79 41473.26 88888.00 2024-01-06 16:28:28.000 006 22477.87 143.76 41473.28 88888.00 2024-01-06 16:28:29.000 006 22477.90 143.77 41473.29 88888.00 2024-01-06 16:28:30.000 006 22477.92 143.84 41473.25 47556.31 2024-01-06 16:28:31.000 006 22477.90 143.88 41473.20 88888.00 2024-01-06 16:28:32.000 006 22477.86 143.84 41473.17 88888.00 2024-01-06 16:28:33.000 006 22477.87 143.78 41473.21 88888.00 2024-01-06 16:28:34.000 006 22477.92 143.74 41473.23 88888.00 2024-01-06 16:28:35.000 006 22477.93 143.70 41473.22 47556.28 2024-01-06 16:28:36.000 006 22477.91 143.68 41473.25 88888.00 2024-01-06 16:28:37.000 006 22477.88 143.67 41473.30 88888.00 2024-01-06 16:28:38.000 006 22477.85 143.67 41473.29 88888.00 2024-01-06 16:28:39.000 006 22477.86 143.69 41473.28 88888.00 2024-01-06 16:28:40.000 006 22477.86 143.68 41473.31 47556.24 2024-01-06 16:28:41.000 006 22477.83 143.65 41473.38 88888.00 2024-01-06 16:28:42.000 006 22477.82 143.67 41473.43 88888.00 2024-01-06 16:28:43.000 006 22477.83 143.71 41473.43 88888.00 2024-01-06 16:28:44.000 006 22477.88 143.72 41473.37 88888.00 2024-01-06 16:28:45.000 006 22477.94 143.70 41473.33 47556.21 2024-01-06 16:28:46.000 006 22477.97 143.68 41473.33 88888.00 2024-01-06 16:28:47.000 006 22477.94 143.70 41473.39 88888.00 2024-01-06 16:28:48.000 006 22477.87 143.73 41473.47 88888.00 2024-01-06 16:28:49.000 006 22477.83 143.72 41473.48 88888.00 2024-01-06 16:28:50.000 006 22477.83 143.73 41473.40 47556.17 2024-01-06 16:28:51.000 006 22477.80 143.72 41473.34 88888.00 2024-01-06 16:28:52.000 006 22477.76 143.67 41473.36 88888.00 2024-01-06 16:28:53.000 006 22477.74 143.66 41473.43 88888.00 2024-01-06 16:28:54.000 006 22477.74 143.70 41473.45 88888.00 2024-01-06 16:28:55.000 006 22477.75 143.71 41473.40 47556.13 2024-01-06 16:28:56.000 006 22477.74 143.69 41473.34 88888.00 2024-01-06 16:28:57.000 006 22477.71 143.71 41473.27 88888.00 2024-01-06 16:28:58.000 006 22477.69 143.69 41473.20 88888.00 2024-01-06 16:28:59.000 006 22477.66 143.63 41473.13 88888.00 2024-01-06 16:29:00.000 006 22477.64 143.63 41473.12 47556.13 2024-01-06 16:29:01.000 006 22477.65 143.64 41473.18 88888.00 2024-01-06 16:29:02.000 006 22477.68 143.64 41473.23 88888.00 2024-01-06 16:29:03.000 006 22477.71 143.68 41473.22 88888.00 2024-01-06 16:29:04.000 006 22477.73 143.77 41473.17 88888.00 2024-01-06 16:29:05.000 006 22477.69 143.74 41473.15 47556.12 2024-01-06 16:29:06.000 006 22477.62 143.64 41473.19 88888.00 2024-01-06 16:29:07.000 006 22477.62 143.61 41473.19 88888.00 2024-01-06 16:29:08.000 006 22477.68 143.64 41473.14 88888.00 2024-01-06 16:29:09.000 006 22477.72 143.66 41473.10 88888.00 2024-01-06 16:29:10.000 006 22477.75 143.64 41473.09 47556.12 2024-01-06 16:29:11.000 006 22477.75 143.59 41473.10 88888.00 2024-01-06 16:29:12.000 006 22477.74 143.55 41473.12 88888.00 2024-01-06 16:29:13.000 006 22477.74 143.56 41473.12 88888.00 2024-01-06 16:29:14.000 006 22477.72 143.59 41473.14 88888.00 2024-01-06 16:29:15.000 006 22477.71 143.62 41473.15 47556.10 2024-01-06 16:29:16.000 006 22477.76 143.61 41473.16 88888.00 2024-01-06 16:29:17.000 006 22477.80 143.59 41473.16 88888.00 2024-01-06 16:29:18.000 006 22477.81 143.56 41473.14 88888.00 2024-01-06 16:29:19.000 006 22477.81 143.54 41473.18 88888.00 2024-01-06 16:29:20.000 006 22477.79 143.52 41473.24 47556.14 2024-01-06 16:29:21.000 006 22477.74 143.54 41473.25 88888.00 2024-01-06 16:29:22.000 006 22477.74 143.57 41473.26 88888.00 2024-01-06 16:29:23.000 006 22477.82 143.60 41473.28 88888.00 2024-01-06 16:29:24.000 006 22477.87 143.62 41473.25 88888.00 2024-01-06 16:29:25.000 006 22477.83 143.58 41473.21 47556.16 2024-01-06 16:29:26.000 006 22477.75 143.52 41473.20 88888.00 2024-01-06 16:29:27.000 006 22477.75 143.54 41473.20 88888.00 2024-01-06 16:29:28.000 006 22477.83 143.59 41473.21 88888.00 2024-01-06 16:29:29.000 006 22477.90 143.62 41473.25 88888.00 2024-01-06 16:29:30.000 006 22477.88 143.64 41473.26 47556.13 2024-01-06 16:29:31.000 006 22477.82 143.65 41473.23 88888.00 2024-01-06 16:29:32.000 006 22477.80 143.65 41473.21 88888.00 2024-01-06 16:29:33.000 006 22477.81 143.65 41473.19 88888.00 2024-01-06 16:29:34.000 006 22477.80 143.59 41473.18 88888.00 2024-01-06 16:29:35.000 006 22477.79 143.54 41473.18 47556.15 2024-01-06 16:29:36.000 006 22477.83 143.56 41473.21 88888.00 2024-01-06 16:29:37.000 006 22477.86 143.57 41473.26 88888.00 2024-01-06 16:29:38.000 006 22477.85 143.55 41473.30 88888.00 2024-01-06 16:29:39.000 006 22477.82 143.57 41473.31 88888.00 2024-01-06 16:29:40.000 006 22477.81 143.62 41473.25 47556.18 2024-01-06 16:29:41.000 006 22477.82 143.60 41473.20 88888.00 2024-01-06 16:29:42.000 006 22477.81 143.53 41473.27 88888.00 2024-01-06 16:29:43.000 006 22477.84 143.49 41473.36 88888.00 2024-01-06 16:29:44.000 006 22477.88 143.53 41473.38 88888.00 2024-01-06 16:29:45.000 006 22477.88 143.59 41473.34 47556.20 2024-01-06 16:29:46.000 006 22477.87 143.60 41473.32 88888.00 2024-01-06 16:29:47.000 006 22477.91 143.58 41473.34 88888.00 2024-01-06 16:29:48.000 006 22477.99 143.55 41473.41 88888.00 2024-01-06 16:29:49.000 006 22478.04 143.47 41473.41 88888.00 2024-01-06 16:29:50.000 006 22478.02 143.37 41473.35 47556.24 2024-01-06 16:29:51.000 006 22478.01 143.36 41473.38 88888.00 2024-01-06 16:29:52.000 006 22478.07 143.43 41473.44 88888.00 2024-01-06 16:29:53.000 006 22478.13 143.45 41473.40 88888.00 2024-01-06 16:29:54.000 006 22478.14 143.41 41473.33 88888.00 2024-01-06 16:29:55.000 006 22478.12 143.41 41473.26 47556.26 2024-01-06 16:29:56.000 006 22478.13 143.44 41473.23 88888.00 2024-01-06 16:29:57.000 006 22478.16 143.43 41473.29 88888.00 2024-01-06 16:29:58.000 006 22478.22 143.45 41473.35 88888.00 2024-01-06 16:29:59.000 006 22478.25 143.52 41473.31 88888.00 2024-01-06 16:30:00.000 006 22478.23 143.56 41473.21 47556.29 2024-01-06 16:30:01.000 006 22478.22 143.57 41473.18 88888.00 2024-01-06 16:30:02.000 006 22478.19 143.56 41473.21 88888.00 2024-01-06 16:30:03.000 006 22478.16 143.56 41473.28 88888.00 2024-01-06 16:30:04.000 006 22478.18 143.59 41473.31 88888.00 2024-01-06 16:30:05.000 006 22478.27 143.59 41473.25 47556.33 2024-01-06 16:30:06.000 006 22478.35 143.53 41473.15 88888.00 2024-01-06 16:30:07.000 006 22478.36 143.51 41473.13 88888.00 2024-01-06 16:30:08.000 006 22478.33 143.54 41473.13 88888.00 2024-01-06 16:30:09.000 006 22478.29 143.59 41473.11 88888.00 2024-01-06 16:30:10.000 006 22478.30 143.67 41473.12 47556.40 2024-01-06 16:30:11.000 006 22478.34 143.72 41473.18 88888.00 2024-01-06 16:30:12.000 006 22478.39 143.75 41473.22 88888.00 2024-01-06 16:30:13.000 006 22478.43 143.82 41473.25 88888.00 2024-01-06 16:30:14.000 006 22478.46 143.79 41473.25 88888.00 2024-01-06 16:30:15.000 006 22478.43 143.64 41473.19 47556.39 2024-01-06 16:30:16.000 006 22478.39 143.64 41473.18 88888.00 2024-01-06 16:30:17.000 006 22478.42 143.74 41473.30 88888.00 2024-01-06 16:30:18.000 006 22478.48 143.76 41473.43 88888.00 2024-01-06 16:30:19.000 006 22478.50 143.74 41473.49 88888.00 2024-01-06 16:30:20.000 006 22478.47 143.75 41473.52 47556.40 2024-01-06 16:30:21.000 006 22478.48 143.74 41473.55 88888.00 2024-01-06 16:30:22.000 006 22478.52 143.70 41473.55 88888.00 2024-01-06 16:30:23.000 006 22478.51 143.69 41473.54 88888.00 2024-01-06 16:30:24.000 006 22478.43 143.70 41473.55 88888.00 2024-01-06 16:30:25.000 006 22478.37 143.73 41473.51 47556.42 2024-01-06 16:30:26.000 006 22478.35 143.77 41473.45 88888.00 2024-01-06 16:30:27.000 006 22478.35 143.80 41473.44 88888.00 2024-01-06 16:30:28.000 006 22478.38 143.81 41473.41 88888.00 2024-01-06 16:30:29.000 006 22478.44 143.82 41473.37 88888.00 2024-01-06 16:30:30.000 006 22478.49 143.85 41473.37 47556.43 2024-01-06 16:30:31.000 006 22478.50 143.86 41473.42 88888.00 2024-01-06 16:30:32.000 006 22478.48 143.83 41473.44 88888.00 2024-01-06 16:30:33.000 006 22478.48 143.83 41473.40 88888.00 2024-01-06 16:30:34.000 006 22478.51 143.87 41473.37 88888.00 2024-01-06 16:30:35.000 006 22478.54 143.91 41473.40 47556.43 2024-01-06 16:30:36.000 006 22478.52 143.92 41473.40 88888.00 2024-01-06 16:30:37.000 006 22478.49 143.88 41473.37 88888.00 2024-01-06 16:30:38.000 006 22478.50 143.85 41473.39 88888.00 2024-01-06 16:30:39.000 006 22478.53 143.88 41473.39 88888.00 2024-01-06 16:30:40.000 006 22478.54 143.91 41473.34 47556.46 2024-01-06 16:30:41.000 006 22478.51 143.90 41473.26 88888.00 2024-01-06 16:30:42.000 006 22478.48 143.89 41473.18 88888.00 2024-01-06 16:30:43.000 006 22478.50 143.96 41473.19 88888.00 2024-01-06 16:30:44.000 006 22478.52 144.06 41473.26 88888.00 2024-01-06 16:30:45.000 006 22478.52 144.03 41473.26 47556.42 2024-01-06 16:30:46.000 006 22478.51 143.94 41473.23 88888.00 2024-01-06 16:30:47.000 006 22478.53 143.92 41473.26 88888.00 2024-01-06 16:30:48.000 006 22478.54 143.91 41473.26 88888.00 2024-01-06 16:30:49.000 006 22478.52 143.87 41473.23 88888.00 2024-01-06 16:30:50.000 006 22478.48 143.88 41473.24 47556.43 2024-01-06 16:30:51.000 006 22478.47 143.94 41473.28 88888.00 2024-01-06 16:30:52.000 006 22478.45 144.00 41473.34 88888.00 2024-01-06 16:30:53.000 006 22478.42 144.00 41473.44 88888.00 2024-01-06 16:30:54.000 006 22478.39 143.99 41473.46 88888.00 2024-01-06 16:30:55.000 006 22478.34 144.01 41473.36 47556.38 2024-01-06 16:30:56.000 006 22478.27 144.01 41473.25 88888.00 2024-01-06 16:30:57.000 006 22478.23 143.97 41473.27 88888.00 2024-01-06 16:30:58.000 006 22478.23 143.94 41473.33 88888.00 2024-01-06 16:30:59.000 006 22478.28 143.97 41473.36 88888.00 2024-01-06 16:31:00.000 006 22478.34 144.02 41473.35 47556.38 2024-01-06 16:31:01.000 006 22478.32 144.02 41473.29 88888.00 2024-01-06 16:31:02.000 006 22478.26 144.01 41473.29 88888.00 2024-01-06 16:31:03.000 006 22478.27 144.00 41473.39 88888.00 2024-01-06 16:31:04.000 006 22478.31 143.95 41473.42 88888.00 2024-01-06 16:31:05.000 006 22478.26 143.88 41473.31 47556.40 2024-01-06 16:31:06.000 006 22478.15 143.85 41473.16 88888.00 2024-01-06 16:31:07.000 006 22478.09 143.90 41473.14 88888.00 2024-01-06 16:31:08.000 006 22478.15 143.99 41473.28 88888.00 2024-01-06 16:31:09.000 006 22478.22 144.00 41473.40 88888.00 2024-01-06 16:31:10.000 006 22478.24 143.94 41473.42 47556.39 2024-01-06 16:31:11.000 006 22478.26 143.90 41473.38 88888.00 2024-01-06 16:31:12.000 006 22478.29 143.90 41473.31 88888.00 2024-01-06 16:31:13.000 006 22478.29 143.89 41473.21 88888.00 2024-01-06 16:31:14.000 006 22478.25 143.87 41473.16 88888.00 2024-01-06 16:31:15.000 006 22478.23 143.87 41473.20 47556.36 2024-01-06 16:31:16.000 006 22478.27 143.86 41473.24 88888.00 2024-01-06 16:31:17.000 006 22478.32 143.85 41473.26 88888.00 2024-01-06 16:31:18.000 006 22478.32 143.86 41473.27 88888.00 2024-01-06 16:31:19.000 006 22478.29 143.87 41473.24 88888.00 2024-01-06 16:31:20.000 006 22478.29 143.87 41473.18 47556.38 2024-01-06 16:31:21.000 006 22478.32 143.90 41473.12 88888.00 2024-01-06 16:31:22.000 006 22478.33 143.94 41473.10 88888.00 2024-01-06 16:31:23.000 006 22478.26 143.93 41473.19 88888.00 2024-01-06 16:31:24.000 006 22478.21 143.87 41473.33 88888.00 2024-01-06 16:31:25.000 006 22478.22 143.86 41473.44 47556.36 2024-01-06 16:31:26.000 006 22478.23 143.88 41473.45 88888.00 2024-01-06 16:31:27.000 006 22478.25 143.90 41473.35 88888.00 2024-01-06 16:31:28.000 006 22478.26 143.89 41473.21 88888.00 2024-01-06 16:31:29.000 006 22478.24 143.90 41473.09 88888.00 2024-01-06 16:31:30.000 006 22478.25 143.93 41473.07 47556.38 2024-01-06 16:31:31.000 006 22478.30 143.96 41473.18 88888.00 2024-01-06 16:31:32.000 006 22478.33 143.95 41473.26 88888.00 2024-01-06 16:31:33.000 006 22478.31 143.91 41473.25 88888.00 2024-01-06 16:31:34.000 006 22478.27 143.91 41473.26 88888.00 2024-01-06 16:31:35.000 006 22478.26 144.00 41473.28 47556.38 2024-01-06 16:31:36.000 006 22478.28 144.08 41473.27 88888.00 2024-01-06 16:31:37.000 006 22478.30 144.08 41473.27 88888.00 2024-01-06 16:31:38.000 006 22478.30 144.01 41473.32 88888.00 2024-01-06 16:31:39.000 006 22478.28 143.98 41473.37 88888.00 2024-01-06 16:31:40.000 006 22478.27 143.99 41473.36 47556.36 2024-01-06 16:31:41.000 006 22478.25 143.95 41473.33 88888.00 2024-01-06 16:31:42.000 006 22478.24 143.93 41473.34 88888.00 2024-01-06 16:31:43.000 006 22478.27 143.98 41473.37 88888.00 2024-01-06 16:31:44.000 006 22478.32 144.03 41473.34 88888.00 2024-01-06 16:31:45.000 006 22478.32 144.03 41473.28 47556.37 2024-01-06 16:31:46.000 006 22478.30 143.97 41473.18 88888.00 2024-01-06 16:31:47.000 006 22478.29 143.92 41473.11 88888.00 2024-01-06 16:31:48.000 006 22478.31 143.96 41473.11 88888.00 2024-01-06 16:31:49.000 006 22478.28 144.04 41473.13 88888.00 2024-01-06 16:31:50.000 006 22478.27 144.05 41473.17 47556.36 2024-01-06 16:31:51.000 006 22478.27 144.04 41473.25 88888.00 2024-01-06 16:31:52.000 006 22478.29 144.06 41473.32 88888.00 2024-01-06 16:31:53.000 006 22478.28 144.03 41473.34 88888.00 2024-01-06 16:31:54.000 006 22478.27 143.95 41473.35 88888.00 2024-01-06 16:31:55.000 006 22478.22 143.81 41473.33 47556.36 2024-01-06 16:31:56.000 006 22478.18 143.73 41473.30 88888.00 2024-01-06 16:31:57.000 006 22478.23 143.83 41473.31 88888.00 2024-01-06 16:31:58.000 006 22478.34 143.98 41473.34 88888.00 2024-01-06 16:31:59.000 006 22478.39 144.04 41473.36 88888.00 2024-01-06 16:32:00.000 006 22478.39 144.07 41473.35 47556.37 2024-01-06 16:32:01.000 006 22478.38 144.06 41473.32 88888.00 2024-01-06 16:32:02.000 006 22478.35 144.00 41473.25 88888.00 2024-01-06 16:32:03.000 006 22478.34 143.97 41473.20 88888.00 2024-01-06 16:32:04.000 006 22478.37 144.03 41473.23 88888.00 2024-01-06 16:32:05.000 006 22478.44 144.12 41473.31 47556.38 2024-01-06 16:32:06.000 006 22478.46 144.17 41473.32 88888.00 2024-01-06 16:32:07.000 006 22478.40 144.15 41473.23 88888.00 2024-01-06 16:32:08.000 006 22478.34 144.14 41473.15 88888.00 2024-01-06 16:32:09.000 006 22478.35 144.14 41473.14 88888.00 2024-01-06 16:32:10.000 006 22478.35 144.09 41473.18 47556.35 2024-01-06 16:32:11.000 006 22478.29 144.04 41473.24 88888.00 2024-01-06 16:32:12.000 006 22478.22 144.09 41473.27 88888.00 2024-01-06 16:32:13.000 006 22478.17 144.18 41473.23 88888.00 2024-01-06 16:32:14.000 006 22478.15 144.17 41473.20 88888.00 2024-01-06 16:32:15.000 006 22478.17 144.13 41473.22 47556.34 2024-01-06 16:32:16.000 006 22478.23 144.16 41473.30 88888.00 2024-01-06 16:32:17.000 006 22478.26 144.19 41473.34 88888.00 2024-01-06 16:32:18.000 006 22478.25 144.16 41473.34 88888.00 2024-01-06 16:32:19.000 006 22478.25 144.10 41473.35 88888.00 2024-01-06 16:32:20.000 006 22478.26 144.09 41473.34 47556.31 2024-01-06 16:32:21.000 006 22478.28 144.09 41473.26 88888.00 2024-01-06 16:32:22.000 006 22478.24 144.06 41473.21 88888.00 2024-01-06 16:32:23.000 006 22478.20 144.05 41473.24 88888.00 2024-01-06 16:32:24.000 006 22478.22 144.10 41473.30 88888.00 2024-01-06 16:32:25.000 006 22478.26 144.12 41473.33 47556.30 2024-01-06 16:32:26.000 006 22478.28 144.09 41473.36 88888.00 2024-01-06 16:32:27.000 006 22478.28 144.06 41473.37 88888.00 2024-01-06 16:32:28.000 006 22478.26 144.02 41473.34 88888.00 2024-01-06 16:32:29.000 006 22478.22 143.97 41473.29 88888.00 2024-01-06 16:32:30.000 006 22478.18 143.94 41473.29 47556.29 2024-01-06 16:32:31.000 006 22478.22 143.94 41473.34 88888.00 2024-01-06 16:32:32.000 006 22478.28 143.98 41473.34 88888.00 2024-01-06 16:32:33.000 006 22478.26 144.02 41473.33 88888.00 2024-01-06 16:32:34.000 006 22478.24 144.01 41473.34 88888.00 2024-01-06 16:32:35.000 006 22478.25 143.99 41473.32 47556.31 2024-01-06 16:32:36.000 006 22478.27 143.96 41473.25 88888.00 2024-01-06 16:32:37.000 006 22478.27 143.94 41473.19 88888.00 2024-01-06 16:32:38.000 006 22478.24 143.93 41473.15 88888.00 2024-01-06 16:32:39.000 006 22478.23 143.97 41473.19 88888.00 2024-01-06 16:32:40.000 006 22478.25 144.03 41473.30 47556.27 2024-01-06 16:32:41.000 006 22478.25 144.02 41473.35 88888.00 2024-01-06 16:32:42.000 006 22478.24 143.98 41473.32 88888.00 2024-01-06 16:32:43.000 006 22478.26 144.01 41473.33 88888.00 2024-01-06 16:32:44.000 006 22478.29 144.06 41473.34 88888.00 2024-01-06 16:32:45.000 006 22478.26 144.02 41473.19 47556.29 2024-01-06 16:32:46.000 006 22478.20 143.97 41472.97 88888.00 2024-01-06 16:32:47.000 006 22478.19 143.95 41472.89 88888.00 2024-01-06 16:32:48.000 006 22478.22 143.94 41472.93 88888.00 2024-01-06 16:32:49.000 006 22478.25 143.94 41472.98 88888.00 2024-01-06 16:32:50.000 006 22478.24 143.97 41473.02 47556.31 2024-01-06 16:32:51.000 006 22478.24 143.98 41472.99 88888.00 2024-01-06 16:32:52.000 006 22478.26 143.97 41472.90 88888.00 2024-01-06 16:32:53.000 006 22478.28 143.97 41472.88 88888.00 2024-01-06 16:32:54.000 006 22478.32 143.95 41472.97 88888.00 2024-01-06 16:32:55.000 006 22478.32 143.92 41473.00 47556.29 2024-01-06 16:32:56.000 006 22478.26 143.86 41472.96 88888.00 2024-01-06 16:32:57.000 006 22478.20 143.85 41472.95 88888.00 2024-01-06 16:32:58.000 006 22478.22 143.97 41472.98 88888.00 2024-01-06 16:32:59.000 006 22478.27 144.03 41473.01 88888.00 2024-01-06 16:33:00.000 006 22478.32 143.99 41473.02 47556.31 2024-01-06 16:33:01.000 006 22478.35 143.96 41473.06 88888.00 2024-01-06 16:33:02.000 006 22478.37 143.99 41473.11 88888.00 2024-01-06 16:33:03.000 006 22478.35 144.02 41473.11 88888.00 2024-01-06 16:33:04.000 006 22478.33 144.03 41473.13 88888.00 2024-01-06 16:33:05.000 006 22478.30 144.01 41473.18 47556.30 2024-01-06 16:33:06.000 006 22478.31 144.06 41473.22 88888.00 2024-01-06 16:33:07.000 006 22478.34 144.17 41473.20 88888.00 2024-01-06 16:33:08.000 006 22478.36 144.18 41473.16 88888.00 2024-01-06 16:33:09.000 006 22478.35 144.06 41473.12 88888.00 2024-01-06 16:33:10.000 006 22478.33 143.98 41473.08 47556.28 2024-01-06 16:33:11.000 006 22478.34 144.03 41473.01 88888.00 2024-01-06 16:33:12.000 006 22478.39 144.12 41473.02 88888.00 2024-01-06 16:33:13.000 006 22478.42 144.09 41473.16 88888.00 2024-01-06 16:33:14.000 006 22478.40 144.03 41473.29 88888.00 2024-01-06 16:33:15.000 006 22478.38 144.03 41473.34 47556.27 2024-01-06 16:33:16.000 006 22478.38 144.06 41473.33 88888.00 2024-01-06 16:33:17.000 006 22478.35 144.05 41473.25 88888.00 2024-01-06 16:33:18.000 006 22478.32 143.98 41473.17 88888.00 2024-01-06 16:33:19.000 006 22478.33 143.95 41473.17 88888.00 2024-01-06 16:33:20.000 006 22478.38 144.00 41473.21 47556.28 2024-01-06 16:33:21.000 006 22478.44 144.03 41473.26 88888.00 2024-01-06 16:33:22.000 006 22478.47 144.03 41473.30 88888.00 2024-01-06 16:33:23.000 006 22478.44 144.06 41473.29 88888.00 2024-01-06 16:33:24.000 006 22478.39 144.09 41473.21 88888.00 2024-01-06 16:33:25.000 006 22478.35 144.08 41473.16 47556.29 2024-01-06 16:33:26.000 006 22478.32 144.07 41473.19 88888.00 2024-01-06 16:33:27.000 006 22478.24 144.04 41473.18 88888.00 2024-01-06 16:33:28.000 006 22478.19 143.99 41473.10 88888.00 2024-01-06 16:33:29.000 006 22478.22 144.00 41473.07 88888.00 2024-01-06 16:33:30.000 006 22478.27 144.04 41473.11 47556.29 2024-01-06 16:33:31.000 006 22478.28 144.03 41473.16 88888.00 2024-01-06 16:33:32.000 006 22478.29 144.03 41473.20 88888.00 2024-01-06 16:33:33.000 006 22478.32 144.04 41473.17 88888.00 2024-01-06 16:33:34.000 006 22478.32 144.06 41473.09 88888.00 2024-01-06 16:33:35.000 006 22478.28 144.06 41473.06 47556.28 2024-01-06 16:33:36.000 006 22478.22 144.04 41473.07 88888.00 2024-01-06 16:33:37.000 006 22478.17 144.01 41473.09 88888.00 2024-01-06 16:33:38.000 006 22478.17 144.04 41473.14 88888.00 2024-01-06 16:33:39.000 006 22478.18 144.04 41473.21 88888.00 2024-01-06 16:33:40.000 006 22478.18 143.94 41473.24 47556.26 2024-01-06 16:33:41.000 006 22478.23 143.93 41473.23 88888.00 2024-01-06 16:33:42.000 006 22478.31 144.06 41473.21 88888.00 2024-01-06 16:33:43.000 006 22478.32 144.07 41473.21 88888.00 2024-01-06 16:33:44.000 006 22478.25 143.98 41473.21 88888.00 2024-01-06 16:33:45.000 006 22478.18 143.91 41473.27 47556.26 2024-01-06 16:33:46.000 006 22478.19 143.91 41473.28 88888.00 2024-01-06 16:33:47.000 006 22478.22 143.93 41473.23 88888.00 2024-01-06 16:33:48.000 006 22478.19 143.96 41473.22 88888.00 2024-01-06 16:33:49.000 006 22478.16 143.98 41473.32 88888.00 2024-01-06 16:33:50.000 006 22478.15 143.94 41473.37 47556.22 2024-01-06 16:33:51.000 006 22478.12 143.85 41473.37 88888.00 2024-01-06 16:33:52.000 006 22478.09 143.85 41473.39 88888.00 2024-01-06 16:33:53.000 006 22478.10 143.91 41473.34 88888.00 2024-01-06 16:33:54.000 006 22478.10 143.92 41473.26 88888.00 2024-01-06 16:33:55.000 006 22478.09 143.89 41473.26 47556.22 2024-01-06 16:33:56.000 006 22478.06 143.92 41473.33 88888.00 2024-01-06 16:33:57.000 006 22478.04 143.99 41473.33 88888.00 2024-01-06 16:33:58.000 006 22478.03 144.02 41473.26 88888.00 2024-01-06 16:33:59.000 006 22478.03 144.00 41473.21 88888.00 2024-01-06 16:34:00.000 006 22478.03 143.94 41473.21 47556.19 2024-01-06 16:34:01.000 006 22478.02 143.87 41473.19 88888.00 2024-01-06 16:34:02.000 006 22478.01 143.84 41473.16 88888.00 2024-01-06 16:34:03.000 006 22478.00 143.92 41473.18 88888.00 2024-01-06 16:34:04.000 006 22478.01 144.00 41473.23 88888.00 2024-01-06 16:34:05.000 006 22478.04 143.97 41473.26 47556.14 2024-01-06 16:34:06.000 006 22478.02 143.88 41473.24 88888.00 2024-01-06 16:34:07.000 006 22477.98 143.83 41473.19 88888.00 2024-01-06 16:34:08.000 006 22477.98 143.81 41473.21 88888.00 2024-01-06 16:34:09.000 006 22477.98 143.80 41473.27 88888.00 2024-01-06 16:34:10.000 006 22477.96 143.85 41473.29 47556.17 2024-01-06 16:34:11.000 006 22477.96 143.93 41473.25 88888.00 2024-01-06 16:34:12.000 006 22477.97 143.98 41473.19 88888.00 2024-01-06 16:34:13.000 006 22477.97 143.97 41473.18 88888.00 2024-01-06 16:34:14.000 006 22477.94 143.92 41473.26 88888.00 2024-01-06 16:34:15.000 006 22477.91 143.85 41473.32 47556.15 2024-01-06 16:34:16.000 006 22477.91 143.81 41473.23 88888.00 2024-01-06 16:34:17.000 006 22477.94 143.78 41473.10 88888.00 2024-01-06 16:34:18.000 006 22477.97 143.76 41473.07 88888.00 2024-01-06 16:34:19.000 006 22478.00 143.75 41473.07 88888.00 2024-01-06 16:34:20.000 006 22478.06 143.72 41473.04 47556.14 2024-01-06 16:34:21.000 006 22478.08 143.74 41473.02 88888.00 2024-01-06 16:34:22.000 006 22478.08 143.75 41473.05 88888.00 2024-01-06 16:34:23.000 006 22478.08 143.71 41473.14 88888.00 2024-01-06 16:34:24.000 006 22478.10 143.65 41473.22 88888.00 2024-01-06 16:34:25.000 006 22478.09 143.65 41473.24 47556.17 2024-01-06 16:34:26.000 006 22478.06 143.61 41473.23 88888.00 2024-01-06 16:34:27.000 006 22478.07 143.49 41473.27 88888.00 2024-01-06 16:34:28.000 006 22478.13 143.43 41473.25 88888.00 2024-01-06 16:34:29.000 006 22478.15 143.53 41473.16 88888.00 2024-01-06 16:34:30.000 006 22478.12 143.65 41473.14 47556.19 2024-01-06 16:34:31.000 006 22478.15 143.66 41473.21 88888.00 2024-01-06 16:34:32.000 006 22478.22 143.58 41473.21 88888.00 2024-01-06 16:34:33.000 006 22478.28 143.56 41473.16 88888.00 2024-01-06 16:34:34.000 006 22478.30 143.64 41473.12 88888.00 2024-01-06 16:34:35.000 006 22478.32 143.74 41473.11 47556.23 2024-01-06 16:34:36.000 006 22478.35 143.78 41473.11 88888.00 2024-01-06 16:34:37.000 006 22478.36 143.79 41473.12 88888.00 2024-01-06 16:34:38.000 006 22478.37 143.80 41473.13 88888.00 2024-01-06 16:34:39.000 006 22478.36 143.81 41473.13 88888.00 2024-01-06 16:34:40.000 006 22478.32 143.82 41473.06 47556.27 2024-01-06 16:34:41.000 006 22478.32 143.83 41472.99 88888.00 2024-01-06 16:34:42.000 006 22478.37 143.84 41473.02 88888.00 2024-01-06 16:34:43.000 006 22478.44 143.90 41473.09 88888.00 2024-01-06 16:34:44.000 006 22478.49 143.97 41473.14 88888.00 2024-01-06 16:34:45.000 006 22478.51 143.98 41473.19 47556.27 2024-01-06 16:34:46.000 006 22478.50 143.92 41473.22 88888.00 2024-01-06 16:34:47.000 006 22478.49 143.87 41473.20 88888.00 2024-01-06 16:34:48.000 006 22478.49 143.86 41473.14 88888.00 2024-01-06 16:34:49.000 006 22478.48 143.88 41473.10 88888.00 2024-01-06 16:34:50.000 006 22478.47 143.88 41473.13 47556.33 2024-01-06 16:34:51.000 006 22478.48 143.90 41473.17 88888.00 2024-01-06 16:34:52.000 006 22478.48 143.93 41473.19 88888.00 2024-01-06 16:34:53.000 006 22478.47 143.95 41473.21 88888.00 2024-01-06 16:34:54.000 006 22478.52 143.97 41473.21 88888.00 2024-01-06 16:34:55.000 006 22478.56 144.03 41473.22 47556.36 2024-01-06 16:34:56.000 006 22478.47 144.02 41473.28 88888.00 2024-01-06 16:34:57.000 006 22478.34 143.92 41473.29 88888.00 2024-01-06 16:34:58.000 006 22478.34 143.89 41473.25 88888.00 2024-01-06 16:34:59.000 006 22478.39 143.97 41473.22 88888.00 2024-01-06 16:35:00.000 006 22478.44 144.07 41473.21 47556.34 2024-01-06 16:35:01.000 006 22478.50 144.11 41473.24 88888.00 2024-01-06 16:35:02.000 006 22478.53 144.09 41473.25 88888.00 2024-01-06 16:35:03.000 006 22478.51 144.08 41473.23 88888.00 2024-01-06 16:35:04.000 006 22478.49 144.09 41473.21 88888.00 2024-01-06 16:35:05.000 006 22478.49 144.12 41473.19 47556.35 2024-01-06 16:35:06.000 006 22478.47 144.18 41473.14 88888.00 2024-01-06 16:35:07.000 006 22478.43 144.14 41473.14 88888.00 2024-01-06 16:35:08.000 006 22478.44 144.05 41473.25 88888.00 2024-01-06 16:35:09.000 006 22478.46 144.06 41473.37 88888.00 2024-01-06 16:35:10.000 006 22478.46 144.08 41473.38 47556.39 2024-01-06 16:35:11.000 006 22478.46 144.05 41473.34 88888.00 2024-01-06 16:35:12.000 006 22478.49 144.04 41473.36 88888.00 2024-01-06 16:35:13.000 006 22478.52 144.08 41473.35 88888.00 2024-01-06 16:35:14.000 006 22478.53 144.09 41473.26 88888.00 2024-01-06 16:35:15.000 006 22478.53 144.09 41473.20 47556.42 2024-01-06 16:35:16.000 006 22478.57 144.08 41473.25 88888.00 2024-01-06 16:35:17.000 006 22478.62 144.11 41473.33 88888.00 2024-01-06 16:35:18.000 006 22478.63 144.15 41473.36 88888.00 2024-01-06 16:35:19.000 006 22478.64 144.18 41473.34 88888.00 2024-01-06 16:35:20.000 006 22478.64 144.16 41473.29 47556.43 2024-01-06 16:35:21.000 006 22478.59 144.14 41473.25 88888.00 2024-01-06 16:35:22.000 006 22478.54 144.18 41473.23 88888.00 2024-01-06 16:35:23.000 006 22478.52 144.20 41473.19 88888.00 2024-01-06 16:35:24.000 006 22478.51 144.13 41473.14 88888.00 2024-01-06 16:35:25.000 006 22478.56 144.07 41473.15 47556.43 2024-01-06 16:35:26.000 006 22478.61 144.08 41473.26 88888.00 2024-01-06 16:35:27.000 006 22478.58 144.08 41473.32 88888.00 2024-01-06 16:35:28.000 006 22478.54 144.05 41473.27 88888.00 2024-01-06 16:35:29.000 006 22478.56 144.06 41473.18 88888.00 2024-01-06 16:35:30.000 006 22478.59 144.10 41473.11 47556.43 2024-01-06 16:35:31.000 006 22478.61 144.14 41473.06 88888.00 2024-01-06 16:35:32.000 006 22478.61 144.19 41473.07 88888.00 2024-01-06 16:35:33.000 006 22478.59 144.22 41473.12 88888.00 2024-01-06 16:35:34.000 006 22478.58 144.19 41473.14 88888.00 2024-01-06 16:35:35.000 006 22478.62 144.18 41473.17 47556.39 2024-01-06 16:35:36.000 006 22478.66 144.24 41473.21 88888.00 2024-01-06 16:35:37.000 006 22478.60 144.28 41473.25 88888.00 2024-01-06 16:35:38.000 006 22478.50 144.25 41473.22 88888.00 2024-01-06 16:35:39.000 006 22478.48 144.21 41473.16 88888.00 2024-01-06 16:35:40.000 006 22478.46 144.14 41473.15 47556.39 2024-01-06 16:35:41.000 006 22478.41 144.05 41473.20 88888.00 2024-01-06 16:35:42.000 006 22478.38 144.01 41473.21 88888.00 2024-01-06 16:35:43.000 006 22478.37 144.05 41473.19 88888.00 2024-01-06 16:35:44.000 006 22478.35 144.10 41473.22 88888.00 2024-01-06 16:35:45.000 006 22478.34 144.15 41473.28 47556.34 2024-01-06 16:35:46.000 006 22478.36 144.16 41473.31 88888.00 2024-01-06 16:35:47.000 006 22478.36 144.16 41473.26 88888.00 2024-01-06 16:35:48.000 006 22478.36 144.17 41473.16 88888.00 2024-01-06 16:35:49.000 006 22478.37 144.16 41473.10 88888.00 2024-01-06 16:35:50.000 006 22478.38 144.08 41473.09 47556.35 2024-01-06 16:35:51.000 006 22478.37 144.01 41473.13 88888.00 2024-01-06 16:35:52.000 006 22478.37 144.01 41473.24 88888.00 2024-01-06 16:35:53.000 006 22478.37 144.06 41473.35 88888.00 2024-01-06 16:35:54.000 006 22478.38 144.08 41473.38 88888.00 2024-01-06 16:35:55.000 006 22478.39 144.03 41473.38 47556.31 2024-01-06 16:35:56.000 006 22478.42 143.96 41473.38 88888.00 2024-01-06 16:35:57.000 006 22478.43 143.94 41473.34 88888.00 2024-01-06 16:35:58.000 006 22478.41 143.94 41473.29 88888.00 2024-01-06 16:35:59.000 006 22478.41 143.93 41473.31 88888.00 2024-01-06 16:36:00.000 006 22478.43 143.96 41473.38 47556.32 2024-01-06 16:36:01.000 006 22478.43 143.97 41473.42 88888.00 2024-01-06 16:36:02.000 006 22478.43 143.94 41473.40 88888.00 2024-01-06 16:36:03.000 006 22478.44 143.97 41473.35 88888.00 2024-01-06 16:36:04.000 006 22478.45 144.02 41473.27 88888.00 2024-01-06 16:36:05.000 006 22478.48 144.09 41473.23 47556.36 2024-01-06 16:36:06.000 006 22478.51 144.10 41473.31 88888.00 2024-01-06 16:36:07.000 006 22478.49 144.02 41473.41 88888.00 2024-01-06 16:36:08.000 006 22478.45 143.95 41473.43 88888.00 2024-01-06 16:36:09.000 006 22478.42 143.98 41473.41 88888.00 2024-01-06 16:36:10.000 006 22478.40 143.99 41473.34 47556.37 2024-01-06 16:36:11.000 006 22478.40 143.95 41473.25 88888.00 2024-01-06 16:36:12.000 006 22478.44 143.95 41473.23 88888.00 2024-01-06 16:36:13.000 006 22478.49 143.98 41473.26 88888.00 2024-01-06 16:36:14.000 006 22478.50 143.99 41473.27 88888.00 2024-01-06 16:36:15.000 006 22478.49 144.01 41473.27 47556.33 2024-01-06 16:36:16.000 006 22478.49 144.05 41473.29 88888.00 2024-01-06 16:36:17.000 006 22478.49 144.06 41473.38 88888.00 2024-01-06 16:36:18.000 006 22478.50 144.08 41473.43 88888.00 2024-01-06 16:36:19.000 006 22478.55 144.15 41473.41 88888.00 2024-01-06 16:36:20.000 006 22478.54 144.20 41473.41 47556.36 2024-01-06 16:36:21.000 006 22478.50 144.21 41473.44 88888.00 2024-01-06 16:36:22.000 006 22478.51 144.21 41473.39 88888.00 2024-01-06 16:36:23.000 006 22478.53 144.18 41473.35 88888.00 2024-01-06 16:36:24.000 006 22478.50 144.16 41473.38 88888.00 2024-01-06 16:36:25.000 006 22478.45 144.17 41473.45 47556.40 2024-01-06 16:36:26.000 006 22478.46 144.20 41473.43 88888.00 2024-01-06 16:36:27.000 006 22478.48 144.23 41473.31 88888.00 2024-01-06 16:36:28.000 006 22478.48 144.23 41473.24 88888.00 2024-01-06 16:36:29.000 006 22478.50 144.18 41473.26 88888.00 2024-01-06 16:36:30.000 006 22478.55 144.13 41473.27 47556.40 2024-01-06 16:36:31.000 006 22478.59 144.15 41473.32 88888.00 2024-01-06 16:36:32.000 006 22478.56 144.17 41473.35 88888.00 2024-01-06 16:36:33.000 006 22478.53 144.19 41473.34 88888.00 2024-01-06 16:36:34.000 006 22478.55 144.23 41473.36 88888.00 2024-01-06 16:36:35.000 006 22478.53 144.27 41473.34 47556.40 2024-01-06 16:36:36.000 006 22478.51 144.30 41473.32 88888.00 2024-01-06 16:36:37.000 006 22478.53 144.31 41473.36 88888.00 2024-01-06 16:36:38.000 006 22478.56 144.28 41473.38 88888.00 2024-01-06 16:36:39.000 006 22478.55 144.24 41473.39 88888.00 2024-01-06 16:36:40.000 006 22478.50 144.17 41473.41 47556.40 2024-01-06 16:36:41.000 006 22478.48 144.16 41473.35 88888.00 2024-01-06 16:36:42.000 006 22478.53 144.26 41473.28 88888.00 2024-01-06 16:36:43.000 006 22478.58 144.33 41473.26 88888.00 2024-01-06 16:36:44.000 006 22478.56 144.27 41473.21 88888.00 2024-01-06 16:36:45.000 006 22478.49 144.20 41473.18 47556.39 2024-01-06 16:36:46.000 006 22478.44 144.21 41473.17 88888.00 2024-01-06 16:36:47.000 006 22478.43 144.25 41473.16 88888.00 2024-01-06 16:36:48.000 006 22478.40 144.26 41473.18 88888.00 2024-01-06 16:36:49.000 006 22478.37 144.26 41473.27 88888.00 2024-01-06 16:36:50.000 006 22478.42 144.28 41473.32 47556.37 2024-01-06 16:36:51.000 006 22478.45 144.32 41473.26 88888.00 2024-01-06 16:36:52.000 006 22478.40 144.32 41473.17 88888.00 2024-01-06 16:36:53.000 006 22478.31 144.26 41473.12 88888.00 2024-01-06 16:36:54.000 006 22478.24 144.17 41473.10 88888.00 2024-01-06 16:36:55.000 006 22478.21 144.14 41473.16 47556.36 2024-01-06 16:36:56.000 006 22478.21 144.16 41473.26 88888.00 2024-01-06 16:36:57.000 006 22478.23 144.23 41473.34 88888.00 2024-01-06 16:36:58.000 006 22478.26 144.28 41473.41 88888.00 2024-01-06 16:36:59.000 006 22478.24 144.27 41473.44 88888.00 2024-01-06 16:37:00.000 006 22478.17 144.27 41473.37 47556.30 2024-01-06 16:37:01.000 006 22478.13 144.29 41473.27 88888.00 2024-01-06 16:37:02.000 006 22478.14 144.26 41473.19 88888.00 2024-01-06 16:37:03.000 006 22478.16 144.20 41473.19 88888.00 2024-01-06 16:37:04.000 006 22478.19 144.18 41473.27 88888.00 2024-01-06 16:37:05.000 006 22478.18 144.16 41473.30 47556.29 2024-01-06 16:37:06.000 006 22478.14 144.13 41473.31 88888.00 2024-01-06 16:37:07.000 006 22478.10 144.09 41473.34 88888.00 2024-01-06 16:37:08.000 006 22478.08 144.08 41473.34 88888.00 2024-01-06 16:37:09.000 006 22478.08 144.14 41473.33 88888.00 2024-01-06 16:37:10.000 006 22478.07 144.14 41473.37 47556.24 2024-01-06 16:37:11.000 006 22478.07 144.03 41473.38 88888.00 2024-01-06 16:37:12.000 006 22478.07 144.03 41473.33 88888.00 2024-01-06 16:37:13.000 006 22478.06 144.10 41473.31 88888.00 2024-01-06 16:37:14.000 006 22478.07 144.06 41473.34 88888.00 2024-01-06 16:37:15.000 006 22478.07 143.98 41473.32 47556.23 2024-01-06 16:37:16.000 006 22478.06 144.03 41473.25 88888.00 2024-01-06 16:37:17.000 006 22478.08 144.15 41473.20 88888.00 2024-01-06 16:37:18.000 006 22478.10 144.15 41473.18 88888.00 2024-01-06 16:37:19.000 006 22478.09 144.04 41473.15 88888.00 2024-01-06 16:37:20.000 006 22478.06 143.99 41473.15 47556.22 2024-01-06 16:37:21.000 006 22478.04 144.03 41473.23 88888.00 2024-01-06 16:37:22.000 006 22478.03 144.06 41473.25 88888.00 2024-01-06 16:37:23.000 006 22478.06 144.05 41473.18 88888.00 2024-01-06 16:37:24.000 006 22478.12 144.05 41473.14 88888.00 2024-01-06 16:37:25.000 006 22478.15 144.04 41473.13 47556.22 2024-01-06 16:37:26.000 006 22478.12 144.03 41473.09 88888.00 2024-01-06 16:37:27.000 006 22478.11 143.98 41473.02 88888.00 2024-01-06 16:37:28.000 006 22478.16 143.97 41473.00 88888.00 2024-01-06 16:37:29.000 006 22478.21 144.01 41473.06 88888.00 2024-01-06 16:37:30.000 006 22478.21 144.02 41473.10 47556.24 2024-01-06 16:37:31.000 006 22478.22 144.05 41473.13 88888.00 2024-01-06 16:37:32.000 006 22478.25 144.08 41473.18 88888.00 2024-01-06 16:37:33.000 006 22478.23 144.02 41473.19 88888.00 2024-01-06 16:37:34.000 006 22478.21 143.97 41473.18 88888.00 2024-01-06 16:37:35.000 006 22478.19 144.02 41473.18 47556.24 2024-01-06 16:37:36.000 006 22478.18 144.13 41473.12 88888.00 2024-01-06 16:37:37.000 006 22478.21 144.21 41473.09 88888.00 2024-01-06 16:37:38.000 006 22478.24 144.21 41473.11 88888.00 2024-01-06 16:37:39.000 006 22478.21 144.16 41473.12 88888.00 2024-01-06 16:37:40.000 006 22478.16 144.11 41473.07 47556.23 2024-01-06 16:37:41.000 006 22478.16 144.05 41473.02 88888.00 2024-01-06 16:37:42.000 006 22478.19 144.07 41473.06 88888.00 2024-01-06 16:37:43.000 006 22478.18 144.19 41473.12 88888.00 2024-01-06 16:37:44.000 006 22478.16 144.22 41473.09 88888.00 2024-01-06 16:37:45.000 006 22478.16 144.17 41473.04 47556.23 2024-01-06 16:37:46.000 006 22478.16 144.11 41473.06 88888.00 2024-01-06 16:37:47.000 006 22478.15 144.07 41473.11 88888.00 2024-01-06 16:37:48.000 006 22478.16 144.06 41473.16 88888.00 2024-01-06 16:37:49.000 006 22478.18 144.10 41473.19 88888.00 2024-01-06 16:37:50.000 006 22478.19 144.13 41473.21 47556.21 2024-01-06 16:37:51.000 006 22478.23 144.15 41473.20 88888.00 2024-01-06 16:37:52.000 006 22478.22 144.17 41473.09 88888.00 2024-01-06 16:37:53.000 006 22478.16 144.16 41472.98 88888.00 2024-01-06 16:37:54.000 006 22478.11 144.11 41473.00 88888.00 2024-01-06 16:37:55.000 006 22478.08 144.01 41473.05 47556.23 2024-01-06 16:37:56.000 006 22478.06 143.99 41473.05 88888.00 2024-01-06 16:37:57.000 006 22478.08 144.07 41473.06 88888.00 2024-01-06 16:37:58.000 006 22478.13 144.11 41473.12 88888.00 2024-01-06 16:37:59.000 006 22478.19 144.13 41473.23 88888.00 2024-01-06 16:38:00.000 006 22478.21 144.16 41473.25 47556.26 2024-01-06 16:38:01.000 006 22478.18 144.15 41473.21 88888.00 2024-01-06 16:38:02.000 006 22478.20 144.12 41473.23 88888.00 2024-01-06 16:38:03.000 006 22478.24 144.06 41473.23 88888.00 2024-01-06 16:38:04.000 006 22478.22 144.03 41473.11 88888.00 2024-01-06 16:38:05.000 006 22478.24 144.07 41473.00 47556.30 2024-01-06 16:38:06.000 006 22478.35 144.11 41473.02 88888.00 2024-01-06 16:38:07.000 006 22478.44 144.13 41473.13 88888.00 2024-01-06 16:38:08.000 006 22478.42 144.16 41473.19 88888.00 2024-01-06 16:38:09.000 006 22478.39 144.19 41473.18 88888.00 2024-01-06 16:38:10.000 006 22478.42 144.24 41473.17 47556.33 2024-01-06 16:38:11.000 006 22478.44 144.28 41473.15 88888.00 2024-01-06 16:38:12.000 006 22478.39 144.24 41473.12 88888.00 2024-01-06 16:38:13.000 006 22478.36 144.14 41473.11 88888.00 2024-01-06 16:38:14.000 006 22478.42 144.14 41473.12 88888.00 2024-01-06 16:38:15.000 006 22478.53 144.23 41473.19 47556.37 2024-01-06 16:38:16.000 006 22478.60 144.30 41473.26 88888.00 2024-01-06 16:38:17.000 006 22478.60 144.30 41473.27 88888.00 2024-01-06 16:38:18.000 006 22478.57 144.29 41473.25 88888.00 2024-01-06 16:38:19.000 006 22478.55 144.30 41473.19 88888.00 2024-01-06 16:38:20.000 006 22478.56 144.30 41473.14 47556.37 2024-01-06 16:38:21.000 006 22478.59 144.27 41473.14 88888.00 2024-01-06 16:38:22.000 006 22478.60 144.22 41473.16 88888.00 2024-01-06 16:38:23.000 006 22478.57 144.21 41473.17 88888.00 2024-01-06 16:38:24.000 006 22478.54 144.25 41473.18 88888.00 2024-01-06 16:38:25.000 006 22478.54 144.26 41473.21 47556.38 2024-01-06 16:38:26.000 006 22478.56 144.29 41473.31 88888.00 2024-01-06 16:38:27.000 006 22478.56 144.30 41473.41 88888.00 2024-01-06 16:38:28.000 006 22478.51 144.28 41473.34 88888.00 2024-01-06 16:38:29.000 006 22478.47 144.28 41473.21 88888.00 2024-01-06 16:38:30.000 006 22478.49 144.28 41473.19 47556.40 2024-01-06 16:38:31.000 006 22478.53 144.25 41473.19 88888.00 2024-01-06 16:38:32.000 006 22478.54 144.25 41473.13 88888.00 2024-01-06 16:38:33.000 006 22478.51 144.29 41473.11 88888.00 2024-01-06 16:38:34.000 006 22478.51 144.35 41473.15 88888.00 2024-01-06 16:38:35.000 006 22478.54 144.38 41473.15 47556.41 2024-01-06 16:38:36.000 006 22478.54 144.32 41473.12 88888.00 2024-01-06 16:38:37.000 006 22478.55 144.26 41473.12 88888.00 2024-01-06 16:38:38.000 006 22478.59 144.26 41473.17 88888.00 2024-01-06 16:38:39.000 006 22478.57 144.29 41473.21 88888.00 2024-01-06 16:38:40.000 006 22478.52 144.37 41473.19 47556.39 2024-01-06 16:38:41.000 006 22478.47 144.39 41473.11 88888.00 2024-01-06 16:38:42.000 006 22478.40 144.29 41473.04 88888.00 2024-01-06 16:38:43.000 006 22478.38 144.22 41473.06 88888.00 2024-01-06 16:38:44.000 006 22478.41 144.28 41473.09 88888.00 2024-01-06 16:38:45.000 006 22478.44 144.33 41473.07 47556.38 2024-01-06 16:38:46.000 006 22478.41 144.29 41473.06 88888.00 2024-01-06 16:38:47.000 006 22478.37 144.25 41473.08 88888.00 2024-01-06 16:38:48.000 006 22478.38 144.31 41473.14 88888.00 2024-01-06 16:38:49.000 006 22478.43 144.42 41473.27 88888.00 2024-01-06 16:38:50.000 006 22478.44 144.47 41473.32 47556.37 2024-01-06 16:38:51.000 006 22478.40 144.47 41473.27 88888.00 2024-01-06 16:38:52.000 006 22478.36 144.44 41473.22 88888.00 2024-01-06 16:38:53.000 006 22478.32 144.38 41473.22 88888.00 2024-01-06 16:38:54.000 006 22478.28 144.32 41473.26 88888.00 2024-01-06 16:38:55.000 006 22478.27 144.29 41473.27 47556.37 2024-01-06 16:38:56.000 006 22478.26 144.28 41473.21 88888.00 2024-01-06 16:38:57.000 006 22478.26 144.27 41473.21 88888.00 2024-01-06 16:38:58.000 006 22478.27 144.31 41473.26 88888.00 2024-01-06 16:38:59.000 006 22478.28 144.36 41473.22 88888.00 2024-01-06 16:39:00.000 006 22478.28 144.36 41473.16 47556.32 2024-01-06 16:39:01.000 006 22478.26 144.32 41473.14 88888.00 2024-01-06 16:39:02.000 006 22478.22 144.29 41473.13 88888.00 2024-01-06 16:39:03.000 006 22478.20 144.28 41473.07 88888.00 2024-01-06 16:39:04.000 006 22478.17 144.28 41473.03 88888.00 2024-01-06 16:39:05.000 006 22478.14 144.33 41473.09 47556.31 2024-01-06 16:39:06.000 006 22478.15 144.39 41473.18 88888.00 2024-01-06 16:39:07.000 006 22478.19 144.40 41473.21 88888.00 2024-01-06 16:39:08.000 006 22478.21 144.38 41473.21 88888.00 2024-01-06 16:39:09.000 006 22478.20 144.35 41473.16 88888.00 2024-01-06 16:39:10.000 006 22478.18 144.29 41473.14 47556.27 2024-01-06 16:39:11.000 006 22478.18 144.24 41473.18 88888.00 2024-01-06 16:39:12.000 006 22478.21 144.21 41473.21 88888.00 2024-01-06 16:39:13.000 006 22478.23 144.21 41473.21 88888.00 2024-01-06 16:39:14.000 006 22478.23 144.25 41473.19 88888.00 2024-01-06 16:39:15.000 006 22478.27 144.27 41473.22 47556.29 2024-01-06 16:39:16.000 006 22478.32 144.27 41473.30 88888.00 2024-01-06 16:39:17.000 006 22478.34 144.24 41473.33 88888.00 2024-01-06 16:39:18.000 006 22478.29 144.18 41473.23 88888.00 2024-01-06 16:39:19.000 006 22478.23 144.12 41473.14 88888.00 2024-01-06 16:39:20.000 006 22478.21 144.16 41473.09 47556.26 2024-01-06 16:39:21.000 006 22478.21 144.26 41473.03 88888.00 2024-01-06 16:39:22.000 006 22478.23 144.33 41473.05 88888.00 2024-01-06 16:39:23.000 006 22478.28 144.33 41473.17 88888.00 2024-01-06 16:39:24.000 006 22478.32 144.31 41473.25 88888.00 2024-01-06 16:39:25.000 006 22478.30 144.34 41473.32 47556.26 2024-01-06 16:39:26.000 006 22478.26 144.42 41473.39 88888.00 2024-01-06 16:39:27.000 006 22478.25 144.42 41473.36 88888.00 2024-01-06 16:39:28.000 006 22478.28 144.32 41473.23 88888.00 2024-01-06 16:39:29.000 006 22478.33 144.24 41473.21 88888.00 2024-01-06 16:39:30.000 006 22478.35 144.23 41473.31 47556.28 2024-01-06 16:39:31.000 006 22478.33 144.33 41473.36 88888.00 2024-01-06 16:39:32.000 006 22478.31 144.40 41473.34 88888.00 2024-01-06 16:39:33.000 006 22478.29 144.39 41473.27 88888.00 2024-01-06 16:39:34.000 006 22478.30 144.38 41473.23 88888.00 2024-01-06 16:39:35.000 006 22478.32 144.37 41473.23 47556.31 2024-01-06 16:39:36.000 006 22478.33 144.33 41473.24 88888.00 2024-01-06 16:39:37.000 006 22478.33 144.28 41473.31 88888.00 2024-01-06 16:39:38.000 006 22478.36 144.28 41473.38 88888.00 2024-01-06 16:39:39.000 006 22478.40 144.36 41473.40 88888.00 2024-01-06 16:39:40.000 006 22478.46 144.45 41473.37 47556.32 2024-01-06 16:39:41.000 006 22478.46 144.43 41473.36 88888.00 2024-01-06 16:39:42.000 006 22478.43 144.38 41473.37 88888.00 2024-01-06 16:39:43.000 006 22478.40 144.36 41473.34 88888.00 2024-01-06 16:39:44.000 006 22478.36 144.31 41473.31 88888.00 2024-01-06 16:39:45.000 006 22478.33 144.28 41473.33 47556.33 2024-01-06 16:39:46.000 006 22478.32 144.30 41473.36 88888.00 2024-01-06 16:39:47.000 006 22478.35 144.38 41473.37 88888.00 2024-01-06 16:39:48.000 006 22478.38 144.42 41473.37 88888.00 2024-01-06 16:39:49.000 006 22478.38 144.38 41473.36 88888.00 2024-01-06 16:39:50.000 006 22478.39 144.38 41473.35 47556.32 2024-01-06 16:39:51.000 006 22478.38 144.38 41473.35 88888.00 2024-01-06 16:39:52.000 006 22478.32 144.34 41473.31 88888.00 2024-01-06 16:39:53.000 006 22478.30 144.28 41473.28 88888.00 2024-01-06 16:39:54.000 006 22478.33 144.24 41473.32 88888.00 2024-01-06 16:39:55.000 006 22478.35 144.24 41473.38 47556.30 2024-01-06 16:39:56.000 006 22478.34 144.33 41473.37 88888.00 2024-01-06 16:39:57.000 006 22478.30 144.41 41473.32 88888.00 2024-01-06 16:39:58.000 006 22478.29 144.42 41473.29 88888.00 2024-01-06 16:39:59.000 006 22478.32 144.41 41473.23 88888.00 2024-01-06 16:40:00.000 006 22478.34 144.39 41473.19 47556.29 2024-01-06 16:40:01.000 006 22478.34 144.34 41473.21 88888.00 2024-01-06 16:40:02.000 006 22478.33 144.30 41473.26 88888.00 2024-01-06 16:40:03.000 006 22478.32 144.30 41473.28 88888.00 2024-01-06 16:40:04.000 006 22478.31 144.32 41473.31 88888.00 2024-01-06 16:40:05.000 006 22478.31 144.33 41473.33 47556.28 2024-01-06 16:40:06.000 006 22478.29 144.35 41473.32 88888.00 2024-01-06 16:40:07.000 006 22478.26 144.40 41473.29 88888.00 2024-01-06 16:40:08.000 006 22478.27 144.42 41473.26 88888.00 2024-01-06 16:40:09.000 006 22478.28 144.38 41473.25 88888.00 2024-01-06 16:40:10.000 006 22478.27 144.29 41473.23 47556.30 2024-01-06 16:40:11.000 006 22478.28 144.22 41473.20 88888.00 2024-01-06 16:40:12.000 006 22478.26 144.21 41473.17 88888.00 2024-01-06 16:40:13.000 006 22478.20 144.24 41473.16 88888.00 2024-01-06 16:40:14.000 006 22478.20 144.29 41473.16 88888.00 2024-01-06 16:40:15.000 006 22478.28 144.31 41473.17 47556.25 2024-01-06 16:40:16.000 006 22478.31 144.28 41473.23 88888.00 2024-01-06 16:40:17.000 006 22478.26 144.21 41473.32 88888.00 2024-01-06 16:40:18.000 006 22478.24 144.16 41473.33 88888.00 2024-01-06 16:40:19.000 006 22478.27 144.18 41473.22 88888.00 2024-01-06 16:40:20.000 006 22478.26 144.27 41473.14 47556.27 2024-01-06 16:40:21.000 006 22478.23 144.37 41473.14 88888.00 2024-01-06 16:40:22.000 006 22478.18 144.43 41473.16 88888.00 2024-01-06 16:40:23.000 006 22478.16 144.46 41473.23 88888.00 2024-01-06 16:40:24.000 006 22478.18 144.44 41473.31 88888.00 2024-01-06 16:40:25.000 006 22478.16 144.36 41473.31 47556.24 2024-01-06 16:40:26.000 006 22478.13 144.31 41473.23 88888.00 2024-01-06 16:40:27.000 006 22478.18 144.37 41473.14 88888.00 2024-01-06 16:40:28.000 006 22478.22 144.39 41473.09 88888.00 2024-01-06 16:40:29.000 006 22478.20 144.34 41473.12 88888.00 2024-01-06 16:40:30.000 006 22478.19 144.32 41473.19 47556.25 2024-01-06 16:40:31.000 006 22478.21 144.40 41473.21 88888.00 2024-01-06 16:40:32.000 006 22478.22 144.47 41473.22 88888.00 2024-01-06 16:40:33.000 006 22478.20 144.43 41473.20 88888.00 2024-01-06 16:40:34.000 006 22478.16 144.37 41473.14 88888.00 2024-01-06 16:40:35.000 006 22478.16 144.33 41473.07 47556.27 2024-01-06 16:40:36.000 006 22478.19 144.28 41473.08 88888.00 2024-01-06 16:40:37.000 006 22478.18 144.32 41473.15 88888.00 2024-01-06 16:40:38.000 006 22478.14 144.41 41473.20 88888.00 2024-01-06 16:40:39.000 006 22478.12 144.42 41473.22 88888.00 2024-01-06 16:40:40.000 006 22478.10 144.35 41473.20 47556.24 2024-01-06 16:40:41.000 006 22478.12 144.33 41473.13 88888.00 2024-01-06 16:40:42.000 006 22478.15 144.39 41473.06 88888.00 2024-01-06 16:40:43.000 006 22478.19 144.44 41473.03 88888.00 2024-01-06 16:40:44.000 006 22478.25 144.44 41473.06 88888.00 2024-01-06 16:40:45.000 006 22478.30 144.39 41473.11 47556.27 2024-01-06 16:40:46.000 006 22478.29 144.41 41473.18 88888.00 2024-01-06 16:40:47.000 006 22478.25 144.50 41473.23 88888.00 2024-01-06 16:40:48.000 006 22478.25 144.54 41473.26 88888.00 2024-01-06 16:40:49.000 006 22478.30 144.54 41473.30 88888.00 2024-01-06 16:40:50.000 006 22478.32 144.56 41473.31 47556.26 2024-01-06 16:40:51.000 006 22478.26 144.55 41473.27 88888.00 2024-01-06 16:40:52.000 006 22478.20 144.50 41473.20 88888.00 2024-01-06 16:40:53.000 006 22478.21 144.49 41473.14 88888.00 2024-01-06 16:40:54.000 006 22478.23 144.52 41473.16 88888.00 2024-01-06 16:40:55.000 006 22478.21 144.55 41473.21 47556.21 2024-01-06 16:40:56.000 006 22478.18 144.52 41473.24 88888.00 2024-01-06 16:40:57.000 006 22478.17 144.48 41473.29 88888.00 2024-01-06 16:40:58.000 006 22478.14 144.46 41473.29 88888.00 2024-01-06 16:40:59.000 006 22478.12 144.44 41473.19 88888.00 2024-01-06 16:41:00.000 006 22478.17 144.42 41473.05 47556.23 2024-01-06 16:41:01.000 006 22478.23 144.44 41473.01 88888.00 2024-01-06 16:41:02.000 006 22478.22 144.47 41473.13 88888.00 2024-01-06 16:41:03.000 006 22478.18 144.47 41473.21 88888.00 2024-01-06 16:41:04.000 006 22478.19 144.43 41473.17 88888.00 2024-01-06 16:41:05.000 006 22478.19 144.40 41473.14 47556.23 2024-01-06 16:41:06.000 006 22478.13 144.43 41473.21 88888.00 2024-01-06 16:41:07.000 006 22478.04 144.45 41473.22 88888.00 2024-01-06 16:41:08.000 006 22478.02 144.47 41473.16 88888.00 2024-01-06 16:41:09.000 006 22478.04 144.48 41473.14 88888.00 2024-01-06 16:41:10.000 006 22478.07 144.44 41473.18 47556.23 2024-01-06 16:41:11.000 006 22478.08 144.34 41473.19 88888.00 2024-01-06 16:41:12.000 006 22478.08 144.33 41473.17 88888.00 2024-01-06 16:41:13.000 006 22478.10 144.43 41473.18 88888.00 2024-01-06 16:41:14.000 006 22478.11 144.47 41473.18 88888.00 2024-01-06 16:41:15.000 006 22478.05 144.45 41473.11 47556.22 2024-01-06 16:41:16.000 006 22478.00 144.41 41473.03 88888.00 2024-01-06 16:41:17.000 006 22477.97 144.35 41473.02 88888.00 2024-01-06 16:41:18.000 006 22477.97 144.28 41473.09 88888.00 2024-01-06 16:41:19.000 006 22478.03 144.30 41473.19 88888.00 2024-01-06 16:41:20.000 006 22478.06 144.31 41473.23 47556.23 2024-01-06 16:41:21.000 006 22478.03 144.28 41473.21 88888.00 2024-01-06 16:41:22.000 006 22478.02 144.22 41473.19 88888.00 2024-01-06 16:41:23.000 006 22478.06 144.16 41473.17 88888.00 2024-01-06 16:41:24.000 006 22478.13 144.15 41473.14 88888.00 2024-01-06 16:41:25.000 006 22478.18 144.17 41473.05 47556.24 2024-01-06 16:41:26.000 006 22478.16 144.18 41472.95 88888.00 2024-01-06 16:41:27.000 006 22478.09 144.18 41472.98 88888.00 2024-01-06 16:41:28.000 006 22478.06 144.21 41473.06 88888.00 2024-01-06 16:41:29.000 006 22478.07 144.23 41473.09 88888.00 2024-01-06 16:41:30.000 006 22478.11 144.23 41473.09 47556.23 2024-01-06 16:41:31.000 006 22478.16 144.24 41473.07 88888.00 2024-01-06 16:41:32.000 006 22478.17 144.22 41473.05 88888.00 2024-01-06 16:41:33.000 006 22478.15 144.14 41473.06 88888.00 2024-01-06 16:41:34.000 006 22478.17 144.13 41473.07 88888.00 2024-01-06 16:41:35.000 006 22478.18 144.24 41473.02 47556.23 2024-01-06 16:41:36.000 006 22478.18 144.37 41472.99 88888.00 2024-01-06 16:41:37.000 006 22478.18 144.41 41473.06 88888.00 2024-01-06 16:41:38.000 006 22478.16 144.35 41473.15 88888.00 2024-01-06 16:41:39.000 006 22478.14 144.30 41473.15 88888.00 2024-01-06 16:41:40.000 006 22478.14 144.30 41473.09 47556.25 2024-01-06 16:41:41.000 006 22478.12 144.30 41473.06 88888.00 2024-01-06 16:41:42.000 006 22478.10 144.32 41473.06 88888.00 2024-01-06 16:41:43.000 006 22478.09 144.30 41473.04 88888.00 2024-01-06 16:41:44.000 006 22478.07 144.28 41473.03 88888.00 2024-01-06 16:41:45.000 006 22478.03 144.31 41473.06 47556.22 2024-01-06 16:41:46.000 006 22478.02 144.37 41473.11 88888.00 2024-01-06 16:41:47.000 006 22478.06 144.40 41473.15 88888.00 2024-01-06 16:41:48.000 006 22478.09 144.36 41473.13 88888.00 2024-01-06 16:41:49.000 006 22478.07 144.35 41473.06 88888.00 2024-01-06 16:41:50.000 006 22477.99 144.36 41472.96 47556.15 2024-01-06 16:41:51.000 006 22477.92 144.28 41472.91 88888.00 2024-01-06 16:41:52.000 006 22477.92 144.17 41472.91 88888.00 2024-01-06 16:41:53.000 006 22477.95 144.16 41472.89 88888.00 2024-01-06 16:41:54.000 006 22477.94 144.26 41472.89 88888.00 2024-01-06 16:41:55.000 006 22477.91 144.30 41472.92 47556.13 2024-01-06 16:41:56.000 006 22477.88 144.25 41472.89 88888.00 2024-01-06 16:41:57.000 006 22477.88 144.24 41472.86 88888.00 2024-01-06 16:41:58.000 006 22477.87 144.30 41472.91 88888.00 2024-01-06 16:41:59.000 006 22477.88 144.33 41473.00 88888.00 2024-01-06 16:42:00.000 006 22477.90 144.27 41473.06 47556.14 2024-01-06 16:42:01.000 006 22477.88 144.23 41473.05 88888.00 2024-01-06 16:42:02.000 006 22477.86 144.24 41473.04 88888.00 2024-01-06 16:42:03.000 006 22477.92 144.28 41473.11 88888.00 2024-01-06 16:42:04.000 006 22477.97 144.29 41473.16 88888.00 2024-01-06 16:42:05.000 006 22477.94 144.23 41473.11 47556.14 2024-01-06 16:42:06.000 006 22477.93 144.16 41472.98 88888.00 2024-01-06 16:42:07.000 006 22477.98 144.19 41472.93 88888.00 2024-01-06 16:42:08.000 006 22478.03 144.28 41472.99 88888.00 2024-01-06 16:42:09.000 006 22478.04 144.31 41473.06 88888.00 2024-01-06 16:42:10.000 006 22478.05 144.27 41473.07 47556.17 2024-01-06 16:42:11.000 006 22478.10 144.27 41473.07 88888.00 2024-01-06 16:42:12.000 006 22478.15 144.38 41473.04 88888.00 2024-01-06 16:42:13.000 006 22478.15 144.47 41472.98 88888.00 2024-01-06 16:42:14.000 006 22478.13 144.42 41472.94 88888.00 2024-01-06 16:42:15.000 006 22478.15 144.31 41472.93 47556.21 2024-01-06 16:42:16.000 006 22478.18 144.27 41472.90 88888.00 2024-01-06 16:42:17.000 006 22478.15 144.30 41472.87 88888.00 2024-01-06 16:42:18.000 006 22478.11 144.35 41472.87 88888.00 2024-01-06 16:42:19.000 006 22478.16 144.41 41472.89 88888.00 2024-01-06 16:42:20.000 006 22478.26 144.41 41472.93 47556.25 2024-01-06 16:42:21.000 006 22478.28 144.35 41472.98 88888.00 2024-01-06 16:42:22.000 006 22478.28 144.32 41473.00 88888.00 2024-01-06 16:42:23.000 006 22478.29 144.35 41473.00 88888.00 2024-01-06 16:42:24.000 006 22478.31 144.39 41473.02 88888.00 2024-01-06 16:42:25.000 006 22478.32 144.42 41473.02 47556.24 2024-01-06 16:42:26.000 006 22478.32 144.42 41472.98 88888.00 2024-01-06 16:42:27.000 006 22478.29 144.37 41472.90 88888.00 2024-01-06 16:42:28.000 006 22478.28 144.38 41472.91 88888.00 2024-01-06 16:42:29.000 006 22478.31 144.45 41473.00 88888.00 2024-01-06 16:42:30.000 006 22478.29 144.43 41473.04 47556.25 2024-01-06 16:42:31.000 006 22478.25 144.36 41473.03 88888.00 2024-01-06 16:42:32.000 006 22478.29 144.34 41473.01 88888.00 2024-01-06 16:42:33.000 006 22478.38 144.36 41473.05 88888.00 2024-01-06 16:42:34.000 006 22478.42 144.43 41473.16 88888.00 2024-01-06 16:42:35.000 006 22478.38 144.52 41473.20 47556.29 2024-01-06 16:42:36.000 006 22478.34 144.58 41473.17 88888.00 2024-01-06 16:42:37.000 006 22478.33 144.58 41473.13 88888.00 2024-01-06 16:42:38.000 006 22478.35 144.51 41473.06 88888.00 2024-01-06 16:42:39.000 006 22478.39 144.47 41473.02 88888.00 2024-01-06 16:42:40.000 006 22478.44 144.52 41473.05 47556.27 2024-01-06 16:42:41.000 006 22478.46 144.56 41473.10 88888.00 2024-01-06 16:42:42.000 006 22478.43 144.54 41473.14 88888.00 2024-01-06 16:42:43.000 006 22478.41 144.49 41473.15 88888.00 2024-01-06 16:42:44.000 006 22478.42 144.48 41473.14 88888.00 2024-01-06 16:42:45.000 006 22478.44 144.52 41473.09 47556.29 2024-01-06 16:42:46.000 006 22478.39 144.58 41473.06 88888.00 2024-01-06 16:42:47.000 006 22478.34 144.56 41473.10 88888.00 2024-01-06 16:42:48.000 006 22478.31 144.46 41473.17 88888.00 2024-01-06 16:42:49.000 006 22478.27 144.41 41473.18 88888.00 2024-01-06 16:42:50.000 006 22478.23 144.46 41473.15 47556.29 2024-01-06 16:42:51.000 006 22478.22 144.47 41473.11 88888.00 2024-01-06 16:42:52.000 006 22478.25 144.43 41473.05 88888.00 2024-01-06 16:42:53.000 006 22478.32 144.46 41473.04 88888.00 2024-01-06 16:42:54.000 006 22478.37 144.54 41473.05 88888.00 2024-01-06 16:42:55.000 006 22478.37 144.59 41473.06 47556.27 2024-01-06 16:42:56.000 006 22478.39 144.57 41473.10 88888.00 2024-01-06 16:42:57.000 006 22478.39 144.53 41473.14 88888.00 2024-01-06 16:42:58.000 006 22478.34 144.48 41473.13 88888.00 2024-01-06 16:42:59.000 006 22478.28 144.44 41473.12 88888.00 2024-01-06 16:43:00.000 006 22478.20 144.42 41473.11 47556.27 2024-01-06 16:43:01.000 006 22478.16 144.41 41473.09 88888.00 2024-01-06 16:43:02.000 006 22478.17 144.42 41473.06 88888.00 2024-01-06 16:43:03.000 006 22478.17 144.41 41473.00 88888.00 2024-01-06 16:43:04.000 006 22478.15 144.35 41472.94 88888.00 2024-01-06 16:43:05.000 006 22478.17 144.34 41472.91 47556.27 2024-01-06 16:43:06.000 006 22478.22 144.38 41472.90 88888.00 2024-01-06 16:43:07.000 006 22478.31 144.39 41473.00 88888.00 2024-01-06 16:43:08.000 006 22478.37 144.39 41473.14 88888.00 2024-01-06 16:43:09.000 006 22478.42 144.41 41473.15 88888.00 2024-01-06 16:43:10.000 006 22478.46 144.43 41473.07 47556.28 2024-01-06 16:43:11.000 006 22478.45 144.37 41473.01 88888.00 2024-01-06 16:43:12.000 006 22478.38 144.31 41473.01 88888.00 2024-01-06 16:43:13.000 006 22478.32 144.32 41473.04 88888.00 2024-01-06 16:43:14.000 006 22478.31 144.35 41473.09 88888.00 2024-01-06 16:43:15.000 006 22478.33 144.34 41473.15 47556.29 2024-01-06 16:43:16.000 006 22478.33 144.31 41473.16 88888.00 2024-01-06 16:43:17.000 006 22478.32 144.27 41473.12 88888.00 2024-01-06 16:43:18.000 006 22478.33 144.29 41473.13 88888.00 2024-01-06 16:43:19.000 006 22478.33 144.36 41473.12 88888.00 2024-01-06 16:43:20.000 006 22478.31 144.41 41473.10 47556.30 2024-01-06 16:43:21.000 006 22478.30 144.42 41473.14 88888.00 2024-01-06 16:43:22.000 006 22478.31 144.38 41473.17 88888.00 2024-01-06 16:43:23.000 006 22478.32 144.32 41473.11 88888.00 2024-01-06 16:43:24.000 006 22478.34 144.30 41473.03 88888.00 2024-01-06 16:43:25.000 006 22478.35 144.32 41473.02 47556.30 2024-01-06 16:43:26.000 006 22478.33 144.31 41473.04 88888.00 2024-01-06 16:43:27.000 006 22478.32 144.32 41473.09 88888.00 2024-01-06 16:43:28.000 006 22478.34 144.37 41473.07 88888.00 2024-01-06 16:43:29.000 006 22478.37 144.42 41473.03 88888.00 2024-01-06 16:43:30.000 006 22478.34 144.42 41473.01 47556.31 2024-01-06 16:43:31.000 006 22478.29 144.39 41473.00 88888.00 2024-01-06 16:43:32.000 006 22478.28 144.33 41473.02 88888.00 2024-01-06 16:43:33.000 006 22478.32 144.30 41473.06 88888.00 2024-01-06 16:43:34.000 006 22478.39 144.33 41473.10 88888.00 2024-01-06 16:43:35.000 006 22478.44 144.36 41473.09 47556.31 2024-01-06 16:43:36.000 006 22478.44 144.35 41473.04 88888.00 2024-01-06 16:43:37.000 006 22478.40 144.35 41473.02 88888.00 2024-01-06 16:43:38.000 006 22478.41 144.39 41473.10 88888.00 2024-01-06 16:43:39.000 006 22478.41 144.39 41473.18 88888.00 2024-01-06 16:43:40.000 006 22478.36 144.32 41473.20 47556.31 2024-01-06 16:43:41.000 006 22478.31 144.27 41473.16 88888.00 2024-01-06 16:43:42.000 006 22478.30 144.26 41473.09 88888.00 2024-01-06 16:43:43.000 006 22478.32 144.30 41473.07 88888.00 2024-01-06 16:43:44.000 006 22478.35 144.31 41473.10 88888.00 2024-01-06 16:43:45.000 006 22478.35 144.25 41473.09 47556.29 2024-01-06 16:43:46.000 006 22478.32 144.21 41473.08 88888.00 2024-01-06 16:43:47.000 006 22478.31 144.23 41473.10 88888.00 2024-01-06 16:43:48.000 006 22478.33 144.24 41473.12 88888.00 2024-01-06 16:43:49.000 006 22478.34 144.22 41473.09 88888.00 2024-01-06 16:43:50.000 006 22478.38 144.16 41473.02 47556.31 2024-01-06 16:43:51.000 006 22478.44 144.16 41473.00 88888.00 2024-01-06 16:43:52.000 006 22478.47 144.22 41473.01 88888.00 2024-01-06 16:43:53.000 006 22478.45 144.27 41473.04 88888.00 2024-01-06 16:43:54.000 006 22478.41 144.33 41473.08 88888.00 2024-01-06 16:43:55.000 006 22478.36 144.38 41473.13 47556.30 2024-01-06 16:43:56.000 006 22478.34 144.35 41473.18 88888.00 2024-01-06 16:43:57.000 006 22478.36 144.26 41473.21 88888.00 2024-01-06 16:43:58.000 006 22478.38 144.21 41473.17 88888.00 2024-01-06 16:43:59.000 006 22478.39 144.23 41473.10 88888.00 2024-01-06 16:44:00.000 006 22478.37 144.24 41473.07 47556.28 2024-01-06 16:44:01.000 006 22478.35 144.22 41473.09 88888.00 2024-01-06 16:44:02.000 006 22478.42 144.24 41473.13 88888.00 2024-01-06 16:44:03.000 006 22478.48 144.31 41473.17 88888.00 2024-01-06 16:44:04.000 006 22478.43 144.36 41473.15 88888.00 2024-01-06 16:44:05.000 006 22478.36 144.35 41473.11 47556.27 2024-01-06 16:44:06.000 006 22478.35 144.31 41473.10 88888.00 2024-01-06 16:44:07.000 006 22478.38 144.33 41473.12 88888.00 2024-01-06 16:44:08.000 006 22478.40 144.38 41473.11 88888.00 2024-01-06 16:44:09.000 006 22478.39 144.36 41473.06 88888.00 2024-01-06 16:44:10.000 006 22478.38 144.30 41473.02 47556.27 2024-01-06 16:44:11.000 006 22478.39 144.26 41473.06 88888.00 2024-01-06 16:44:12.000 006 22478.39 144.31 41473.11 88888.00 2024-01-06 16:44:13.000 006 22478.35 144.39 41473.07 88888.00 2024-01-06 16:44:14.000 006 22478.32 144.39 41473.03 88888.00 2024-01-06 16:44:15.000 006 22478.31 144.37 41473.09 47556.26 2024-01-06 16:44:16.000 006 22478.34 144.37 41473.14 88888.00 2024-01-06 16:44:17.000 006 22478.39 144.37 41473.12 88888.00 2024-01-06 16:44:18.000 006 22478.40 144.38 41473.13 88888.00 2024-01-06 16:44:19.000 006 22478.39 144.40 41473.14 88888.00 2024-01-06 16:44:20.000 006 22478.38 144.38 41473.09 47556.30 2024-01-06 16:44:21.000 006 22478.38 144.34 41473.04 88888.00 2024-01-06 16:44:22.000 006 22478.38 144.35 41473.01 88888.00 2024-01-06 16:44:23.000 006 22478.37 144.36 41472.97 88888.00 2024-01-06 16:44:24.000 006 22478.36 144.37 41472.97 88888.00 2024-01-06 16:44:25.000 006 22478.35 144.37 41473.05 47556.30 2024-01-06 16:44:26.000 006 22478.32 144.28 41473.06 88888.00 2024-01-06 16:44:27.000 006 22478.35 144.18 41473.00 88888.00 2024-01-06 16:44:28.000 006 22478.40 144.21 41472.94 88888.00 2024-01-06 16:44:29.000 006 22478.42 144.25 41472.90 88888.00 2024-01-06 16:44:30.000 006 22478.40 144.26 41472.94 47556.30 2024-01-06 16:44:31.000 006 22478.39 144.31 41472.98 88888.00 2024-01-06 16:44:32.000 006 22478.38 144.37 41472.98 88888.00 2024-01-06 16:44:33.000 006 22478.38 144.43 41473.02 88888.00 2024-01-06 16:44:34.000 006 22478.39 144.41 41473.04 88888.00 2024-01-06 16:44:35.000 006 22478.35 144.37 41472.96 47556.33 2024-01-06 16:44:36.000 006 22478.30 144.44 41472.93 88888.00 2024-01-06 16:44:37.000 006 22478.29 144.56 41472.94 88888.00 2024-01-06 16:44:38.000 006 22478.31 144.57 41472.93 88888.00 2024-01-06 16:44:39.000 006 22478.32 144.46 41472.91 88888.00 2024-01-06 16:44:40.000 006 22478.34 144.39 41472.93 47556.33 2024-01-06 16:44:41.000 006 22478.34 144.42 41472.95 88888.00 2024-01-06 16:44:42.000 006 22478.33 144.51 41472.97 88888.00 2024-01-06 16:44:43.000 006 22478.33 144.59 41473.00 88888.00 2024-01-06 16:44:44.000 006 22478.34 144.66 41473.00 88888.00 2024-01-06 16:44:45.000 006 22478.33 144.67 41472.97 47556.32 2024-01-06 16:44:46.000 006 22478.31 144.59 41472.94 88888.00 2024-01-06 16:44:47.000 006 22478.31 144.55 41472.91 88888.00 2024-01-06 16:44:48.000 006 22478.32 144.58 41472.92 88888.00 2024-01-06 16:44:49.000 006 22478.33 144.58 41472.98 88888.00 2024-01-06 16:44:50.000 006 22478.32 144.59 41473.05 47556.32 2024-01-06 16:44:51.000 006 22478.32 144.62 41473.09 88888.00 2024-01-06 16:44:52.000 006 22478.34 144.61 41473.07 88888.00 2024-01-06 16:44:53.000 006 22478.32 144.56 41472.98 88888.00 2024-01-06 16:44:54.000 006 22478.29 144.51 41472.89 88888.00 2024-01-06 16:44:55.000 006 22478.31 144.51 41472.87 47556.34 2024-01-06 16:44:56.000 006 22478.33 144.52 41472.88 88888.00 2024-01-06 16:44:57.000 006 22478.28 144.49 41472.89 88888.00 2024-01-06 16:44:58.000 006 22478.23 144.45 41472.88 88888.00 2024-01-06 16:44:59.000 006 22478.26 144.45 41472.84 88888.00 2024-01-06 16:45:00.000 006 22478.33 144.51 41472.87 47556.32 2024-01-06 16:45:01.000 006 22478.34 144.54 41472.96 88888.00 2024-01-06 16:45:02.000 006 22478.30 144.50 41473.00 88888.00 2024-01-06 16:45:03.000 006 22478.24 144.47 41473.02 88888.00 2024-01-06 16:45:04.000 006 22478.25 144.46 41473.03 88888.00 2024-01-06 16:45:05.000 006 22478.31 144.44 41473.00 47556.31 2024-01-06 16:45:06.000 006 22478.35 144.44 41472.92 88888.00 2024-01-06 16:45:07.000 006 22478.36 144.49 41472.92 88888.00 2024-01-06 16:45:08.000 006 22478.39 144.50 41473.00 88888.00 2024-01-06 16:45:09.000 006 22478.43 144.49 41473.05 88888.00 2024-01-06 16:45:10.000 006 22478.45 144.46 41473.00 47556.29 2024-01-06 16:45:11.000 006 22478.44 144.38 41472.89 88888.00 2024-01-06 16:45:12.000 006 22478.42 144.31 41472.84 88888.00 2024-01-06 16:45:13.000 006 22478.38 144.28 41472.86 88888.00 2024-01-06 16:45:14.000 006 22478.35 144.31 41472.94 88888.00 2024-01-06 16:45:15.000 006 22478.35 144.38 41472.97 47556.31 2024-01-06 16:45:16.000 006 22478.34 144.41 41472.88 88888.00 2024-01-06 16:45:17.000 006 22478.32 144.38 41472.79 88888.00 2024-01-06 16:45:18.000 006 22478.32 144.36 41472.73 88888.00 2024-01-06 16:45:19.000 006 22478.34 144.37 41472.73 88888.00 2024-01-06 16:45:20.000 006 22478.36 144.39 41472.82 47556.29 2024-01-06 16:45:21.000 006 22478.35 144.41 41472.90 88888.00 2024-01-06 16:45:22.000 006 22478.32 144.45 41472.89 88888.00 2024-01-06 16:45:23.000 006 22478.32 144.51 41472.87 88888.00 2024-01-06 16:45:24.000 006 22478.36 144.50 41472.85 88888.00 2024-01-06 16:45:25.000 006 22478.38 144.47 41472.79 47556.27 2024-01-06 16:45:26.000 006 22478.37 144.48 41472.78 88888.00 2024-01-06 16:45:27.000 006 22478.36 144.51 41472.80 88888.00 2024-01-06 16:45:28.000 006 22478.35 144.56 41472.76 88888.00 2024-01-06 16:45:29.000 006 22478.33 144.55 41472.66 88888.00 2024-01-06 16:45:30.000 006 22478.30 144.50 41472.62 47556.29 2024-01-06 16:45:31.000 006 22478.27 144.50 41472.69 88888.00 2024-01-06 16:45:32.000 006 22478.29 144.58 41472.82 88888.00 2024-01-06 16:45:33.000 006 22478.32 144.62 41472.90 88888.00 2024-01-06 16:45:34.000 006 22478.35 144.58 41472.95 88888.00 2024-01-06 16:45:35.000 006 22478.35 144.56 41472.98 47556.27 2024-01-06 16:45:36.000 006 22478.30 144.55 41472.91 88888.00 2024-01-06 16:45:37.000 006 22478.25 144.53 41472.82 88888.00 2024-01-06 16:45:38.000 006 22478.27 144.48 41472.81 88888.00 2024-01-06 16:45:39.000 006 22478.28 144.43 41472.83 88888.00 2024-01-06 16:45:40.000 006 22478.28 144.40 41472.84 47556.23 2024-01-06 16:45:41.000 006 22478.29 144.43 41472.82 88888.00 2024-01-06 16:45:42.000 006 22478.32 144.47 41472.74 88888.00 2024-01-06 16:45:43.000 006 22478.32 144.50 41472.69 88888.00 2024-01-06 16:45:44.000 006 22478.30 144.45 41472.67 88888.00 2024-01-06 16:45:45.000 006 22478.29 144.39 41472.71 47556.21 2024-01-06 16:45:46.000 006 22478.29 144.40 41472.80 88888.00 2024-01-06 16:45:47.000 006 22478.28 144.46 41472.85 88888.00 2024-01-06 16:45:48.000 006 22478.26 144.47 41472.79 88888.00 2024-01-06 16:45:49.000 006 22478.22 144.42 41472.72 88888.00 2024-01-06 16:45:50.000 006 22478.19 144.37 41472.77 47556.22 2024-01-06 16:45:51.000 006 22478.22 144.35 41472.85 88888.00 2024-01-06 16:45:52.000 006 22478.26 144.32 41472.87 88888.00 2024-01-06 16:45:53.000 006 22478.25 144.30 41472.90 88888.00 2024-01-06 16:45:54.000 006 22478.22 144.36 41472.96 88888.00 2024-01-06 16:45:55.000 006 22478.21 144.44 41472.98 47556.21 2024-01-06 16:45:56.000 006 22478.24 144.41 41472.97 88888.00 2024-01-06 16:45:57.000 006 22478.26 144.34 41472.94 88888.00 2024-01-06 16:45:58.000 006 22478.24 144.32 41472.91 88888.00 2024-01-06 16:45:59.000 006 22478.23 144.36 41472.96 88888.00 2024-01-06 16:46:00.000 006 22478.23 144.43 41472.99 47556.20 2024-01-06 16:46:01.000 006 22478.22 144.44 41472.96 88888.00 2024-01-06 16:46:02.000 006 22478.19 144.36 41472.93 88888.00 2024-01-06 16:46:03.000 006 22478.17 144.26 41472.89 88888.00 2024-01-06 16:46:04.000 006 22478.19 144.22 41472.87 88888.00 2024-01-06 16:46:05.000 006 22478.24 144.22 41472.89 47556.21 2024-01-06 16:46:06.000 006 22478.26 144.31 41472.92 88888.00 2024-01-06 16:46:07.000 006 22478.27 144.43 41472.91 88888.00 2024-01-06 16:46:08.000 006 22478.26 144.44 41472.87 88888.00 2024-01-06 16:46:09.000 006 22478.22 144.38 41472.83 88888.00 2024-01-06 16:46:10.000 006 22478.21 144.36 41472.86 47556.21 2024-01-06 16:46:11.000 006 22478.24 144.36 41472.94 88888.00 2024-01-06 16:46:12.000 006 22478.22 144.35 41473.00 88888.00 2024-01-06 16:46:13.000 006 22478.18 144.37 41473.06 88888.00 2024-01-06 16:46:14.000 006 22478.18 144.38 41473.11 88888.00 2024-01-06 16:46:15.000 006 22478.22 144.36 41473.16 47556.20 2024-01-06 16:46:16.000 006 22478.22 144.31 41473.16 88888.00 2024-01-06 16:46:17.000 006 22478.21 144.29 41473.08 88888.00 2024-01-06 16:46:18.000 006 22478.23 144.31 41473.04 88888.00 2024-01-06 16:46:19.000 006 22478.28 144.32 41473.04 88888.00 2024-01-06 16:46:20.000 006 22478.36 144.34 41473.02 47556.22 2024-01-06 16:46:21.000 006 22478.43 144.38 41473.01 88888.00 2024-01-06 16:46:22.000 006 22478.44 144.37 41473.02 88888.00 2024-01-06 16:46:23.000 006 22478.37 144.30 41473.03 88888.00 2024-01-06 16:46:24.000 006 22478.31 144.28 41473.03 88888.00 2024-01-06 16:46:25.000 006 22478.28 144.28 41473.03 47556.21 2024-01-06 16:46:26.000 006 22478.29 144.24 41473.07 88888.00 2024-01-06 16:46:27.000 006 22478.31 144.20 41473.11 88888.00 2024-01-06 16:46:28.000 006 22478.28 144.20 41473.09 88888.00 2024-01-06 16:46:29.000 006 22478.26 144.25 41473.07 88888.00 2024-01-06 16:46:30.000 006 22478.32 144.32 41473.13 47556.23 2024-01-06 16:46:31.000 006 22478.36 144.35 41473.16 88888.00 2024-01-06 16:46:32.000 006 22478.33 144.37 41473.12 88888.00 2024-01-06 16:46:33.000 006 22478.33 144.38 41473.07 88888.00 2024-01-06 16:46:34.000 006 22478.35 144.35 41473.04 88888.00 2024-01-06 16:46:35.000 006 22478.35 144.32 41473.00 47556.25 2024-01-06 16:46:36.000 006 22478.36 144.30 41472.97 88888.00 2024-01-06 16:46:37.000 006 22478.39 144.34 41473.01 88888.00 2024-01-06 16:46:38.000 006 22478.46 144.43 41473.05 88888.00 2024-01-06 16:46:39.000 006 22478.52 144.50 41473.01 88888.00 2024-01-06 16:46:40.000 006 22478.53 144.53 41472.95 47556.26 2024-01-06 16:46:41.000 006 22478.51 144.51 41472.96 88888.00 2024-01-06 16:46:42.000 006 22478.47 144.44 41472.95 88888.00 2024-01-06 16:46:43.000 006 22478.46 144.42 41472.90 88888.00 2024-01-06 16:46:44.000 006 22478.51 144.45 41472.87 88888.00 2024-01-06 16:46:45.000 006 22478.55 144.54 41472.85 47556.25 2024-01-06 16:46:46.000 006 22478.57 144.64 41472.85 88888.00 2024-01-06 16:46:47.000 006 22478.60 144.67 41472.88 88888.00 2024-01-06 16:46:48.000 006 22478.62 144.67 41472.95 88888.00 2024-01-06 16:46:49.000 006 22478.60 144.65 41472.98 88888.00 2024-01-06 16:46:50.000 006 22478.58 144.59 41472.94 47556.27 2024-01-06 16:46:51.000 006 22478.56 144.54 41472.89 88888.00 2024-01-06 16:46:52.000 006 22478.51 144.52 41472.82 88888.00 2024-01-06 16:46:53.000 006 22478.51 144.54 41472.79 88888.00 2024-01-06 16:46:54.000 006 22478.55 144.58 41472.82 88888.00 2024-01-06 16:46:55.000 006 22478.57 144.60 41472.94 47556.27 2024-01-06 16:46:56.000 006 22478.55 144.62 41473.06 88888.00 2024-01-06 16:46:57.000 006 22478.56 144.66 41473.13 88888.00 2024-01-06 16:46:58.000 006 22478.58 144.70 41473.14 88888.00 2024-01-06 16:46:59.000 006 22478.56 144.69 41473.15 88888.00 2024-01-06 16:47:00.000 006 22478.51 144.66 41473.13 47556.32 2024-01-06 16:47:01.000 006 22478.49 144.63 41473.05 88888.00 2024-01-06 16:47:02.000 006 22478.48 144.59 41472.97 88888.00 2024-01-06 16:47:03.000 006 22478.47 144.56 41473.02 88888.00 2024-01-06 16:47:04.000 006 22478.45 144.59 41473.15 88888.00 2024-01-06 16:47:05.000 006 22478.48 144.64 41473.23 47556.30 2024-01-06 16:47:06.000 006 22478.52 144.68 41473.24 88888.00 2024-01-06 16:47:07.000 006 22478.48 144.65 41473.20 88888.00 2024-01-06 16:47:08.000 006 22478.38 144.54 41473.13 88888.00 2024-01-06 16:47:09.000 006 22478.33 144.45 41473.11 88888.00 2024-01-06 16:47:10.000 006 22478.33 144.44 41473.15 47556.32 2024-01-06 16:47:11.000 006 22478.34 144.48 41473.15 88888.00 2024-01-06 16:47:12.000 006 22478.34 144.51 41473.11 88888.00 2024-01-06 16:47:13.000 006 22478.35 144.57 41473.19 88888.00 2024-01-06 16:47:14.000 006 22478.38 144.62 41473.25 88888.00 2024-01-06 16:47:15.000 006 22478.40 144.56 41473.15 47556.31 2024-01-06 16:47:16.000 006 22478.38 144.49 41473.06 88888.00 2024-01-06 16:47:17.000 006 22478.35 144.47 41473.06 88888.00 2024-01-06 16:47:18.000 006 22478.35 144.50 41473.10 88888.00 2024-01-06 16:47:19.000 006 22478.41 144.57 41473.15 88888.00 2024-01-06 16:47:20.000 006 22478.42 144.62 41473.18 47556.29 2024-01-06 16:47:21.000 006 22478.38 144.58 41473.17 88888.00 2024-01-06 16:47:22.000 006 22478.38 144.54 41473.18 88888.00 2024-01-06 16:47:23.000 006 22478.41 144.52 41473.19 88888.00 2024-01-06 16:47:24.000 006 22478.39 144.49 41473.12 88888.00 2024-01-06 16:47:25.000 006 22478.35 144.45 41473.05 47556.32 2024-01-06 16:47:26.000 006 22478.34 144.44 41473.00 88888.00 2024-01-06 16:47:27.000 006 22478.37 144.49 41473.01 88888.00 2024-01-06 16:47:28.000 006 22478.37 144.54 41473.07 88888.00 2024-01-06 16:47:29.000 006 22478.32 144.55 41473.12 88888.00 2024-01-06 16:47:30.000 006 22478.29 144.50 41473.13 47556.27 2024-01-06 16:47:31.000 006 22478.28 144.45 41473.10 88888.00 2024-01-06 16:47:32.000 006 22478.26 144.46 41473.04 88888.00 2024-01-06 16:47:33.000 006 22478.26 144.49 41473.05 88888.00 2024-01-06 16:47:34.000 006 22478.24 144.46 41473.10 88888.00 2024-01-06 16:47:35.000 006 22478.18 144.37 41473.15 47556.25 2024-01-06 16:47:36.000 006 22478.13 144.34 41473.23 88888.00 2024-01-06 16:47:37.000 006 22478.17 144.45 41473.31 88888.00 2024-01-06 16:47:38.000 006 22478.24 144.56 41473.29 88888.00 2024-01-06 16:47:39.000 006 22478.27 144.52 41473.20 88888.00 2024-01-06 16:47:40.000 006 22478.23 144.41 41473.14 47556.23 2024-01-06 16:47:41.000 006 22478.18 144.36 41473.14 88888.00 2024-01-06 16:47:42.000 006 22478.19 144.38 41473.10 88888.00 2024-01-06 16:47:43.000 006 22478.22 144.43 41473.07 88888.00 2024-01-06 16:47:44.000 006 22478.23 144.45 41473.10 88888.00 2024-01-06 16:47:45.000 006 22478.19 144.44 41473.11 47556.23 2024-01-06 16:47:46.000 006 22478.13 144.47 41473.05 88888.00 2024-01-06 16:47:47.000 006 22478.14 144.49 41472.99 88888.00 2024-01-06 16:47:48.000 006 22478.18 144.41 41472.98 88888.00 2024-01-06 16:47:49.000 006 22478.19 144.33 41473.02 88888.00 2024-01-06 16:47:50.000 006 22478.15 144.31 41473.12 47556.21 2024-01-06 16:47:51.000 006 22478.07 144.34 41473.18 88888.00 2024-01-06 16:47:52.000 006 22478.05 144.39 41473.18 88888.00 2024-01-06 16:47:53.000 006 22478.08 144.43 41473.18 88888.00 2024-01-06 16:47:54.000 006 22478.13 144.41 41473.20 88888.00 2024-01-06 16:47:55.000 006 22478.18 144.38 41473.16 47556.25 2024-01-06 16:47:56.000 006 22478.19 144.35 41473.12 88888.00 2024-01-06 16:47:57.000 006 22478.18 144.29 41473.11 88888.00 2024-01-06 16:47:58.000 006 22478.19 144.21 41473.08 88888.00 2024-01-06 16:47:59.000 006 22478.22 144.19 41473.05 88888.00 2024-01-06 16:48:00.000 006 22478.22 144.19 41473.07 47556.27 2024-01-06 16:48:01.000 006 22478.22 144.20 41473.07 88888.00 2024-01-06 16:48:02.000 006 22478.27 144.26 41473.01 88888.00 2024-01-06 16:48:03.000 006 22478.40 144.33 41472.98 88888.00 2024-01-06 16:48:04.000 006 22478.51 144.35 41473.01 88888.00 2024-01-06 16:48:05.000 006 22478.52 144.35 41473.04 47556.33 2024-01-06 16:48:06.000 006 22478.50 144.34 41472.99 88888.00 2024-01-06 16:48:07.000 006 22478.52 144.32 41472.86 88888.00 2024-01-06 16:48:08.000 006 22478.53 144.29 41472.81 88888.00 2024-01-06 16:48:09.000 006 22478.58 144.32 41472.90 88888.00 2024-01-06 16:48:10.000 006 22478.66 144.38 41473.02 47556.37 2024-01-06 16:48:11.000 006 22478.72 144.44 41473.06 88888.00 2024-01-06 16:48:12.000 006 22478.71 144.50 41473.05 88888.00 2024-01-06 16:48:13.000 006 22478.68 144.53 41473.02 88888.00 2024-01-06 16:48:14.000 006 22478.65 144.49 41473.00 88888.00 2024-01-06 16:48:15.000 006 22478.65 144.44 41472.95 47556.42 2024-01-06 16:48:16.000 006 22478.69 144.42 41472.89 88888.00 2024-01-06 16:48:17.000 006 22478.77 144.47 41472.93 88888.00 2024-01-06 16:48:18.000 006 22478.80 144.57 41473.04 88888.00 2024-01-06 16:48:19.000 006 22478.76 144.65 41473.11 88888.00 2024-01-06 16:48:20.000 006 22478.74 144.69 41473.14 47556.43 2024-01-06 16:48:21.000 006 22478.74 144.69 41473.17 88888.00 2024-01-06 16:48:22.000 006 22478.70 144.66 41473.13 88888.00 2024-01-06 16:48:23.000 006 22478.64 144.60 41473.07 88888.00 2024-01-06 16:48:24.000 006 22478.61 144.59 41473.07 88888.00 2024-01-06 16:48:25.000 006 22478.58 144.64 41473.16 47556.43 2024-01-06 16:48:26.000 006 22478.55 144.68 41473.23 88888.00 2024-01-06 16:48:27.000 006 22478.53 144.70 41473.28 88888.00 2024-01-06 16:48:28.000 006 22478.57 144.74 41473.33 88888.00 2024-01-06 16:48:29.000 006 22478.65 144.80 41473.35 88888.00 2024-01-06 16:48:30.000 006 22478.65 144.78 41473.30 47556.40 2024-01-06 16:48:31.000 006 22478.58 144.72 41473.17 88888.00 2024-01-06 16:48:32.000 006 22478.55 144.68 41473.07 88888.00 2024-01-06 16:48:33.000 006 22478.55 144.69 41473.07 88888.00 2024-01-06 16:48:34.000 006 22478.53 144.70 41473.13 88888.00 2024-01-06 16:48:35.000 006 22478.50 144.66 41473.16 47556.37 2024-01-06 16:48:36.000 006 22478.48 144.63 41473.15 88888.00 2024-01-06 16:48:37.000 006 22478.51 144.68 41473.17 88888.00 2024-01-06 16:48:38.000 006 22478.54 144.75 41473.17 88888.00 2024-01-06 16:48:39.000 006 22478.51 144.76 41473.12 88888.00 2024-01-06 16:48:40.000 006 22478.45 144.69 41473.05 47556.39 2024-01-06 16:48:41.000 006 22478.44 144.66 41473.06 88888.00 2024-01-06 16:48:42.000 006 22478.47 144.68 41473.19 88888.00 2024-01-06 16:48:43.000 006 22478.53 144.73 41473.28 88888.00 2024-01-06 16:48:44.000 006 22478.58 144.78 41473.27 88888.00 2024-01-06 16:48:45.000 006 22478.57 144.77 41473.20 47556.35 2024-01-06 16:48:46.000 006 22478.49 144.68 41473.18 88888.00 2024-01-06 16:48:47.000 006 22478.44 144.60 41473.22 88888.00 2024-01-06 16:48:48.000 006 22478.45 144.57 41473.23 88888.00 2024-01-06 16:48:49.000 006 22478.48 144.59 41473.17 88888.00 2024-01-06 16:48:50.000 006 22478.46 144.63 41473.13 47556.34 2024-01-06 16:48:51.000 006 22478.43 144.69 41473.14 88888.00 2024-01-06 16:48:52.000 006 22478.42 144.73 41473.16 88888.00 2024-01-06 16:48:53.000 006 22478.41 144.72 41473.18 88888.00 2024-01-06 16:48:54.000 006 22478.40 144.68 41473.16 88888.00 2024-01-06 16:48:55.000 006 22478.42 144.67 41473.12 47556.32 2024-01-06 16:48:56.000 006 22478.40 144.71 41473.11 88888.00 2024-01-06 16:48:57.000 006 22478.34 144.71 41473.11 88888.00 2024-01-06 16:48:58.000 006 22478.31 144.70 41473.10 88888.00 2024-01-06 16:48:59.000 006 22478.31 144.69 41473.10 88888.00 2024-01-06 16:49:00.000 006 22478.32 144.69 41473.11 47556.30 2024-01-06 16:49:01.000 006 22478.34 144.67 41473.12 88888.00 2024-01-06 16:49:02.000 006 22478.33 144.64 41473.10 88888.00 2024-01-06 16:49:03.000 006 22478.24 144.62 41473.02 88888.00 2024-01-06 16:49:04.000 006 22478.16 144.58 41472.93 88888.00 2024-01-06 16:49:05.000 006 22478.12 144.54 41472.90 47556.25 2024-01-06 16:49:06.000 006 22478.08 144.53 41472.93 88888.00 2024-01-06 16:49:07.000 006 22478.09 144.52 41472.91 88888.00 2024-01-06 16:49:08.000 006 22478.10 144.51 41472.88 88888.00 2024-01-06 16:49:09.000 006 22478.11 144.52 41472.86 88888.00 2024-01-06 16:49:10.000 006 22478.15 144.53 41472.87 47556.26 2024-01-06 16:49:11.000 006 22478.19 144.47 41472.84 88888.00 2024-01-06 16:49:12.000 006 22478.17 144.41 41472.77 88888.00 2024-01-06 16:49:13.000 006 22478.13 144.44 41472.73 88888.00 2024-01-06 16:49:14.000 006 22478.14 144.46 41472.76 88888.00 2024-01-06 16:49:15.000 006 22478.20 144.41 41472.84 47556.23 2024-01-06 16:49:16.000 006 22478.24 144.41 41472.95 88888.00 2024-01-06 16:49:17.000 006 22478.20 144.46 41473.04 88888.00 2024-01-06 16:49:18.000 006 22478.17 144.49 41473.07 88888.00 2024-01-06 16:49:19.000 006 22478.16 144.49 41473.07 88888.00 2024-01-06 16:49:20.000 006 22478.15 144.43 41473.08 47556.24 2024-01-06 16:49:21.000 006 22478.16 144.41 41473.06 88888.00 2024-01-06 16:49:22.000 006 22478.17 144.46 41472.96 88888.00 2024-01-06 16:49:23.000 006 22478.19 144.51 41472.87 88888.00 2024-01-06 16:49:24.000 006 22478.24 144.49 41472.90 88888.00 2024-01-06 16:49:25.000 006 22478.22 144.47 41472.99 47556.26 2024-01-06 16:49:26.000 006 22478.17 144.46 41473.07 88888.00 2024-01-06 16:49:27.000 006 22478.16 144.44 41473.11 88888.00 2024-01-06 16:49:28.000 006 22478.19 144.41 41473.11 88888.00 2024-01-06 16:49:29.000 006 22478.24 144.40 41473.12 88888.00 2024-01-06 16:49:30.000 006 22478.30 144.37 41473.14 47556.23 2024-01-06 16:49:31.000 006 22478.37 144.38 41473.18 88888.00 2024-01-06 16:49:32.000 006 22478.38 144.45 41473.17 88888.00 2024-01-06 16:49:33.000 006 22478.32 144.51 41473.09 88888.00 2024-01-06 16:49:34.000 006 22478.26 144.52 41473.02 88888.00 2024-01-06 16:49:35.000 006 22478.25 144.50 41473.03 47556.23 2024-01-06 16:49:36.000 006 22478.24 144.43 41473.02 88888.00 2024-01-06 16:49:37.000 006 22478.22 144.30 41472.95 88888.00 2024-01-06 16:49:38.000 006 22478.24 144.29 41472.89 88888.00 2024-01-06 16:49:39.000 006 22478.29 144.41 41472.87 88888.00 2024-01-06 16:49:40.000 006 22478.35 144.50 41472.91 47556.22 2024-01-06 16:49:41.000 006 22478.41 144.56 41472.99 88888.00 2024-01-06 16:49:42.000 006 22478.39 144.59 41472.98 88888.00 2024-01-06 16:49:43.000 006 22478.34 144.59 41472.88 88888.00 2024-01-06 16:49:44.000 006 22478.34 144.58 41472.80 88888.00 2024-01-06 16:49:45.000 006 22478.35 144.53 41472.77 47556.25 2024-01-06 16:49:46.000 006 22478.32 144.52 41472.78 88888.00 2024-01-06 16:49:47.000 006 22478.29 144.61 41472.81 88888.00 2024-01-06 16:49:48.000 006 22478.33 144.71 41472.82 88888.00 2024-01-06 16:49:49.000 006 22478.36 144.73 41472.81 88888.00 2024-01-06 16:49:50.000 006 22478.35 144.71 41472.82 47556.29 2024-01-06 16:49:51.000 006 22478.36 144.71 41472.86 88888.00 2024-01-06 16:49:52.000 006 22478.42 144.75 41472.93 88888.00 2024-01-06 16:49:53.000 006 22478.49 144.77 41472.97 88888.00 2024-01-06 16:49:54.000 006 22478.51 144.74 41472.94 88888.00 2024-01-06 16:49:55.000 006 22478.50 144.67 41472.89 47556.31 2024-01-06 16:49:56.000 006 22478.49 144.64 41472.88 88888.00 2024-01-06 16:49:57.000 006 22478.52 144.66 41472.92 88888.00 2024-01-06 16:49:58.000 006 22478.56 144.69 41472.92 88888.00 2024-01-06 16:49:59.000 006 22478.57 144.73 41472.88 88888.00 2024-01-06 16:50:00.000 006 22478.58 144.78 41472.85 47556.34 2024-01-06 16:50:01.000 006 22478.59 144.76 41472.83 88888.00 2024-01-06 16:50:02.000 006 22478.60 144.69 41472.83 88888.00 2024-01-06 16:50:03.000 006 22478.60 144.67 41472.85 88888.00 2024-01-06 16:50:04.000 006 22478.59 144.66 41472.82 88888.00 2024-01-06 16:50:05.000 006 22478.61 144.64 41472.78 47556.37 2024-01-06 16:50:06.000 006 22478.63 144.65 41472.81 88888.00 2024-01-06 16:50:07.000 006 22478.63 144.67 41472.86 88888.00 2024-01-06 16:50:08.000 006 22478.65 144.68 41472.86 88888.00 2024-01-06 16:50:09.000 006 22478.69 144.67 41472.82 88888.00 2024-01-06 16:50:10.000 006 22478.72 144.63 41472.80 47556.41 2024-01-06 16:50:11.000 006 22478.73 144.64 41472.82 88888.00 2024-01-06 16:50:12.000 006 22478.72 144.66 41472.86 88888.00 2024-01-06 16:50:13.000 006 22478.75 144.65 41472.88 88888.00 2024-01-06 16:50:14.000 006 22478.78 144.68 41472.84 88888.00 2024-01-06 16:50:15.000 006 22478.79 144.74 41472.81 47556.38 2024-01-06 16:50:16.000 006 22478.81 144.76 41472.85 88888.00 2024-01-06 16:50:17.000 006 22478.79 144.70 41472.91 88888.00 2024-01-06 16:50:18.000 006 22478.72 144.62 41472.92 88888.00 2024-01-06 16:50:19.000 006 22478.64 144.58 41472.85 88888.00 2024-01-06 16:50:20.000 006 22478.62 144.63 41472.80 47556.42 2024-01-06 16:50:21.000 006 22478.63 144.65 41472.85 88888.00 2024-01-06 16:50:22.000 006 22478.62 144.60 41472.93 88888.00 2024-01-06 16:50:23.000 006 22478.61 144.64 41473.01 88888.00 2024-01-06 16:50:24.000 006 22478.64 144.74 41473.08 88888.00 2024-01-06 16:50:25.000 006 22478.65 144.71 41473.04 47556.41 2024-01-06 16:50:26.000 006 22478.57 144.59 41472.89 88888.00 2024-01-06 16:50:27.000 006 22478.48 144.55 41472.82 88888.00 2024-01-06 16:50:28.000 006 22478.47 144.59 41472.85 88888.00 2024-01-06 16:50:29.000 006 22478.52 144.61 41472.88 88888.00 2024-01-06 16:50:30.000 006 22478.54 144.56 41472.88 47556.36 2024-01-06 16:50:31.000 006 22478.53 144.53 41472.89 88888.00 2024-01-06 16:50:32.000 006 22478.52 144.59 41472.94 88888.00 2024-01-06 16:50:33.000 006 22478.54 144.67 41473.01 88888.00 2024-01-06 16:50:34.000 006 22478.53 144.67 41473.08 88888.00 2024-01-06 16:50:35.000 006 22478.45 144.58 41473.07 47556.34 2024-01-06 16:50:36.000 006 22478.37 144.52 41473.00 88888.00 2024-01-06 16:50:37.000 006 22478.35 144.52 41473.02 88888.00 2024-01-06 16:50:38.000 006 22478.39 144.56 41473.09 88888.00 2024-01-06 16:50:39.000 006 22478.44 144.57 41473.13 88888.00 2024-01-06 16:50:40.000 006 22478.44 144.55 41473.04 47556.31 2024-01-06 16:50:41.000 006 22478.37 144.52 41472.89 88888.00 2024-01-06 16:50:42.000 006 22478.32 144.54 41472.87 88888.00 2024-01-06 16:50:43.000 006 22478.32 144.56 41472.91 88888.00 2024-01-06 16:50:44.000 006 22478.33 144.58 41472.91 88888.00 2024-01-06 16:50:45.000 006 22478.31 144.59 41472.90 47556.30 2024-01-06 16:50:46.000 006 22478.30 144.56 41472.91 88888.00 2024-01-06 16:50:47.000 006 22478.30 144.50 41472.93 88888.00 2024-01-06 16:50:48.000 006 22478.32 144.48 41472.98 88888.00 2024-01-06 16:50:49.000 006 22478.35 144.48 41473.02 88888.00 2024-01-06 16:50:50.000 006 22478.40 144.48 41473.05 47556.30 2024-01-06 16:50:51.000 006 22478.39 144.47 41473.03 88888.00 2024-01-06 16:50:52.000 006 22478.34 144.47 41472.97 88888.00 2024-01-06 16:50:53.000 006 22478.29 144.46 41472.95 88888.00 2024-01-06 16:50:54.000 006 22478.28 144.45 41472.97 88888.00 2024-01-06 16:50:55.000 006 22478.32 144.43 41472.94 47556.31 2024-01-06 16:50:56.000 006 22478.38 144.43 41472.93 88888.00 2024-01-06 16:50:57.000 006 22478.38 144.47 41472.92 88888.00 2024-01-06 16:50:58.000 006 22478.31 144.44 41472.93 88888.00 2024-01-06 16:50:59.000 006 22478.29 144.39 41472.95 88888.00 2024-01-06 16:51:00.000 006 22478.31 144.38 41472.91 47556.28 2024-01-06 16:51:01.000 006 22478.34 144.42 41472.86 88888.00 2024-01-06 16:51:02.000 006 22478.36 144.46 41472.85 88888.00 2024-01-06 16:51:03.000 006 22478.39 144.46 41472.90 88888.00 2024-01-06 16:51:04.000 006 22478.42 144.48 41472.98 88888.00 2024-01-06 16:51:05.000 006 22478.44 144.53 41473.03 47556.26 2024-01-06 16:51:06.000 006 22478.46 144.58 41473.11 88888.00 2024-01-06 16:51:07.000 006 22478.49 144.59 41473.16 88888.00 2024-01-06 16:51:08.000 006 22478.47 144.56 41473.10 88888.00 2024-01-06 16:51:09.000 006 22478.40 144.57 41472.97 88888.00 2024-01-06 16:51:10.000 006 22478.35 144.61 41472.89 47556.27 2024-01-06 16:51:11.000 006 22478.37 144.60 41472.91 88888.00 2024-01-06 16:51:12.000 006 22478.42 144.61 41472.93 88888.00 2024-01-06 16:51:13.000 006 22478.44 144.63 41472.91 88888.00 2024-01-06 16:51:14.000 006 22478.46 144.65 41472.93 88888.00 2024-01-06 16:51:15.000 006 22478.49 144.68 41473.00 47556.30 2024-01-06 16:51:16.000 006 22478.49 144.65 41472.99 88888.00 2024-01-06 16:51:17.000 006 22478.44 144.59 41472.93 88888.00 2024-01-06 16:51:18.000 006 22478.42 144.58 41472.91 88888.00 2024-01-06 16:51:19.000 006 22478.48 144.62 41472.96 88888.00 2024-01-06 16:51:20.000 006 22478.55 144.66 41473.03 47556.34 2024-01-06 16:51:21.000 006 22478.56 144.65 41473.07 88888.00 2024-01-06 16:51:22.000 006 22478.53 144.62 41473.03 88888.00 2024-01-06 16:51:23.000 006 22478.51 144.63 41472.95 88888.00 2024-01-06 16:51:24.000 006 22478.48 144.66 41472.87 88888.00 2024-01-06 16:51:25.000 006 22478.46 144.67 41472.77 47556.36 2024-01-06 16:51:26.000 006 22478.47 144.63 41472.76 88888.00 2024-01-06 16:51:27.000 006 22478.50 144.58 41472.84 88888.00 2024-01-06 16:51:28.000 006 22478.51 144.55 41472.95 88888.00 2024-01-06 16:51:29.000 006 22478.50 144.58 41473.01 88888.00 2024-01-06 16:51:30.000 006 22478.46 144.61 41473.01 47556.35 2024-01-06 16:51:31.000 006 22478.48 144.61 41473.05 88888.00 2024-01-06 16:51:32.000 006 22478.56 144.64 41473.13 88888.00 2024-01-06 16:51:33.000 006 22478.56 144.65 41473.14 88888.00 2024-01-06 16:51:34.000 006 22478.53 144.60 41473.03 88888.00 2024-01-06 16:51:35.000 006 22478.55 144.61 41472.96 47556.36 2024-01-06 16:51:36.000 006 22478.60 144.67 41473.03 88888.00 2024-01-06 16:51:37.000 006 22478.64 144.70 41473.14 88888.00 2024-01-06 16:51:38.000 006 22478.64 144.69 41473.19 88888.00 2024-01-06 16:51:39.000 006 22478.64 144.68 41473.16 88888.00 2024-01-06 16:51:40.000 006 22478.64 144.69 41473.11 47556.36 2024-01-06 16:51:41.000 006 22478.63 144.69 41473.04 88888.00 2024-01-06 16:51:42.000 006 22478.61 144.66 41473.04 88888.00 2024-01-06 16:51:43.000 006 22478.58 144.63 41473.06 88888.00 2024-01-06 16:51:44.000 006 22478.60 144.63 41473.04 88888.00 2024-01-06 16:51:45.000 006 22478.66 144.68 41473.05 47556.38 2024-01-06 16:51:46.000 006 22478.71 144.75 41473.10 88888.00 2024-01-06 16:51:47.000 006 22478.70 144.75 41473.09 88888.00 2024-01-06 16:51:48.000 006 22478.63 144.66 41473.00 88888.00 2024-01-06 16:51:49.000 006 22478.56 144.64 41472.98 88888.00 2024-01-06 16:51:50.000 006 22478.56 144.71 41473.02 47556.37 2024-01-06 16:51:51.000 006 22478.59 144.72 41473.00 88888.00 2024-01-06 16:51:52.000 006 22478.60 144.65 41472.88 88888.00 2024-01-06 16:51:53.000 006 22478.65 144.64 41472.84 88888.00 2024-01-06 16:51:54.000 006 22478.72 144.65 41472.95 88888.00 2024-01-06 16:51:55.000 006 22478.75 144.64 41473.11 47556.37 2024-01-06 16:51:56.000 006 22478.72 144.63 41473.17 88888.00 2024-01-06 16:51:57.000 006 22478.70 144.59 41473.10 88888.00 2024-01-06 16:51:58.000 006 22478.67 144.58 41473.00 88888.00 2024-01-06 16:51:59.000 006 22478.59 144.63 41472.94 88888.00 2024-01-06 16:52:00.000 006 22478.56 144.62 41472.93 47556.40 2024-01-06 16:52:01.000 006 22478.62 144.56 41472.96 88888.00 2024-01-06 16:52:02.000 006 22478.67 144.59 41473.02 88888.00 2024-01-06 16:52:03.000 006 22478.65 144.68 41473.01 88888.00 2024-01-06 16:52:04.000 006 22478.59 144.70 41472.95 88888.00 2024-01-06 16:52:05.000 006 22478.57 144.69 41472.91 47556.40 2024-01-06 16:52:06.000 006 22478.58 144.68 41472.91 88888.00 2024-01-06 16:52:07.000 006 22478.60 144.65 41472.95 88888.00 2024-01-06 16:52:08.000 006 22478.60 144.62 41472.95 88888.00 2024-01-06 16:52:09.000 006 22478.60 144.65 41472.89 88888.00 2024-01-06 16:52:10.000 006 22478.60 144.66 41472.87 47556.41 2024-01-06 16:52:11.000 006 22478.59 144.68 41472.93 88888.00 2024-01-06 16:52:12.000 006 22478.57 144.73 41472.97 88888.00 2024-01-06 16:52:13.000 006 22478.58 144.74 41472.98 88888.00 2024-01-06 16:52:14.000 006 22478.62 144.74 41473.02 88888.00 2024-01-06 16:52:15.000 006 22478.65 144.75 41473.02 47556.40 2024-01-06 16:52:16.000 006 22478.66 144.72 41472.98 88888.00 2024-01-06 16:52:17.000 006 22478.67 144.69 41472.94 88888.00 2024-01-06 16:52:18.000 006 22478.68 144.77 41472.99 88888.00 2024-01-06 16:52:19.000 006 22478.68 144.88 41473.12 88888.00 2024-01-06 16:52:20.000 006 22478.62 144.87 41473.20 47556.40 2024-01-06 16:52:21.000 006 22478.54 144.73 41473.19 88888.00 2024-01-06 16:52:22.000 006 22478.53 144.66 41473.17 88888.00 2024-01-06 16:52:23.000 006 22478.56 144.69 41473.12 88888.00 2024-01-06 16:52:24.000 006 22478.57 144.70 41473.08 88888.00 2024-01-06 16:52:25.000 006 22478.57 144.66 41473.09 47556.38 2024-01-06 16:52:26.000 006 22478.57 144.61 41473.12 88888.00 2024-01-06 16:52:27.000 006 22478.55 144.59 41473.12 88888.00 2024-01-06 16:52:28.000 006 22478.54 144.62 41473.14 88888.00 2024-01-06 16:52:29.000 006 22478.54 144.66 41473.17 88888.00 2024-01-06 16:52:30.000 006 22478.55 144.74 41473.19 47556.38 2024-01-06 16:52:31.000 006 22478.56 144.80 41473.18 88888.00 2024-01-06 16:52:32.000 006 22478.56 144.76 41473.14 88888.00 2024-01-06 16:52:33.000 006 22478.53 144.64 41473.09 88888.00 2024-01-06 16:52:34.000 006 22478.48 144.60 41473.06 88888.00 2024-01-06 16:52:35.000 006 22478.48 144.67 41473.13 47556.36 2024-01-06 16:52:36.000 006 22478.48 144.71 41473.17 88888.00 2024-01-06 16:52:37.000 006 22478.44 144.70 41473.12 88888.00 2024-01-06 16:52:38.000 006 22478.41 144.69 41473.05 88888.00 2024-01-06 16:52:39.000 006 22478.39 144.66 41473.00 88888.00 2024-01-06 16:52:40.000 006 22478.37 144.60 41472.98 47556.36 2024-01-06 16:52:41.000 006 22478.38 144.61 41473.00 88888.00 2024-01-06 16:52:42.000 006 22478.42 144.67 41473.03 88888.00 2024-01-06 16:52:43.000 006 22478.43 144.71 41472.99 88888.00 2024-01-06 16:52:44.000 006 22478.40 144.73 41472.94 88888.00 2024-01-06 16:52:45.000 006 22478.34 144.69 41472.91 47556.35 2024-01-06 16:52:46.000 006 22478.30 144.60 41472.89 88888.00 2024-01-06 16:52:47.000 006 22478.34 144.56 41472.89 88888.00 2024-01-06 16:52:48.000 006 22478.40 144.56 41472.94 88888.00 2024-01-06 16:52:49.000 006 22478.40 144.59 41473.01 88888.00 2024-01-06 16:52:50.000 006 22478.35 144.59 41472.98 47556.32 2024-01-06 16:52:51.000 006 22478.37 144.61 41472.91 88888.00 2024-01-06 16:52:52.000 006 22478.42 144.65 41472.91 88888.00 2024-01-06 16:52:53.000 006 22478.43 144.65 41472.90 88888.00 2024-01-06 16:52:54.000 006 22478.43 144.64 41472.86 88888.00 2024-01-06 16:52:55.000 006 22478.46 144.68 41472.85 47556.33 2024-01-06 16:52:56.000 006 22478.47 144.68 41472.89 88888.00 2024-01-06 16:52:57.000 006 22478.47 144.69 41472.94 88888.00 2024-01-06 16:52:58.000 006 22478.49 144.71 41472.97 88888.00 2024-01-06 16:52:59.000 006 22478.50 144.64 41472.97 88888.00 2024-01-06 16:53:00.000 006 22478.49 144.58 41472.98 47556.34 2024-01-06 16:53:01.000 006 22478.50 144.64 41473.01 88888.00 2024-01-06 16:53:02.000 006 22478.53 144.69 41473.02 88888.00 2024-01-06 16:53:03.000 006 22478.53 144.63 41473.03 88888.00 2024-01-06 16:53:04.000 006 22478.51 144.63 41473.03 88888.00 2024-01-06 16:53:05.000 006 22478.51 144.69 41473.01 47556.33 2024-01-06 16:53:06.000 006 22478.49 144.68 41472.98 88888.00 2024-01-06 16:53:07.000 006 22478.42 144.63 41472.92 88888.00 2024-01-06 16:53:08.000 006 22478.39 144.64 41472.89 88888.00 2024-01-06 16:53:09.000 006 22478.43 144.69 41472.93 88888.00 2024-01-06 16:53:10.000 006 22478.48 144.70 41472.96 47556.33 2024-01-06 16:53:11.000 006 22478.50 144.69 41472.96 88888.00 2024-01-06 16:53:12.000 006 22478.49 144.70 41472.90 88888.00 2024-01-06 16:53:13.000 006 22478.48 144.70 41472.80 88888.00 2024-01-06 16:53:14.000 006 22478.49 144.70 41472.72 88888.00 2024-01-06 16:53:15.000 006 22478.48 144.72 41472.70 47556.31 2024-01-06 16:53:16.000 006 22478.42 144.72 41472.77 88888.00 2024-01-06 16:53:17.000 006 22478.37 144.67 41472.88 88888.00 2024-01-06 16:53:18.000 006 22478.36 144.65 41472.91 88888.00 2024-01-06 16:53:19.000 006 22478.38 144.65 41472.84 88888.00 2024-01-06 16:53:20.000 006 22478.41 144.66 41472.82 47556.33 2024-01-06 16:53:21.000 006 22478.41 144.69 41472.82 88888.00 2024-01-06 16:53:22.000 006 22478.38 144.72 41472.76 88888.00 2024-01-06 16:53:23.000 006 22478.36 144.70 41472.69 88888.00 2024-01-06 16:53:24.000 006 22478.39 144.71 41472.71 88888.00 2024-01-06 16:53:25.000 006 22478.45 144.74 41472.78 47556.32 2024-01-06 16:53:26.000 006 22478.50 144.75 41472.82 88888.00 2024-01-06 16:53:27.000 006 22478.52 144.83 41472.87 88888.00 2024-01-06 16:53:28.000 006 22478.53 144.88 41472.93 88888.00 2024-01-06 16:53:29.000 006 22478.53 144.79 41472.88 88888.00 2024-01-06 16:53:30.000 006 22478.50 144.71 41472.81 47556.33 2024-01-06 16:53:31.000 006 22478.47 144.68 41472.82 88888.00 2024-01-06 16:53:32.000 006 22478.44 144.66 41472.85 88888.00 2024-01-06 16:53:33.000 006 22478.42 144.69 41472.84 88888.00 2024-01-06 16:53:34.000 006 22478.40 144.71 41472.82 88888.00 2024-01-06 16:53:35.000 006 22478.39 144.62 41472.82 47556.34 2024-01-06 16:53:36.000 006 22478.38 144.51 41472.84 88888.00 2024-01-06 16:53:37.000 006 22478.41 144.56 41472.86 88888.00 2024-01-06 16:53:38.000 006 22478.44 144.71 41472.85 88888.00 2024-01-06 16:53:39.000 006 22478.45 144.76 41472.81 88888.00 2024-01-06 16:53:40.000 006 22478.43 144.76 41472.76 47556.35 2024-01-06 16:53:41.000 006 22478.44 144.75 41472.77 88888.00 2024-01-06 16:53:42.000 006 22478.47 144.70 41472.82 88888.00 2024-01-06 16:53:43.000 006 22478.49 144.66 41472.85 88888.00 2024-01-06 16:53:44.000 006 22478.47 144.65 41472.87 88888.00 2024-01-06 16:53:45.000 006 22478.45 144.63 41472.91 47556.38 2024-01-06 16:53:46.000 006 22478.42 144.64 41472.93 88888.00 2024-01-06 16:53:47.000 006 22478.36 144.65 41472.88 88888.00 2024-01-06 16:53:48.000 006 22478.32 144.59 41472.81 88888.00 2024-01-06 16:53:49.000 006 22478.37 144.56 41472.81 88888.00 2024-01-06 16:53:50.000 006 22478.45 144.60 41472.88 47556.36 2024-01-06 16:53:51.000 006 22478.50 144.62 41472.93 88888.00 2024-01-06 16:53:52.000 006 22478.50 144.59 41472.92 88888.00 2024-01-06 16:53:53.000 006 22478.54 144.59 41472.89 88888.00 2024-01-06 16:53:54.000 006 22478.57 144.58 41472.86 88888.00 2024-01-06 16:53:55.000 006 22478.58 144.57 41472.88 47556.42 2024-01-06 16:53:56.000 006 22478.56 144.57 41472.89 88888.00 2024-01-06 16:53:57.000 006 22478.56 144.55 41472.87 88888.00 2024-01-06 16:53:58.000 006 22478.59 144.54 41472.89 88888.00 2024-01-06 16:53:59.000 006 22478.62 144.54 41472.95 88888.00 2024-01-06 16:54:00.000 006 22478.62 144.49 41472.98 47556.42 2024-01-06 16:54:01.000 006 22478.62 144.42 41473.00 88888.00 2024-01-06 16:54:02.000 006 22478.59 144.37 41473.00 88888.00 2024-01-06 16:54:03.000 006 22478.53 144.35 41472.95 88888.00 2024-01-06 16:54:04.000 006 22478.53 144.44 41472.87 88888.00 2024-01-06 16:54:05.000 006 22478.58 144.55 41472.85 47556.44 2024-01-06 16:54:06.000 006 22478.62 144.62 41472.90 88888.00 2024-01-06 16:54:07.000 006 22478.66 144.68 41472.96 88888.00 2024-01-06 16:54:08.000 006 22478.69 144.73 41472.98 88888.00 2024-01-06 16:54:09.000 006 22478.70 144.72 41472.98 88888.00 2024-01-06 16:54:10.000 006 22478.66 144.70 41472.98 47556.43 2024-01-06 16:54:11.000 006 22478.57 144.67 41472.96 88888.00 2024-01-06 16:54:12.000 006 22478.53 144.62 41472.94 88888.00 2024-01-06 16:54:13.000 006 22478.57 144.62 41472.93 88888.00 2024-01-06 16:54:14.000 006 22478.61 144.68 41472.94 88888.00 2024-01-06 16:54:15.000 006 22478.64 144.76 41472.96 47556.45 2024-01-06 16:54:16.000 006 22478.64 144.78 41472.98 88888.00 2024-01-06 16:54:17.000 006 22478.61 144.74 41472.97 88888.00 2024-01-06 16:54:18.000 006 22478.60 144.71 41472.98 88888.00 2024-01-06 16:54:19.000 006 22478.62 144.70 41472.97 88888.00 2024-01-06 16:54:20.000 006 22478.60 144.69 41472.89 47556.44 2024-01-06 16:54:21.000 006 22478.56 144.73 41472.83 88888.00 2024-01-06 16:54:22.000 006 22478.58 144.78 41472.84 88888.00 2024-01-06 16:54:23.000 006 22478.62 144.77 41472.93 88888.00 2024-01-06 16:54:24.000 006 22478.64 144.79 41473.03 88888.00 2024-01-06 16:54:25.000 006 22478.66 144.80 41473.06 47556.46 2024-01-06 16:54:26.000 006 22478.68 144.71 41473.03 88888.00 2024-01-06 16:54:27.000 006 22478.67 144.68 41472.98 88888.00 2024-01-06 16:54:28.000 006 22478.64 144.79 41472.87 88888.00 2024-01-06 16:54:29.000 006 22478.59 144.85 41472.75 88888.00 2024-01-06 16:54:30.000 006 22478.53 144.74 41472.70 47556.45 2024-01-06 16:54:31.000 006 22478.52 144.64 41472.71 88888.00 2024-01-06 16:54:32.000 006 22478.57 144.70 41472.80 88888.00 2024-01-06 16:54:33.000 006 22478.60 144.79 41472.94 88888.00 2024-01-06 16:54:34.000 006 22478.54 144.75 41473.01 88888.00 2024-01-06 16:54:35.000 006 22478.50 144.65 41472.90 47556.45 2024-01-06 16:54:36.000 006 22478.56 144.61 41472.85 88888.00 2024-01-06 16:54:37.000 006 22478.69 144.71 41472.98 88888.00 2024-01-06 16:54:38.000 006 22478.76 144.81 41473.12 88888.00 2024-01-06 16:54:39.000 006 22478.72 144.81 41473.13 88888.00 2024-01-06 16:54:40.000 006 22478.69 144.76 41473.12 47556.46 2024-01-06 16:54:41.000 006 22478.69 144.71 41473.14 88888.00 2024-01-06 16:54:42.000 006 22478.67 144.66 41473.06 88888.00 2024-01-06 16:54:43.000 006 22478.63 144.70 41472.93 88888.00 2024-01-06 16:54:44.000 006 22478.62 144.80 41472.87 88888.00 2024-01-06 16:54:45.000 006 22478.63 144.84 41472.90 47556.49 2024-01-06 16:54:46.000 006 22478.66 144.84 41472.95 88888.00 2024-01-06 16:54:47.000 006 22478.66 144.88 41472.92 88888.00 2024-01-06 16:54:48.000 006 22478.60 144.89 41472.86 88888.00 2024-01-06 16:54:49.000 006 22478.54 144.82 41472.86 88888.00 2024-01-06 16:54:50.000 006 22478.54 144.74 41472.89 47556.49 2024-01-06 16:54:51.000 006 22478.56 144.76 41472.92 88888.00 2024-01-06 16:54:52.000 006 22478.56 144.79 41472.93 88888.00 2024-01-06 16:54:53.000 006 22478.56 144.80 41472.93 88888.00 2024-01-06 16:54:54.000 006 22478.58 144.83 41472.93 88888.00 2024-01-06 16:54:55.000 006 22478.56 144.81 41472.93 47556.48 2024-01-06 16:54:56.000 006 22478.55 144.80 41472.92 88888.00 2024-01-06 16:54:57.000 006 22478.58 144.85 41472.97 88888.00 2024-01-06 16:54:58.000 006 22478.58 144.84 41473.01 88888.00 2024-01-06 16:54:59.000 006 22478.54 144.75 41473.00 88888.00 2024-01-06 16:55:00.000 006 22478.52 144.71 41472.93 47556.49 2024-01-06 16:55:01.000 006 22478.53 144.69 41472.79 88888.00 2024-01-06 16:55:02.000 006 22478.60 144.69 41472.69 88888.00 2024-01-06 16:55:03.000 006 22478.64 144.70 41472.72 88888.00 2024-01-06 16:55:04.000 006 22478.65 144.73 41472.81 88888.00 2024-01-06 16:55:05.000 006 22478.67 144.78 41472.91 47556.51 2024-01-06 16:55:06.000 006 22478.68 144.76 41472.96 88888.00 2024-01-06 16:55:07.000 006 22478.67 144.70 41472.88 88888.00 2024-01-06 16:55:08.000 006 22478.64 144.72 41472.77 88888.00 2024-01-06 16:55:09.000 006 22478.58 144.76 41472.71 88888.00 2024-01-06 16:55:10.000 006 22478.54 144.75 41472.79 47556.49 2024-01-06 16:55:11.000 006 22478.58 144.75 41472.94 88888.00 2024-01-06 16:55:12.000 006 22478.67 144.74 41473.02 88888.00 2024-01-06 16:55:13.000 006 22478.75 144.71 41473.00 88888.00 2024-01-06 16:55:14.000 006 22478.74 144.68 41472.89 88888.00 2024-01-06 16:55:15.000 006 22478.68 144.65 41472.75 47556.50 2024-01-06 16:55:16.000 006 22478.68 144.63 41472.73 88888.00 2024-01-06 16:55:17.000 006 22478.70 144.64 41472.77 88888.00 2024-01-06 16:55:18.000 006 22478.70 144.70 41472.77 88888.00 2024-01-06 16:55:19.000 006 22478.68 144.73 41472.81 88888.00 2024-01-06 16:55:20.000 006 22478.66 144.68 41472.85 47556.48 2024-01-06 16:55:21.000 006 22478.65 144.63 41472.85 88888.00 2024-01-06 16:55:22.000 006 22478.65 144.68 41472.86 88888.00 2024-01-06 16:55:23.000 006 22478.68 144.77 41472.89 88888.00 2024-01-06 16:55:24.000 006 22478.73 144.79 41472.94 88888.00 2024-01-06 16:55:25.000 006 22478.77 144.75 41472.96 47556.48 2024-01-06 16:55:26.000 006 22478.79 144.72 41472.93 88888.00 2024-01-06 16:55:27.000 006 22478.81 144.73 41472.87 88888.00 2024-01-06 16:55:28.000 006 22478.78 144.76 41472.89 88888.00 2024-01-06 16:55:29.000 006 22478.76 144.79 41472.92 88888.00 2024-01-06 16:55:30.000 006 22478.78 144.84 41472.94 47556.46 2024-01-06 16:55:31.000 006 22478.82 144.89 41472.93 88888.00 2024-01-06 16:55:32.000 006 22478.82 144.83 41472.90 88888.00 2024-01-06 16:55:33.000 006 22478.80 144.75 41472.87 88888.00 2024-01-06 16:55:34.000 006 22478.75 144.76 41472.81 88888.00 2024-01-06 16:55:35.000 006 22478.71 144.84 41472.80 47556.48 2024-01-06 16:55:36.000 006 22478.68 144.88 41472.82 88888.00 2024-01-06 16:55:37.000 006 22478.62 144.81 41472.76 88888.00 2024-01-06 16:55:38.000 006 22478.61 144.75 41472.72 88888.00 2024-01-06 16:55:39.000 006 22478.63 144.77 41472.76 88888.00 2024-01-06 16:55:40.000 006 22478.61 144.69 41472.74 47556.46 2024-01-06 16:55:41.000 006 22478.61 144.57 41472.78 88888.00 2024-01-06 16:55:42.000 006 22478.65 144.62 41472.94 88888.00 2024-01-06 16:55:43.000 006 22478.70 144.76 41473.07 88888.00 2024-01-06 16:55:44.000 006 22478.73 144.85 41473.07 88888.00 2024-01-06 16:55:45.000 006 22478.69 144.80 41472.91 47556.46 2024-01-06 16:55:46.000 006 22478.62 144.65 41472.70 88888.00 2024-01-06 16:55:47.000 006 22478.58 144.57 41472.62 88888.00 2024-01-06 16:55:48.000 006 22478.58 144.68 41472.66 88888.00 2024-01-06 16:55:49.000 006 22478.60 144.79 41472.77 88888.00 2024-01-06 16:55:50.000 006 22478.60 144.77 41472.88 47556.47 2024-01-06 16:55:51.000 006 22478.56 144.76 41472.91 88888.00 2024-01-06 16:55:52.000 006 22478.52 144.82 41472.89 88888.00 2024-01-06 16:55:53.000 006 22478.48 144.83 41472.82 88888.00 2024-01-06 16:55:54.000 006 22478.45 144.76 41472.72 88888.00 2024-01-06 16:55:55.000 006 22478.45 144.70 41472.67 47556.46 2024-01-06 16:55:56.000 006 22478.44 144.73 41472.67 88888.00 2024-01-06 16:55:57.000 006 22478.47 144.91 41472.70 88888.00 2024-01-06 16:55:58.000 006 22478.50 145.01 41472.70 88888.00 2024-01-06 16:55:59.000 006 22478.46 144.92 41472.67 88888.00 2024-01-06 16:56:00.000 006 22478.49 144.87 41472.71 47556.44 2024-01-06 16:56:01.000 006 22478.60 144.97 41472.82 88888.00 2024-01-06 16:56:02.000 006 22478.60 144.98 41472.83 88888.00 2024-01-06 16:56:03.000 006 22478.53 144.90 41472.80 88888.00 2024-01-06 16:56:04.000 006 22478.52 144.88 41472.84 88888.00 2024-01-06 16:56:05.000 006 22478.57 144.84 41472.89 47556.46 2024-01-06 16:56:06.000 006 22478.59 144.80 41472.88 88888.00 2024-01-06 16:56:07.000 006 22478.51 144.76 41472.81 88888.00 2024-01-06 16:56:08.000 006 22478.44 144.74 41472.78 88888.00 2024-01-06 16:56:09.000 006 22478.49 144.75 41472.88 88888.00 2024-01-06 16:56:10.000 006 22478.57 144.74 41472.95 47556.45 2024-01-06 16:56:11.000 006 22478.58 144.68 41472.94 88888.00 2024-01-06 16:56:12.000 006 22478.53 144.60 41472.93 88888.00 2024-01-06 16:56:13.000 006 22478.47 144.58 41472.89 88888.00 2024-01-06 16:56:14.000 006 22478.45 144.63 41472.82 88888.00 2024-01-06 16:56:15.000 006 22478.47 144.66 41472.76 47556.40 2024-01-06 16:56:16.000 006 22478.44 144.66 41472.75 88888.00 2024-01-06 16:56:17.000 006 22478.43 144.64 41472.75 88888.00 2024-01-06 16:56:18.000 006 22478.45 144.62 41472.71 88888.00 2024-01-06 16:56:19.000 006 22478.47 144.59 41472.66 88888.00 2024-01-06 16:56:20.000 006 22478.47 144.60 41472.62 47556.40 2024-01-06 16:56:21.000 006 22478.44 144.64 41472.64 88888.00 2024-01-06 16:56:22.000 006 22478.40 144.64 41472.71 88888.00 2024-01-06 16:56:23.000 006 22478.35 144.63 41472.73 88888.00 2024-01-06 16:56:24.000 006 22478.33 144.64 41472.68 88888.00 2024-01-06 16:56:25.000 006 22478.38 144.67 41472.62 47556.42 2024-01-06 16:56:26.000 006 22478.47 144.62 41472.62 88888.00 2024-01-06 16:56:27.000 006 22478.50 144.49 41472.66 88888.00 2024-01-06 16:56:28.000 006 22478.47 144.47 41472.71 88888.00 2024-01-06 16:56:29.000 006 22478.42 144.56 41472.75 88888.00 2024-01-06 16:56:30.000 006 22478.42 144.58 41472.77 47556.43 2024-01-06 16:56:31.000 006 22478.47 144.45 41472.78 88888.00 2024-01-06 16:56:32.000 006 22478.51 144.36 41472.78 88888.00 2024-01-06 16:56:33.000 006 22478.50 144.43 41472.79 88888.00 2024-01-06 16:56:34.000 006 22478.48 144.49 41472.78 88888.00 2024-01-06 16:56:35.000 006 22478.48 144.54 41472.77 47556.41 2024-01-06 16:56:36.000 006 22478.50 144.68 41472.82 88888.00 2024-01-06 16:56:37.000 006 22478.47 144.71 41472.85 88888.00 2024-01-06 16:56:38.000 006 22478.44 144.55 41472.85 88888.00 2024-01-06 16:56:39.000 006 22478.47 144.47 41472.89 88888.00 2024-01-06 16:56:40.000 006 22478.47 144.53 41472.93 47556.41 2024-01-06 16:56:41.000 006 22478.46 144.52 41472.90 88888.00 2024-01-06 16:56:42.000 006 22478.42 144.46 41472.82 88888.00 2024-01-06 16:56:43.000 006 22478.41 144.43 41472.73 88888.00 2024-01-06 16:56:44.000 006 22478.46 144.42 41472.72 88888.00 2024-01-06 16:56:45.000 006 22478.50 144.38 41472.81 47556.43 2024-01-06 16:56:46.000 006 22478.53 144.34 41472.88 88888.00 2024-01-06 16:56:47.000 006 22478.57 144.38 41472.89 88888.00 2024-01-06 16:56:48.000 006 22478.64 144.44 41472.85 88888.00 2024-01-06 16:56:49.000 006 22478.66 144.48 41472.79 88888.00 2024-01-06 16:56:50.000 006 22478.66 144.51 41472.85 47556.44 2024-01-06 16:56:51.000 006 22478.67 144.55 41472.90 88888.00 2024-01-06 16:56:52.000 006 22478.62 144.50 41472.79 88888.00 2024-01-06 16:56:53.000 006 22478.55 144.38 41472.64 88888.00 2024-01-06 16:56:54.000 006 22478.58 144.35 41472.61 88888.00 2024-01-06 16:56:55.000 006 22478.69 144.41 41472.63 47556.48 2024-01-06 16:56:56.000 006 22478.75 144.47 41472.64 88888.00 2024-01-06 16:56:57.000 006 22478.74 144.50 41472.63 88888.00 2024-01-06 16:56:58.000 006 22478.74 144.51 41472.64 88888.00 2024-01-06 16:56:59.000 006 22478.79 144.56 41472.68 88888.00 2024-01-06 16:57:00.000 006 22478.82 144.56 41472.70 47556.51 2024-01-06 16:57:01.000 006 22478.79 144.40 41472.76 88888.00 2024-01-06 16:57:02.000 006 22478.76 144.35 41472.80 88888.00 2024-01-06 16:57:03.000 006 22478.76 144.54 41472.78 88888.00 2024-01-06 16:57:04.000 006 22478.79 144.73 41472.80 88888.00 2024-01-06 16:57:05.000 006 22478.84 144.81 41472.87 47556.53 2024-01-06 16:57:06.000 006 22478.89 144.78 41472.93 88888.00 2024-01-06 16:57:07.000 006 22478.94 144.66 41472.93 88888.00 2024-01-06 16:57:08.000 006 22478.93 144.63 41472.84 88888.00 2024-01-06 16:57:09.000 006 22478.86 144.67 41472.74 88888.00 2024-01-06 16:57:10.000 006 22478.83 144.68 41472.72 47556.55 2024-01-06 16:57:11.000 006 22478.84 144.65 41472.73 88888.00 2024-01-06 16:57:12.000 006 22478.89 144.68 41472.76 88888.00 2024-01-06 16:57:13.000 006 22478.94 144.78 41472.79 88888.00 2024-01-06 16:57:14.000 006 22478.95 144.83 41472.86 88888.00 2024-01-06 16:57:15.000 006 22478.94 144.86 41472.92 47556.59 2024-01-06 16:57:16.000 006 22478.93 144.93 41472.91 88888.00 2024-01-06 16:57:17.000 006 22478.93 145.03 41472.89 88888.00 2024-01-06 16:57:18.000 006 22478.91 145.04 41472.89 88888.00 2024-01-06 16:57:19.000 006 22478.87 144.97 41472.83 88888.00 2024-01-06 16:57:20.000 006 22478.82 144.94 41472.82 47556.56 2024-01-06 16:57:21.000 006 22478.79 144.92 41472.91 88888.00 2024-01-06 16:57:22.000 006 22478.84 144.96 41472.99 88888.00 2024-01-06 16:57:23.000 006 22478.94 145.05 41472.95 88888.00 2024-01-06 16:57:24.000 006 22478.97 145.01 41472.88 88888.00 2024-01-06 16:57:25.000 006 22478.92 144.88 41472.81 47556.58 2024-01-06 16:57:26.000 006 22478.89 144.76 41472.77 88888.00 2024-01-06 16:57:27.000 006 22478.87 144.72 41472.81 88888.00 2024-01-06 16:57:28.000 006 22478.82 144.74 41472.85 88888.00 2024-01-06 16:57:29.000 006 22478.77 144.77 41472.86 88888.00 2024-01-06 16:57:30.000 006 22478.75 144.77 41472.87 47556.56 2024-01-06 16:57:31.000 006 22478.72 144.78 41472.89 88888.00 2024-01-06 16:57:32.000 006 22478.70 144.85 41472.87 88888.00 2024-01-06 16:57:33.000 006 22478.69 144.88 41472.76 88888.00 2024-01-06 16:57:34.000 006 22478.65 144.83 41472.67 88888.00 2024-01-06 16:57:35.000 006 22478.62 144.76 41472.72 47556.58 2024-01-06 16:57:36.000 006 22478.64 144.67 41472.85 88888.00 2024-01-06 16:57:37.000 006 22478.69 144.73 41472.97 88888.00 2024-01-06 16:57:38.000 006 22478.73 144.89 41473.01 88888.00 2024-01-06 16:57:39.000 006 22478.71 144.95 41473.03 88888.00 2024-01-06 16:57:40.000 006 22478.67 144.87 41473.05 47556.55 2024-01-06 16:57:41.000 006 22478.66 144.67 41473.03 88888.00 2024-01-06 16:57:42.000 006 22478.66 144.51 41472.96 88888.00 2024-01-06 16:57:43.000 006 22478.63 144.47 41472.88 88888.00 2024-01-06 16:57:44.000 006 22478.64 144.55 41472.87 88888.00 2024-01-06 16:57:45.000 006 22478.74 144.71 41472.94 47556.57 2024-01-06 16:57:46.000 006 22478.82 144.81 41473.02 88888.00 2024-01-06 16:57:47.000 006 22478.82 144.82 41473.08 88888.00 2024-01-06 16:57:48.000 006 22478.79 144.79 41473.13 88888.00 2024-01-06 16:57:49.000 006 22478.77 144.76 41473.14 88888.00 2024-01-06 16:57:50.000 006 22478.76 144.74 41473.07 47556.57 2024-01-06 16:57:51.000 006 22478.72 144.69 41472.98 88888.00 2024-01-06 16:57:52.000 006 22478.68 144.64 41472.98 88888.00 2024-01-06 16:57:53.000 006 22478.70 144.64 41473.03 88888.00 2024-01-06 16:57:54.000 006 22478.74 144.70 41473.08 88888.00 2024-01-06 16:57:55.000 006 22478.72 144.79 41473.16 47556.56 2024-01-06 16:57:56.000 006 22478.72 144.83 41473.23 88888.00 2024-01-06 16:57:57.000 006 22478.79 144.81 41473.21 88888.00 2024-01-06 16:57:58.000 006 22478.79 144.78 41473.08 88888.00 2024-01-06 16:57:59.000 006 22478.67 144.70 41472.94 88888.00 2024-01-06 16:58:00.000 006 22478.61 144.62 41472.91 47556.53 2024-01-06 16:58:01.000 006 22478.66 144.60 41472.97 88888.00 2024-01-06 16:58:02.000 006 22478.69 144.63 41473.07 88888.00 2024-01-06 16:58:03.000 006 22478.68 144.67 41473.14 88888.00 2024-01-06 16:58:04.000 006 22478.64 144.67 41473.12 88888.00 2024-01-06 16:58:05.000 006 22478.64 144.63 41473.11 47556.53 2024-01-06 16:58:06.000 006 22478.66 144.65 41473.12 88888.00 2024-01-06 16:58:07.000 006 22478.68 144.66 41473.10 88888.00 2024-01-06 16:58:08.000 006 22478.64 144.57 41473.09 88888.00 2024-01-06 16:58:09.000 006 22478.59 144.49 41473.09 88888.00 2024-01-06 16:58:10.000 006 22478.59 144.52 41473.10 47556.55 2024-01-06 16:58:11.000 006 22478.64 144.62 41473.10 88888.00 2024-01-06 16:58:12.000 006 22478.69 144.70 41473.04 88888.00 2024-01-06 16:58:13.000 006 22478.71 144.70 41472.98 88888.00 2024-01-06 16:58:14.000 006 22478.70 144.64 41473.00 88888.00 2024-01-06 16:58:15.000 006 22478.70 144.51 41472.98 47556.53 2024-01-06 16:58:16.000 006 22478.68 144.40 41472.94 88888.00 2024-01-06 16:58:17.000 006 22478.65 144.49 41472.97 88888.00 2024-01-06 16:58:18.000 006 22478.62 144.64 41473.04 88888.00 2024-01-06 16:58:19.000 006 22478.58 144.70 41473.11 88888.00 2024-01-06 16:58:20.000 006 22478.51 144.67 41473.19 47556.52 2024-01-06 16:58:21.000 006 22478.51 144.68 41473.19 88888.00 2024-01-06 16:58:22.000 006 22478.61 144.82 41473.03 88888.00 2024-01-06 16:58:23.000 006 22478.65 144.91 41472.88 88888.00 2024-01-06 16:58:24.000 006 22478.59 144.79 41472.84 88888.00 2024-01-06 16:58:25.000 006 22478.56 144.69 41472.85 47556.52 2024-01-06 16:58:26.000 006 22478.58 144.66 41472.88 88888.00 2024-01-06 16:58:27.000 006 22478.64 144.67 41472.94 88888.00 2024-01-06 16:58:28.000 006 22478.65 144.74 41472.96 88888.00 2024-01-06 16:58:29.000 006 22478.58 144.78 41472.94 88888.00 2024-01-06 16:58:30.000 006 22478.55 144.79 41472.99 47556.51 2024-01-06 16:58:31.000 006 22478.57 144.77 41473.02 88888.00 2024-01-06 16:58:32.000 006 22478.56 144.70 41472.96 88888.00 2024-01-06 16:58:33.000 006 22478.57 144.63 41472.88 88888.00 2024-01-06 16:58:34.000 006 22478.58 144.63 41472.88 88888.00 2024-01-06 16:58:35.000 006 22478.60 144.65 41472.96 47556.52 2024-01-06 16:58:36.000 006 22478.65 144.63 41473.00 88888.00 2024-01-06 16:58:37.000 006 22478.69 144.59 41472.95 88888.00 2024-01-06 16:58:38.000 006 22478.69 144.62 41472.97 88888.00 2024-01-06 16:58:39.000 006 22478.65 144.69 41473.07 88888.00 2024-01-06 16:58:40.000 006 22478.60 144.63 41473.09 47556.49 2024-01-06 16:58:41.000 006 22478.56 144.62 41472.99 88888.00 2024-01-06 16:58:42.000 006 22478.60 144.81 41472.86 88888.00 2024-01-06 16:58:43.000 006 22478.66 144.90 41472.83 88888.00 2024-01-06 16:58:44.000 006 22478.67 144.75 41472.85 88888.00 2024-01-06 16:58:45.000 006 22478.66 144.66 41472.85 47556.51 2024-01-06 16:58:46.000 006 22478.65 144.70 41472.90 88888.00 2024-01-06 16:58:47.000 006 22478.63 144.75 41472.98 88888.00 2024-01-06 16:58:48.000 006 22478.62 144.72 41472.93 88888.00 2024-01-06 16:58:49.000 006 22478.63 144.64 41472.84 88888.00 2024-01-06 16:58:50.000 006 22478.64 144.58 41472.87 47556.53 2024-01-06 16:58:51.000 006 22478.67 144.58 41472.93 88888.00 2024-01-06 16:58:52.000 006 22478.69 144.58 41472.95 88888.00 2024-01-06 16:58:53.000 006 22478.68 144.53 41472.96 88888.00 2024-01-06 16:58:54.000 006 22478.72 144.52 41472.95 88888.00 2024-01-06 16:58:55.000 006 22478.80 144.58 41472.93 47556.55 2024-01-06 16:58:56.000 006 22478.80 144.61 41472.93 88888.00 2024-01-06 16:58:57.000 006 22478.72 144.56 41472.91 88888.00 2024-01-06 16:58:58.000 006 22478.68 144.52 41472.85 88888.00 2024-01-06 16:58:59.000 006 22478.70 144.55 41472.79 88888.00 2024-01-06 16:59:00.000 006 22478.74 144.60 41472.80 47556.61 2024-01-06 16:59:01.000 006 22478.80 144.72 41472.86 88888.00 2024-01-06 16:59:02.000 006 22478.82 144.81 41472.91 88888.00 2024-01-06 16:59:03.000 006 22478.80 144.78 41472.96 88888.00 2024-01-06 16:59:04.000 006 22478.82 144.71 41472.96 88888.00 2024-01-06 16:59:05.000 006 22478.88 144.70 41472.91 47556.64 2024-01-06 16:59:06.000 006 22478.92 144.72 41472.91 88888.00 2024-01-06 16:59:07.000 006 22478.94 144.77 41472.99 88888.00 2024-01-06 16:59:08.000 006 22478.96 144.80 41473.02 88888.00 2024-01-06 16:59:09.000 006 22478.98 144.78 41473.02 88888.00 2024-01-06 16:59:10.000 006 22478.98 144.76 41473.07 47556.63 2024-01-06 16:59:11.000 006 22478.98 144.79 41473.12 88888.00 2024-01-06 16:59:12.000 006 22479.00 144.88 41473.04 88888.00 2024-01-06 16:59:13.000 006 22479.01 144.90 41472.91 88888.00 2024-01-06 16:59:14.000 006 22478.99 144.79 41472.89 88888.00 2024-01-06 16:59:15.000 006 22478.95 144.71 41472.93 47556.66 2024-01-06 16:59:16.000 006 22478.94 144.69 41472.94 88888.00 2024-01-06 16:59:17.000 006 22478.97 144.67 41472.91 88888.00 2024-01-06 16:59:18.000 006 22478.93 144.64 41472.93 88888.00 2024-01-06 16:59:19.000 006 22478.87 144.69 41472.98 88888.00 2024-01-06 16:59:20.000 006 22478.86 144.77 41473.08 47556.64 2024-01-06 16:59:21.000 006 22478.88 144.78 41473.16 88888.00 2024-01-06 16:59:22.000 006 22478.84 144.74 41473.14 88888.00 2024-01-06 16:59:23.000 006 22478.77 144.72 41473.06 88888.00 2024-01-06 16:59:24.000 006 22478.71 144.71 41473.01 88888.00 2024-01-06 16:59:25.000 006 22478.66 144.67 41473.04 47556.63 2024-01-06 16:59:26.000 006 22478.66 144.66 41473.14 88888.00 2024-01-06 16:59:27.000 006 22478.69 144.73 41473.22 88888.00 2024-01-06 16:59:28.000 006 22478.68 144.76 41473.26 88888.00 2024-01-06 16:59:29.000 006 22478.60 144.67 41473.19 88888.00 2024-01-06 16:59:30.000 006 22478.50 144.56 41473.05 47556.60 2024-01-06 16:59:31.000 006 22478.48 144.58 41472.98 88888.00 2024-01-06 16:59:32.000 006 22478.52 144.68 41473.01 88888.00 2024-01-06 16:59:33.000 006 22478.54 144.69 41473.09 88888.00 2024-01-06 16:59:34.000 006 22478.53 144.62 41473.11 88888.00 2024-01-06 16:59:35.000 006 22478.49 144.60 41473.04 47556.56 2024-01-06 16:59:36.000 006 22478.45 144.71 41472.94 88888.00 2024-01-06 16:59:37.000 006 22478.44 144.86 41472.94 88888.00 2024-01-06 16:59:38.000 006 22478.45 144.81 41473.02 88888.00 2024-01-06 16:59:39.000 006 22478.47 144.65 41473.07 88888.00 2024-01-06 16:59:40.000 006 22478.47 144.59 41473.04 47556.54 2024-01-06 16:59:41.000 006 22478.45 144.53 41472.99 88888.00 2024-01-06 16:59:42.000 006 22478.45 144.51 41473.01 88888.00 2024-01-06 16:59:43.000 006 22478.48 144.62 41473.07 88888.00 2024-01-06 16:59:44.000 006 22478.52 144.67 41473.11 88888.00 2024-01-06 16:59:45.000 006 22478.53 144.58 41473.11 47556.51 2024-01-06 16:59:46.000 006 22478.47 144.46 41473.12 88888.00 2024-01-06 16:59:47.000 006 22478.38 144.42 41473.12 88888.00 2024-01-06 16:59:48.000 006 22478.35 144.52 41473.14 88888.00 2024-01-06 16:59:49.000 006 22478.39 144.63 41473.13 88888.00 2024-01-06 16:59:50.000 006 22478.46 144.65 41473.18 47556.51 2024-01-06 16:59:51.000 006 22478.49 144.64 41473.27 88888.00 2024-01-06 16:59:52.000 006 22478.50 144.68 41473.24 88888.00 2024-01-06 16:59:53.000 006 22478.52 144.66 41473.22 88888.00 2024-01-06 16:59:54.000 006 22478.52 144.64 41473.31 88888.00 2024-01-06 16:59:55.000 006 22478.48 144.73 41473.35 47556.48 2024-01-06 16:59:56.000 006 22478.49 144.81 41473.29 88888.00 2024-01-06 16:59:57.000 006 22478.52 144.87 41473.19 88888.00 2024-01-06 16:59:58.000 006 22478.50 144.85 41473.18 88888.00 2024-01-06 16:59:59.000 006 22478.43 144.80 41473.21 88888.00 2024-01-06 17:00:00.000 006 22478.39 144.85 41473.21 47556.50 2024-01-06 17:00:01.000 006 22478.36 144.87 41473.26 88888.00 2024-01-06 17:00:02.000 006 22478.36 144.80 41473.27 88888.00 2024-01-06 17:00:03.000 006 22478.35 144.75 41473.14 88888.00 2024-01-06 17:00:04.000 006 22478.28 144.68 41472.94 88888.00 2024-01-06 17:00:05.000 006 22478.22 144.61 41472.86 47556.49 2024-01-06 17:00:06.000 006 22478.26 144.71 41472.94 88888.00 2024-01-06 17:00:07.000 006 22478.32 144.77 41473.05 88888.00 2024-01-06 17:00:08.000 006 22478.33 144.70 41473.07 88888.00 2024-01-06 17:00:09.000 006 22478.38 144.68 41473.09 88888.00 2024-01-06 17:00:10.000 006 22478.48 144.71 41473.14 47556.51 2024-01-06 17:00:11.000 006 22478.52 144.67 41473.09 88888.00 2024-01-06 17:00:12.000 006 22478.49 144.70 41472.98 88888.00 2024-01-06 17:00:13.000 006 22478.51 144.82 41472.98 88888.00 2024-01-06 17:00:14.000 006 22478.56 144.75 41472.98 88888.00 2024-01-06 17:00:15.000 006 22478.58 144.54 41472.96 47556.51 2024-01-06 17:00:16.000 006 22478.56 144.49 41473.01 88888.00 2024-01-06 17:00:17.000 006 22478.52 144.53 41473.06 88888.00 2024-01-06 17:00:18.000 006 22478.51 144.56 41473.04 88888.00 2024-01-06 17:00:19.000 006 22478.52 144.60 41472.98 88888.00 2024-01-06 17:00:20.000 006 22478.51 144.45 41472.97 47556.51 2024-01-06 17:00:21.000 006 22478.46 144.16 41473.02 88888.00 2024-01-06 17:00:22.000 006 22478.48 144.14 41473.07 88888.00 2024-01-06 17:00:23.000 006 22478.57 144.39 41473.11 88888.00 2024-01-06 17:00:24.000 006 22478.61 144.56 41473.17 88888.00 2024-01-06 17:00:25.000 006 22478.60 144.61 41473.18 47556.55 2024-01-06 17:00:26.000 006 22478.60 144.68 41473.12 88888.00 2024-01-06 17:00:27.000 006 22478.63 144.66 41473.04 88888.00 2024-01-06 17:00:28.000 006 22478.65 144.53 41472.99 88888.00 2024-01-06 17:00:29.000 006 22478.65 144.50 41472.98 88888.00 2024-01-06 17:00:30.000 006 22478.66 144.59 41473.02 47556.56 2024-01-06 17:00:31.000 006 22478.66 144.60 41473.04 88888.00 2024-01-06 17:00:32.000 006 22478.63 144.51 41473.04 88888.00 2024-01-06 17:00:33.000 006 22478.62 144.44 41473.02 88888.00 2024-01-06 17:00:34.000 006 22478.61 144.49 41473.10 88888.00 2024-01-06 17:00:35.000 006 22478.60 144.56 41473.20 47556.57 2024-01-06 17:00:36.000 006 22478.62 144.54 41473.23 88888.00 2024-01-06 17:00:37.000 006 22478.67 144.64 41473.21 88888.00 2024-01-06 17:00:38.000 006 22478.71 144.77 41473.14 88888.00 2024-01-06 17:00:39.000 006 22478.72 144.68 41473.07 88888.00 2024-01-06 17:00:40.000 006 22478.70 144.50 41473.08 47556.59 2024-01-06 17:00:41.000 006 22478.72 144.54 41473.15 88888.00 2024-01-06 17:00:42.000 006 22478.74 144.68 41473.19 88888.00 2024-01-06 17:00:43.000 006 22478.75 144.67 41473.16 88888.00 2024-01-06 17:00:44.000 006 22478.78 144.59 41473.10 88888.00 2024-01-06 17:00:45.000 006 22478.78 144.55 41473.06 47556.57 2024-01-06 17:00:46.000 006 22478.76 144.52 41473.09 88888.00 2024-01-06 17:00:47.000 006 22478.72 144.50 41473.14 88888.00 2024-01-06 17:00:48.000 006 22478.68 144.59 41473.21 88888.00 2024-01-06 17:00:49.000 006 22478.65 144.69 41473.25 88888.00 2024-01-06 17:00:50.000 006 22478.61 144.61 41473.25 47556.59 2024-01-06 17:00:51.000 006 22478.61 144.46 41473.28 88888.00 2024-01-06 17:00:52.000 006 22478.62 144.47 41473.30 88888.00 2024-01-06 17:00:53.000 006 22478.60 144.59 41473.27 88888.00 2024-01-06 17:00:54.000 006 22478.54 144.68 41473.20 88888.00 2024-01-06 17:00:55.000 006 22478.51 144.72 41473.13 47556.55 2024-01-06 17:00:56.000 006 22478.52 144.67 41473.12 88888.00 2024-01-06 17:00:57.000 006 22478.52 144.53 41473.19 88888.00 2024-01-06 17:00:58.000 006 22478.50 144.45 41473.26 88888.00 2024-01-06 17:00:59.000 006 22478.51 144.51 41473.22 88888.00 2024-01-06 17:01:00.000 006 22478.58 144.59 41473.19 47556.57 2024-01-06 17:01:01.000 006 22478.65 144.71 41473.19 88888.00 2024-01-06 17:01:02.000 006 22478.66 144.83 41473.19 88888.00 2024-01-06 17:01:03.000 006 22478.64 144.87 41473.18 88888.00 2024-01-06 17:01:04.000 006 22478.60 144.81 41473.18 88888.00 2024-01-06 17:01:05.000 006 22478.58 144.71 41473.15 47556.55 2024-01-06 17:01:06.000 006 22478.58 144.64 41473.16 88888.00 2024-01-06 17:01:07.000 006 22478.56 144.53 41473.19 88888.00 2024-01-06 17:01:08.000 006 22478.55 144.44 41473.19 88888.00 2024-01-06 17:01:09.000 006 22478.58 144.56 41473.16 88888.00 2024-01-06 17:01:10.000 006 22478.61 144.79 41473.11 47556.56 2024-01-06 17:01:11.000 006 22478.62 144.93 41473.05 88888.00 2024-01-06 17:01:12.000 006 22478.57 144.81 41473.03 88888.00 2024-01-06 17:01:13.000 006 22478.54 144.65 41473.06 88888.00 2024-01-06 17:01:14.000 006 22478.58 144.68 41473.12 88888.00 2024-01-06 17:01:15.000 006 22478.62 144.82 41473.18 47556.56 2024-01-06 17:01:16.000 006 22478.60 144.86 41473.23 88888.00 2024-01-06 17:01:17.000 006 22478.57 144.78 41473.22 88888.00 2024-01-06 17:01:18.000 006 22478.56 144.68 41473.18 88888.00 2024-01-06 17:01:19.000 006 22478.59 144.62 41473.15 88888.00 2024-01-06 17:01:20.000 006 22478.58 144.60 41473.14 47556.59 2024-01-06 17:01:21.000 006 22478.56 144.58 41473.13 88888.00 2024-01-06 17:01:22.000 006 22478.56 144.45 41473.15 88888.00 2024-01-06 17:01:23.000 006 22478.56 144.37 41473.15 88888.00 2024-01-06 17:01:24.000 006 22478.59 144.55 41473.10 88888.00 2024-01-06 17:01:25.000 006 22478.62 144.73 41473.02 47556.58 2024-01-06 17:01:26.000 006 22478.60 144.70 41472.98 88888.00 2024-01-06 17:01:27.000 006 22478.55 144.58 41472.98 88888.00 2024-01-06 17:01:28.000 006 22478.54 144.57 41473.07 88888.00 2024-01-06 17:01:29.000 006 22478.57 144.73 41473.21 88888.00 2024-01-06 17:01:30.000 006 22478.62 144.83 41473.27 47556.59 2024-01-06 17:01:31.000 006 22478.68 144.66 41473.22 88888.00 2024-01-06 17:01:32.000 006 22478.74 144.49 41473.25 88888.00 2024-01-06 17:01:33.000 006 22478.80 144.56 41473.35 88888.00 2024-01-06 17:01:34.000 006 22478.83 144.67 41473.32 88888.00 2024-01-06 17:01:35.000 006 22478.83 144.68 41473.23 47556.56 2024-01-06 17:01:36.000 006 22478.80 144.71 41473.25 88888.00 2024-01-06 17:01:37.000 006 22478.76 144.78 41473.27 88888.00 2024-01-06 17:01:38.000 006 22478.70 144.79 41473.18 88888.00 2024-01-06 17:01:39.000 006 22478.66 144.73 41473.05 88888.00 2024-01-06 17:01:40.000 006 22478.66 144.65 41472.98 47556.57 2024-01-06 17:01:41.000 006 22478.69 144.61 41473.02 88888.00 2024-01-06 17:01:42.000 006 22478.67 144.58 41473.11 88888.00 2024-01-06 17:01:43.000 006 22478.62 144.50 41473.06 88888.00 2024-01-06 17:01:44.000 006 22478.59 144.48 41472.94 88888.00 2024-01-06 17:01:45.000 006 22478.59 144.54 41472.86 47556.55 2024-01-06 17:01:46.000 006 22478.59 144.60 41472.86 88888.00 2024-01-06 17:01:47.000 006 22478.60 144.61 41472.91 88888.00 2024-01-06 17:01:48.000 006 22478.63 144.66 41473.01 88888.00 2024-01-06 17:01:49.000 006 22478.66 144.72 41473.06 88888.00 2024-01-06 17:01:50.000 006 22478.66 144.72 41473.02 47556.58 2024-01-06 17:01:51.000 006 22478.62 144.64 41472.92 88888.00 2024-01-06 17:01:52.000 006 22478.57 144.59 41472.85 88888.00 2024-01-06 17:01:53.000 006 22478.53 144.59 41472.85 88888.00 2024-01-06 17:01:54.000 006 22478.55 144.64 41472.94 88888.00 2024-01-06 17:01:55.000 006 22478.58 144.69 41473.06 47556.55 2024-01-06 17:01:56.000 006 22478.59 144.72 41473.07 88888.00 2024-01-06 17:01:57.000 006 22478.56 144.67 41472.96 88888.00 2024-01-06 17:01:58.000 006 22478.52 144.63 41472.91 88888.00 2024-01-06 17:01:59.000 006 22478.49 144.62 41473.01 88888.00 2024-01-06 17:02:00.000 006 22478.46 144.61 41473.06 47556.54 2024-01-06 17:02:01.000 006 22478.44 144.66 41473.02 88888.00 2024-01-06 17:02:02.000 006 22478.43 144.65 41473.07 88888.00 2024-01-06 17:02:03.000 006 22478.45 144.60 41473.19 88888.00 2024-01-06 17:02:04.000 006 22478.44 144.58 41473.19 88888.00 2024-01-06 17:02:05.000 006 22478.42 144.61 41473.12 47556.53 2024-01-06 17:02:06.000 006 22478.44 144.66 41473.10 88888.00 2024-01-06 17:02:07.000 006 22478.50 144.69 41473.11 88888.00 2024-01-06 17:02:08.000 006 22478.48 144.70 41473.07 88888.00 2024-01-06 17:02:09.000 006 22478.40 144.65 41472.98 88888.00 2024-01-06 17:02:10.000 006 22478.35 144.56 41472.90 47556.54 2024-01-06 17:02:11.000 006 22478.33 144.55 41472.88 88888.00 2024-01-06 17:02:12.000 006 22478.35 144.68 41472.88 88888.00 2024-01-06 17:02:13.000 006 22478.36 144.76 41472.94 88888.00 2024-01-06 17:02:14.000 006 22478.34 144.77 41473.03 88888.00 2024-01-06 17:02:15.000 006 22478.32 144.74 41473.03 47556.52 2024-01-06 17:02:16.000 006 22478.28 144.64 41472.90 88888.00 2024-01-06 17:02:17.000 006 22478.27 144.55 41472.85 88888.00 2024-01-06 17:02:18.000 006 22478.29 144.54 41472.98 88888.00 2024-01-06 17:02:19.000 006 22478.31 144.56 41473.11 88888.00 2024-01-06 17:02:20.000 006 22478.32 144.57 41473.07 47556.54 2024-01-06 17:02:21.000 006 22478.33 144.61 41473.06 88888.00 2024-01-06 17:02:22.000 006 22478.37 144.70 41473.10 88888.00 2024-01-06 17:02:23.000 006 22478.43 144.73 41473.09 88888.00 2024-01-06 17:02:24.000 006 22478.44 144.68 41472.95 88888.00 2024-01-06 17:02:25.000 006 22478.44 144.62 41472.75 47556.55 2024-01-06 17:02:26.000 006 22478.44 144.55 41472.69 88888.00 2024-01-06 17:02:27.000 006 22478.47 144.55 41472.84 88888.00 2024-01-06 17:02:28.000 006 22478.52 144.62 41473.02 88888.00 2024-01-06 17:02:29.000 006 22478.61 144.65 41473.07 88888.00 2024-01-06 17:02:30.000 006 22478.65 144.59 41473.04 47556.56 2024-01-06 17:02:31.000 006 22478.60 144.54 41473.01 88888.00 2024-01-06 17:02:32.000 006 22478.56 144.57 41473.04 88888.00 2024-01-06 17:02:33.000 006 22478.54 144.59 41473.08 88888.00 2024-01-06 17:02:34.000 006 22478.53 144.58 41473.05 88888.00 2024-01-06 17:02:35.000 006 22478.53 144.55 41472.98 47556.58 2024-01-06 17:02:36.000 006 22478.58 144.52 41472.91 88888.00 2024-01-06 17:02:37.000 006 22478.63 144.53 41472.89 88888.00 2024-01-06 17:02:38.000 006 22478.65 144.58 41472.95 88888.00 2024-01-06 17:02:39.000 006 22478.67 144.61 41473.03 88888.00 2024-01-06 17:02:40.000 006 22478.72 144.62 41473.09 47556.58 2024-01-06 17:02:41.000 006 22478.75 144.60 41473.11 88888.00 2024-01-06 17:02:42.000 006 22478.72 144.55 41473.07 88888.00 2024-01-06 17:02:43.000 006 22478.69 144.54 41473.02 88888.00 2024-01-06 17:02:44.000 006 22478.69 144.59 41473.02 88888.00 2024-01-06 17:02:45.000 006 22478.69 144.64 41473.08 47556.59 2024-01-06 17:02:46.000 006 22478.75 144.74 41473.18 88888.00 2024-01-06 17:02:47.000 006 22478.85 144.90 41473.22 88888.00 2024-01-06 17:02:48.000 006 22478.90 144.93 41473.18 88888.00 2024-01-06 17:02:49.000 006 22478.78 144.77 41473.12 88888.00 2024-01-06 17:02:50.000 006 22478.66 144.69 41473.11 47556.59 2024-01-06 17:02:51.000 006 22478.62 144.77 41473.19 88888.00 2024-01-06 17:02:52.000 006 22478.64 144.85 41473.29 88888.00 2024-01-06 17:02:53.000 006 22478.69 144.81 41473.29 88888.00 2024-01-06 17:02:54.000 006 22478.70 144.77 41473.26 88888.00 2024-01-06 17:02:55.000 006 22478.66 144.83 41473.30 47556.57 2024-01-06 17:02:56.000 006 22478.60 144.84 41473.33 88888.00 2024-01-06 17:02:57.000 006 22478.55 144.76 41473.28 88888.00 2024-01-06 17:02:58.000 006 22478.51 144.69 41473.19 88888.00 2024-01-06 17:02:59.000 006 22478.52 144.73 41473.18 88888.00 2024-01-06 17:03:00.000 006 22478.55 144.75 41473.26 47556.54 2024-01-06 17:03:01.000 006 22478.54 144.72 41473.28 88888.00 2024-01-06 17:03:02.000 006 22478.49 144.70 41473.23 88888.00 2024-01-06 17:03:03.000 006 22478.41 144.74 41473.15 88888.00 2024-01-06 17:03:04.000 006 22478.37 144.78 41473.08 88888.00 2024-01-06 17:03:05.000 006 22478.39 144.76 41473.06 47556.48 2024-01-06 17:03:06.000 006 22478.34 144.64 41473.06 88888.00 2024-01-06 17:03:07.000 006 22478.22 144.49 41473.00 88888.00 2024-01-06 17:03:08.000 006 22478.16 144.48 41472.95 88888.00 2024-01-06 17:03:09.000 006 22478.14 144.60 41472.95 88888.00 2024-01-06 17:03:10.000 006 22478.10 144.68 41472.99 47556.39 2024-01-06 17:03:11.000 006 22478.10 144.71 41473.09 88888.00 2024-01-06 17:03:12.000 006 22478.10 144.72 41473.15 88888.00 2024-01-06 17:03:13.000 006 22478.06 144.71 41473.11 88888.00 2024-01-06 17:03:14.000 006 22478.03 144.72 41473.02 88888.00 2024-01-06 17:03:15.000 006 22478.02 144.74 41472.98 47556.38 2024-01-06 17:03:16.000 006 22477.99 144.74 41472.99 88888.00 2024-01-06 17:03:17.000 006 22477.99 144.71 41473.00 88888.00 2024-01-06 17:03:18.000 006 22478.02 144.66 41472.98 88888.00 2024-01-06 17:03:19.000 006 22478.03 144.61 41472.99 88888.00 2024-01-06 17:03:20.000 006 22477.98 144.58 41473.02 47556.33 2024-01-06 17:03:21.000 006 22477.93 144.57 41473.02 88888.00 2024-01-06 17:03:22.000 006 22477.94 144.50 41472.96 88888.00 2024-01-06 17:03:23.000 006 22477.97 144.39 41472.90 88888.00 2024-01-06 17:03:24.000 006 22477.97 144.42 41472.91 88888.00 2024-01-06 17:03:25.000 006 22477.93 144.53 41472.96 47556.28 2024-01-06 17:03:26.000 006 22477.89 144.55 41473.00 88888.00 2024-01-06 17:03:27.000 006 22477.91 144.55 41473.09 88888.00 2024-01-06 17:03:28.000 006 22477.96 144.54 41473.19 88888.00 2024-01-06 17:03:29.000 006 22477.99 144.51 41473.27 88888.00 2024-01-06 17:03:30.000 006 22477.97 144.47 41473.24 47556.24 2024-01-06 17:03:31.000 006 22477.91 144.42 41473.12 88888.00 2024-01-06 17:03:32.000 006 22477.86 144.39 41473.06 88888.00 2024-01-06 17:03:33.000 006 22477.84 144.39 41473.10 88888.00 2024-01-06 17:03:34.000 006 22477.85 144.41 41473.14 88888.00 2024-01-06 17:03:35.000 006 22477.85 144.44 41473.18 47556.24 2024-01-06 17:03:36.000 006 22477.80 144.41 41473.19 88888.00 2024-01-06 17:03:37.000 006 22477.72 144.35 41473.17 88888.00 2024-01-06 17:03:38.000 006 22477.75 144.38 41473.09 88888.00 2024-01-06 17:03:39.000 006 22477.84 144.44 41473.05 88888.00 2024-01-06 17:03:40.000 006 22477.87 144.42 41473.07 47556.23 2024-01-06 17:03:41.000 006 22477.84 144.37 41473.08 88888.00 2024-01-06 17:03:42.000 006 22477.86 144.36 41473.02 88888.00 2024-01-06 17:03:43.000 006 22477.92 144.37 41472.97 88888.00 2024-01-06 17:03:44.000 006 22477.96 144.39 41472.98 88888.00 2024-01-06 17:03:45.000 006 22477.95 144.41 41473.04 47556.24 2024-01-06 17:03:46.000 006 22477.94 144.44 41473.09 88888.00 2024-01-06 17:03:47.000 006 22477.95 144.48 41473.10 88888.00 2024-01-06 17:03:48.000 006 22477.99 144.45 41473.09 88888.00 2024-01-06 17:03:49.000 006 22478.06 144.37 41473.09 88888.00 2024-01-06 17:03:50.000 006 22478.08 144.31 41473.09 47556.30 2024-01-06 17:03:51.000 006 22478.05 144.30 41473.07 88888.00 2024-01-06 17:03:52.000 006 22478.06 144.38 41473.04 88888.00 2024-01-06 17:03:53.000 006 22478.08 144.41 41472.98 88888.00 2024-01-06 17:03:54.000 006 22478.07 144.44 41472.94 88888.00 2024-01-06 17:03:55.000 006 22478.13 144.60 41472.95 47556.35 2024-01-06 17:03:56.000 006 22478.25 144.69 41472.95 88888.00 2024-01-06 17:03:57.000 006 22478.26 144.53 41472.94 88888.00 2024-01-06 17:03:58.000 006 22478.18 144.30 41472.96 88888.00 2024-01-06 17:03:59.000 006 22478.17 144.26 41473.00 88888.00 2024-01-06 17:04:00.000 006 22478.28 144.40 41473.03 47556.38 2024-01-06 17:04:01.000 006 22478.36 144.50 41473.02 88888.00 2024-01-06 17:04:02.000 006 22478.33 144.48 41473.01 88888.00 2024-01-06 17:04:03.000 006 22478.28 144.43 41473.03 88888.00 2024-01-06 17:04:04.000 006 22478.34 144.44 41473.06 88888.00 2024-01-06 17:04:05.000 006 22478.46 144.47 41473.06 47556.46 2024-01-06 17:04:06.000 006 22478.57 144.56 41472.98 88888.00 2024-01-06 17:04:07.000 006 22478.58 144.64 41472.88 88888.00 2024-01-06 17:04:08.000 006 22478.56 144.63 41472.93 88888.00 2024-01-06 17:04:09.000 006 22478.59 144.53 41473.01 88888.00 2024-01-06 17:04:10.000 006 22478.60 144.50 41473.02 47556.50 2024-01-06 17:04:11.000 006 22478.58 144.55 41473.04 88888.00 2024-01-06 17:04:12.000 006 22478.57 144.47 41473.10 88888.00 2024-01-06 17:04:13.000 006 22478.53 144.36 41473.07 88888.00 2024-01-06 17:04:14.000 006 22478.52 144.42 41472.95 88888.00 2024-01-06 17:04:15.000 006 22478.56 144.49 41472.87 47556.53 2024-01-06 17:04:16.000 006 22478.59 144.46 41472.86 88888.00 2024-01-06 17:04:17.000 006 22478.59 144.50 41472.91 88888.00 2024-01-06 17:04:18.000 006 22478.60 144.61 41472.98 88888.00 2024-01-06 17:04:19.000 006 22478.63 144.62 41472.98 88888.00 2024-01-06 17:04:20.000 006 22478.64 144.50 41472.92 47556.55 2024-01-06 17:04:21.000 006 22478.61 144.39 41472.86 88888.00 2024-01-06 17:04:22.000 006 22478.56 144.42 41472.86 88888.00 2024-01-06 17:04:23.000 006 22478.53 144.54 41472.93 88888.00 2024-01-06 17:04:24.000 006 22478.56 144.56 41473.01 88888.00 2024-01-06 17:04:25.000 006 22478.62 144.52 41473.07 47556.55 2024-01-06 17:04:26.000 006 22478.62 144.55 41473.05 88888.00 2024-01-06 17:04:27.000 006 22478.62 144.63 41473.00 88888.00 2024-01-06 17:04:28.000 006 22478.68 144.66 41473.04 88888.00 2024-01-06 17:04:29.000 006 22478.73 144.58 41473.06 88888.00 2024-01-06 17:04:30.000 006 22478.72 144.45 41473.02 47556.58 2024-01-06 17:04:31.000 006 22478.69 144.50 41473.09 88888.00 2024-01-06 17:04:32.000 006 22478.68 144.72 41473.21 88888.00 2024-01-06 17:04:33.000 006 22478.70 144.73 41473.21 88888.00 2024-01-06 17:04:34.000 006 22478.71 144.54 41473.14 88888.00 2024-01-06 17:04:35.000 006 22478.68 144.46 41473.04 47556.57 2024-01-06 17:04:36.000 006 22478.66 144.56 41472.98 88888.00 2024-01-06 17:04:37.000 006 22478.65 144.71 41472.98 88888.00 2024-01-06 17:04:38.000 006 22478.65 144.78 41472.94 88888.00 2024-01-06 17:04:39.000 006 22478.62 144.77 41472.89 88888.00 2024-01-06 17:04:40.000 006 22478.56 144.76 41472.94 47556.55 2024-01-06 17:04:41.000 006 22478.50 144.81 41473.05 88888.00 2024-01-06 17:04:42.000 006 22478.44 144.80 41473.12 88888.00 2024-01-06 17:04:43.000 006 22478.38 144.69 41473.11 88888.00 2024-01-06 17:04:44.000 006 22478.40 144.59 41473.06 88888.00 2024-01-06 17:04:45.000 006 22478.46 144.56 41473.04 47556.54 2024-01-06 17:04:46.000 006 22478.45 144.53 41472.99 88888.00 2024-01-06 17:04:47.000 006 22478.47 144.56 41472.94 88888.00 2024-01-06 17:04:48.000 006 22478.56 144.62 41472.98 88888.00 2024-01-06 17:04:49.000 006 22478.64 144.66 41473.07 88888.00 2024-01-06 17:04:50.000 006 22478.66 144.71 41473.14 47556.55 2024-01-06 17:04:51.000 006 22478.60 144.65 41473.10 88888.00 2024-01-06 17:04:52.000 006 22478.48 144.43 41472.99 88888.00 2024-01-06 17:04:53.000 006 22478.47 144.35 41472.90 88888.00 2024-01-06 17:04:54.000 006 22478.55 144.48 41472.85 88888.00 2024-01-06 17:04:55.000 006 22478.57 144.68 41472.85 47556.53 2024-01-06 17:04:56.000 006 22478.50 144.82 41472.93 88888.00 2024-01-06 17:04:57.000 006 22478.48 144.69 41473.01 88888.00 2024-01-06 17:04:58.000 006 22478.57 144.43 41473.06 88888.00 2024-01-06 17:04:59.000 006 22478.65 144.42 41473.11 88888.00 2024-01-06 17:05:00.000 006 22478.67 144.64 41473.11 47556.57 2024-01-06 17:05:01.000 006 22478.66 144.85 41473.05 88888.00 2024-01-06 17:05:02.000 006 22478.64 144.85 41473.00 88888.00 2024-01-06 17:05:03.000 006 22478.57 144.65 41473.00 88888.00 2024-01-06 17:05:04.000 006 22478.49 144.52 41473.03 88888.00 2024-01-06 17:05:05.000 006 22478.48 144.60 41473.06 47556.52 2024-01-06 17:05:06.000 006 22478.52 144.77 41473.06 88888.00 2024-01-06 17:05:07.000 006 22478.55 144.83 41473.06 88888.00 2024-01-06 17:05:08.000 006 22478.48 144.65 41473.03 88888.00 2024-01-06 17:05:09.000 006 22478.37 144.45 41472.94 88888.00 2024-01-06 17:05:10.000 006 22478.36 144.35 41472.88 47556.49 2024-01-06 17:05:11.000 006 22478.43 144.26 41472.87 88888.00 2024-01-06 17:05:12.000 006 22478.45 144.30 41472.89 88888.00 2024-01-06 17:05:13.000 006 22478.44 144.42 41472.98 88888.00 2024-01-06 17:05:14.000 006 22478.45 144.57 41473.06 88888.00 2024-01-06 17:05:15.000 006 22478.47 144.67 41473.08 47556.50 2024-01-06 17:05:16.000 006 22478.43 144.56 41473.03 88888.00 2024-01-06 17:05:17.000 006 22478.39 144.40 41472.94 88888.00 2024-01-06 17:05:18.000 006 22478.36 144.42 41472.91 88888.00 2024-01-06 17:05:19.000 006 22478.35 144.49 41472.93 88888.00 2024-01-06 17:05:20.000 006 22478.34 144.44 41472.98 47556.46 2024-01-06 17:05:21.000 006 22478.31 144.37 41473.07 88888.00 2024-01-06 17:05:22.000 006 22478.25 144.41 41473.14 88888.00 2024-01-06 17:05:23.000 006 22478.22 144.46 41473.14 88888.00 2024-01-06 17:05:24.000 006 22478.22 144.47 41473.16 88888.00 2024-01-06 17:05:25.000 006 22478.26 144.51 41473.21 47556.46 2024-01-06 17:05:26.000 006 22478.30 144.55 41473.21 88888.00 2024-01-06 17:05:27.000 006 22478.31 144.50 41473.12 88888.00 2024-01-06 17:05:28.000 006 22478.28 144.41 41473.04 88888.00 2024-01-06 17:05:29.000 006 22478.27 144.40 41473.11 88888.00 2024-01-06 17:05:30.000 006 22478.25 144.42 41473.20 47556.43 2024-01-06 17:05:31.000 006 22478.24 144.45 41473.21 88888.00 2024-01-06 17:05:32.000 006 22478.25 144.50 41473.14 88888.00 2024-01-06 17:05:33.000 006 22478.28 144.52 41473.14 88888.00 2024-01-06 17:05:34.000 006 22478.29 144.54 41473.25 88888.00 2024-01-06 17:05:35.000 006 22478.25 144.58 41473.34 47556.42 2024-01-06 17:05:36.000 006 22478.21 144.54 41473.33 88888.00 2024-01-06 17:05:37.000 006 22478.24 144.44 41473.32 88888.00 2024-01-06 17:05:38.000 006 22478.33 144.39 41473.37 88888.00 2024-01-06 17:05:39.000 006 22478.37 144.47 41473.40 88888.00 2024-01-06 17:05:40.000 006 22478.32 144.57 41473.38 47556.42 2024-01-06 17:05:41.000 006 22478.24 144.57 41473.31 88888.00 2024-01-06 17:05:42.000 006 22478.21 144.49 41473.20 88888.00 2024-01-06 17:05:43.000 006 22478.24 144.45 41473.18 88888.00 2024-01-06 17:05:44.000 006 22478.28 144.50 41473.19 88888.00 2024-01-06 17:05:45.000 006 22478.29 144.55 41473.14 47556.40 2024-01-06 17:05:46.000 006 22478.28 144.59 41473.12 88888.00 2024-01-06 17:05:47.000 006 22478.28 144.66 41473.18 88888.00 2024-01-06 17:05:48.000 006 22478.28 144.65 41473.19 88888.00 2024-01-06 17:05:49.000 006 22478.28 144.60 41473.14 88888.00 2024-01-06 17:05:50.000 006 22478.32 144.66 41473.11 47556.40 2024-01-06 17:05:51.000 006 22478.33 144.62 41473.10 88888.00 2024-01-06 17:05:52.000 006 22478.27 144.40 41473.03 88888.00 2024-01-06 17:05:53.000 006 22478.24 144.28 41472.99 88888.00 2024-01-06 17:05:54.000 006 22478.27 144.40 41473.09 88888.00 2024-01-06 17:05:55.000 006 22478.31 144.54 41473.17 47556.40 2024-01-06 17:05:56.000 006 22478.34 144.54 41473.19 88888.00 2024-01-06 17:05:57.000 006 22478.37 144.54 41473.31 88888.00 2024-01-06 17:05:58.000 006 22478.37 144.56 41473.41 88888.00 2024-01-06 17:05:59.000 006 22478.37 144.57 41473.39 88888.00 2024-01-06 17:06:00.000 006 22478.40 144.56 41473.36 47556.43 2024-01-06 17:06:01.000 006 22478.40 144.50 41473.34 88888.00 2024-01-06 17:06:02.000 006 22478.39 144.54 41473.33 88888.00 2024-01-06 17:06:03.000 006 22478.41 144.65 41473.35 88888.00 2024-01-06 17:06:04.000 006 22478.44 144.64 41473.25 88888.00 2024-01-06 17:06:05.000 006 22478.47 144.60 41473.12 47556.45 2024-01-06 17:06:06.000 006 22478.45 144.54 41473.14 88888.00 2024-01-06 17:06:07.000 006 22478.43 144.40 41473.22 88888.00 2024-01-06 17:06:08.000 006 22478.43 144.38 41473.20 88888.00 2024-01-06 17:06:09.000 006 22478.44 144.46 41473.13 88888.00 2024-01-06 17:06:10.000 006 22478.44 144.41 41473.12 47556.46 2024-01-06 17:06:11.000 006 22478.44 144.35 41473.14 88888.00 2024-01-06 17:06:12.000 006 22478.45 144.45 41473.12 88888.00 2024-01-06 17:06:13.000 006 22478.43 144.59 41473.11 88888.00 2024-01-06 17:06:14.000 006 22478.40 144.66 41473.14 88888.00 2024-01-06 17:06:15.000 006 22478.46 144.79 41473.18 47556.50 2024-01-06 17:06:16.000 006 22478.55 144.88 41473.21 88888.00 2024-01-06 17:06:17.000 006 22478.56 144.77 41473.17 88888.00 2024-01-06 17:06:18.000 006 22478.53 144.66 41473.10 88888.00 2024-01-06 17:06:19.000 006 22478.56 144.70 41473.11 88888.00 2024-01-06 17:06:20.000 006 22478.58 144.78 41473.14 47556.55 2024-01-06 17:06:21.000 006 22478.56 144.77 41473.11 88888.00 2024-01-06 17:06:22.000 006 22478.56 144.68 41473.08 88888.00 2024-01-06 17:06:23.000 006 22478.63 144.64 41473.10 88888.00 2024-01-06 17:06:24.000 006 22478.71 144.68 41473.11 88888.00 2024-01-06 17:06:25.000 006 22478.72 144.69 41473.08 47556.56 2024-01-06 17:06:26.000 006 22478.68 144.68 41473.11 88888.00 2024-01-06 17:06:27.000 006 22478.65 144.74 41473.16 88888.00 2024-01-06 17:06:28.000 006 22478.65 144.84 41473.19 88888.00 2024-01-06 17:06:29.000 006 22478.65 144.84 41473.19 88888.00 2024-01-06 17:06:30.000 006 22478.66 144.82 41473.11 47556.55 2024-01-06 17:06:31.000 006 22478.71 144.86 41473.04 88888.00 2024-01-06 17:06:32.000 006 22478.73 144.93 41473.06 88888.00 2024-01-06 17:06:33.000 006 22478.70 144.95 41473.14 88888.00 2024-01-06 17:06:34.000 006 22478.66 144.91 41473.15 88888.00 2024-01-06 17:06:35.000 006 22478.66 144.85 41473.11 47556.56 2024-01-06 17:06:36.000 006 22478.69 144.80 41473.12 88888.00 2024-01-06 17:06:37.000 006 22478.74 144.83 41473.14 88888.00 2024-01-06 17:06:38.000 006 22478.76 144.91 41473.16 88888.00 2024-01-06 17:06:39.000 006 22478.69 144.90 41473.09 88888.00 2024-01-06 17:06:40.000 006 22478.62 144.85 41473.00 47556.58 2024-01-06 17:06:41.000 006 22478.62 144.90 41473.02 88888.00 2024-01-06 17:06:42.000 006 22478.62 145.00 41473.07 88888.00 2024-01-06 17:06:43.000 006 22478.60 145.06 41473.07 88888.00 2024-01-06 17:06:44.000 006 22478.56 144.98 41473.02 88888.00 2024-01-06 17:06:45.000 006 22478.53 144.76 41472.93 47556.60 2024-01-06 17:06:46.000 006 22478.53 144.62 41472.86 88888.00 2024-01-06 17:06:47.000 006 22478.56 144.58 41472.86 88888.00 2024-01-06 17:06:48.000 006 22478.55 144.59 41472.89 88888.00 2024-01-06 17:06:49.000 006 22478.51 144.71 41472.98 88888.00 2024-01-06 17:06:50.000 006 22478.50 144.83 41473.11 47556.59 2024-01-06 17:06:51.000 006 22478.50 144.70 41473.21 88888.00 2024-01-06 17:06:52.000 006 22478.51 144.59 41473.19 88888.00 2024-01-06 17:06:53.000 006 22478.58 144.78 41473.06 88888.00 2024-01-06 17:06:54.000 006 22478.65 144.93 41473.00 88888.00 2024-01-06 17:06:55.000 006 22478.64 144.86 41473.08 47556.60 2024-01-06 17:06:56.000 006 22478.59 144.84 41473.13 88888.00 2024-01-06 17:06:57.000 006 22478.59 144.91 41473.15 88888.00 2024-01-06 17:06:58.000 006 22478.64 144.97 41473.23 88888.00 2024-01-06 17:06:59.000 006 22478.71 144.97 41473.25 88888.00 2024-01-06 17:07:00.000 006 22478.78 144.91 41473.16 47556.63 2024-01-06 17:07:01.000 006 22478.79 144.94 41473.07 88888.00 2024-01-06 17:07:02.000 006 22478.77 145.10 41473.03 88888.00 2024-01-06 17:07:03.000 006 22478.71 145.10 41473.09 88888.00 2024-01-06 17:07:04.000 006 22478.68 144.94 41473.22 88888.00 2024-01-06 17:07:05.000 006 22478.74 144.91 41473.32 47556.64 2024-01-06 17:07:06.000 006 22478.82 144.94 41473.33 88888.00 2024-01-06 17:07:07.000 006 22478.79 144.85 41473.25 88888.00 2024-01-06 17:07:08.000 006 22478.73 144.83 41473.18 88888.00 2024-01-06 17:07:09.000 006 22478.70 144.93 41473.19 88888.00 2024-01-06 17:07:10.000 006 22478.66 144.96 41473.27 47556.66 2024-01-06 17:07:11.000 006 22478.61 144.97 41473.32 88888.00 2024-01-06 17:07:12.000 006 22478.55 144.95 41473.25 88888.00 2024-01-06 17:07:13.000 006 22478.53 144.86 41473.11 88888.00 2024-01-06 17:07:14.000 006 22478.60 144.82 41473.12 88888.00 2024-01-06 17:07:15.000 006 22478.64 144.83 41473.19 47556.67 2024-01-06 17:07:16.000 006 22478.62 144.89 41473.16 88888.00 2024-01-06 17:07:17.000 006 22478.60 145.02 41473.06 88888.00 2024-01-06 17:07:18.000 006 22478.59 145.06 41473.04 88888.00 2024-01-06 17:07:19.000 006 22478.60 144.98 41473.09 88888.00 2024-01-06 17:07:20.000 006 22478.66 144.92 41473.18 47556.63 2024-01-06 17:07:21.000 006 22478.66 144.77 41473.25 88888.00 2024-01-06 17:07:22.000 006 22478.60 144.63 41473.25 88888.00 2024-01-06 17:07:23.000 006 22478.58 144.71 41473.21 88888.00 2024-01-06 17:07:24.000 006 22478.59 144.89 41473.21 88888.00 2024-01-06 17:07:25.000 006 22478.57 145.05 41473.21 47556.61 2024-01-06 17:07:26.000 006 22478.56 145.22 41473.16 88888.00 2024-01-06 17:07:27.000 006 22478.56 145.20 41473.09 88888.00 2024-01-06 17:07:28.000 006 22478.47 144.99 41473.11 88888.00 2024-01-06 17:07:29.000 006 22478.37 144.87 41473.16 88888.00 2024-01-06 17:07:30.000 006 22478.36 144.89 41473.21 47556.60 2024-01-06 17:07:31.000 006 22478.43 144.92 41473.24 88888.00 2024-01-06 17:07:32.000 006 22478.47 144.84 41473.23 88888.00 2024-01-06 17:07:33.000 006 22478.46 144.78 41473.19 88888.00 2024-01-06 17:07:34.000 006 22478.44 144.88 41473.18 88888.00 2024-01-06 17:07:35.000 006 22478.44 144.97 41473.19 47556.58 2024-01-06 17:07:36.000 006 22478.42 144.95 41473.23 88888.00 2024-01-06 17:07:37.000 006 22478.36 144.86 41473.29 88888.00 2024-01-06 17:07:38.000 006 22478.28 144.75 41473.25 88888.00 2024-01-06 17:07:39.000 006 22478.27 144.75 41473.17 88888.00 2024-01-06 17:07:40.000 006 22478.28 144.79 41473.14 47556.52 2024-01-06 17:07:41.000 006 22478.25 144.71 41473.13 88888.00 2024-01-06 17:07:42.000 006 22478.22 144.60 41473.11 88888.00 2024-01-06 17:07:43.000 006 22478.18 144.59 41473.07 88888.00 2024-01-06 17:07:44.000 006 22478.15 144.67 41473.06 88888.00 2024-01-06 17:07:45.000 006 22478.19 144.83 41473.14 47556.51 2024-01-06 17:07:46.000 006 22478.26 144.86 41473.25 88888.00 2024-01-06 17:07:47.000 006 22478.27 144.67 41473.30 88888.00 2024-01-06 17:07:48.000 006 22478.29 144.61 41473.28 88888.00 2024-01-06 17:07:49.000 006 22478.34 144.72 41473.27 88888.00 2024-01-06 17:07:50.000 006 22478.33 144.77 41473.19 47556.49 2024-01-06 17:07:51.000 006 22478.24 144.68 41473.04 88888.00 2024-01-06 17:07:52.000 006 22478.20 144.51 41472.91 88888.00 2024-01-06 17:07:53.000 006 22478.23 144.44 41472.94 88888.00 2024-01-06 17:07:54.000 006 22478.24 144.51 41473.04 88888.00 2024-01-06 17:07:55.000 006 22478.22 144.55 41473.09 47556.49 2024-01-06 17:07:56.000 006 22478.22 144.59 41473.14 88888.00 2024-01-06 17:07:57.000 006 22478.27 144.73 41473.18 88888.00 2024-01-06 17:07:58.000 006 22478.35 144.88 41473.14 88888.00 2024-01-06 17:07:59.000 006 22478.36 144.79 41473.06 88888.00 2024-01-06 17:08:00.000 006 22478.26 144.58 41472.98 47556.46 2024-01-06 17:08:01.000 006 22478.16 144.50 41472.93 88888.00 2024-01-06 17:08:02.000 006 22478.13 144.49 41472.88 88888.00 2024-01-06 17:08:03.000 006 22478.18 144.46 41472.86 88888.00 2024-01-06 17:08:04.000 006 22478.28 144.46 41472.94 88888.00 2024-01-06 17:08:05.000 006 22478.34 144.41 41473.00 47556.51 2024-01-06 17:08:06.000 006 22478.31 144.27 41472.91 88888.00 2024-01-06 17:08:07.000 006 22478.28 144.20 41472.86 88888.00 2024-01-06 17:08:08.000 006 22478.30 144.26 41472.89 88888.00 2024-01-06 17:08:09.000 006 22478.30 144.39 41472.89 88888.00 2024-01-06 17:08:10.000 006 22478.26 144.54 41472.92 47556.48 2024-01-06 17:08:11.000 006 22478.23 144.62 41473.01 88888.00 2024-01-06 17:08:12.000 006 22478.23 144.60 41473.10 88888.00 2024-01-06 17:08:13.000 006 22478.27 144.63 41473.11 88888.00 2024-01-06 17:08:14.000 006 22478.30 144.66 41473.04 88888.00 2024-01-06 17:08:15.000 006 22478.31 144.57 41472.93 47556.46 2024-01-06 17:08:16.000 006 22478.29 144.46 41472.89 88888.00 2024-01-06 17:08:17.000 006 22478.25 144.45 41472.90 88888.00 2024-01-06 17:08:18.000 006 22478.22 144.49 41472.86 88888.00 2024-01-06 17:08:19.000 006 22478.26 144.53 41472.83 88888.00 2024-01-06 17:08:20.000 006 22478.33 144.54 41472.92 47556.48 2024-01-06 17:08:21.000 006 22478.32 144.54 41473.08 88888.00 2024-01-06 17:08:22.000 006 22478.25 144.53 41473.13 88888.00 2024-01-06 17:08:23.000 006 22478.22 144.49 41473.03 88888.00 2024-01-06 17:08:24.000 006 22478.27 144.56 41472.94 88888.00 2024-01-06 17:08:25.000 006 22478.32 144.75 41472.89 47556.48 2024-01-06 17:08:26.000 006 22478.31 144.84 41472.88 88888.00 2024-01-06 17:08:27.000 006 22478.26 144.73 41472.91 88888.00 2024-01-06 17:08:28.000 006 22478.24 144.61 41472.90 88888.00 2024-01-06 17:08:29.000 006 22478.24 144.66 41472.84 88888.00 2024-01-06 17:08:30.000 006 22478.22 144.73 41472.87 47556.46 2024-01-06 17:08:31.000 006 22478.22 144.64 41472.95 88888.00 2024-01-06 17:08:32.000 006 22478.23 144.57 41472.98 88888.00 2024-01-06 17:08:33.000 006 22478.20 144.64 41472.94 88888.00 2024-01-06 17:08:34.000 006 22478.17 144.73 41472.86 88888.00 2024-01-06 17:08:35.000 006 22478.16 144.79 41472.87 47556.48 2024-01-06 17:08:36.000 006 22478.17 144.81 41472.91 88888.00 2024-01-06 17:08:37.000 006 22478.19 144.76 41472.94 88888.00 2024-01-06 17:08:38.000 006 22478.18 144.76 41472.95 88888.00 2024-01-06 17:08:39.000 006 22478.16 144.77 41472.91 88888.00 2024-01-06 17:08:40.000 006 22478.17 144.66 41472.85 47556.46 2024-01-06 17:08:41.000 006 22478.22 144.57 41472.84 88888.00 2024-01-06 17:08:42.000 006 22478.28 144.70 41472.90 88888.00 2024-01-06 17:08:43.000 006 22478.30 144.82 41472.96 88888.00 2024-01-06 17:08:44.000 006 22478.30 144.82 41472.99 88888.00 2024-01-06 17:08:45.000 006 22478.31 144.83 41473.02 47556.48 2024-01-06 17:08:46.000 006 22478.33 144.88 41473.02 88888.00 2024-01-06 17:08:47.000 006 22478.39 144.93 41473.02 88888.00 2024-01-06 17:08:48.000 006 22478.43 144.92 41472.99 88888.00 2024-01-06 17:08:49.000 006 22478.42 144.82 41472.92 88888.00 2024-01-06 17:08:50.000 006 22478.39 144.73 41472.87 47556.50 2024-01-06 17:08:51.000 006 22478.36 144.65 41472.90 88888.00 2024-01-06 17:08:52.000 006 22478.37 144.69 41472.98 88888.00 2024-01-06 17:08:53.000 006 22478.44 144.86 41473.03 88888.00 2024-01-06 17:08:54.000 006 22478.51 144.90 41473.05 88888.00 2024-01-06 17:08:55.000 006 22478.51 144.83 41473.00 47556.48 2024-01-06 17:08:56.000 006 22478.46 144.84 41472.98 88888.00 2024-01-06 17:08:57.000 006 22478.42 144.80 41473.07 88888.00 2024-01-06 17:08:58.000 006 22478.42 144.72 41473.12 88888.00 2024-01-06 17:08:59.000 006 22478.42 144.72 41473.08 88888.00 2024-01-06 17:09:00.000 006 22478.40 144.77 41473.06 47556.51 2024-01-06 17:09:01.000 006 22478.38 144.82 41473.00 88888.00 2024-01-06 17:09:02.000 006 22478.34 144.77 41472.84 88888.00 2024-01-06 17:09:03.000 006 22478.27 144.69 41472.73 88888.00 2024-01-06 17:09:04.000 006 22478.26 144.83 41472.77 88888.00 2024-01-06 17:09:05.000 006 22478.28 144.95 41472.84 47556.50 2024-01-06 17:09:06.000 006 22478.24 144.86 41472.86 88888.00 2024-01-06 17:09:07.000 006 22478.20 144.80 41472.82 88888.00 2024-01-06 17:09:08.000 006 22478.20 144.89 41472.79 88888.00 2024-01-06 17:09:09.000 006 22478.24 144.91 41472.79 88888.00 2024-01-06 17:09:10.000 006 22478.35 144.92 41472.86 47556.51 2024-01-06 17:09:11.000 006 22478.44 145.03 41472.94 88888.00 2024-01-06 17:09:12.000 006 22478.40 145.00 41472.94 88888.00 2024-01-06 17:09:13.000 006 22478.30 144.83 41472.91 88888.00 2024-01-06 17:09:14.000 006 22478.29 144.77 41472.89 88888.00 2024-01-06 17:09:15.000 006 22478.33 144.68 41472.86 47556.48 2024-01-06 17:09:16.000 006 22478.32 144.63 41472.88 88888.00 2024-01-06 17:09:17.000 006 22478.29 144.72 41472.92 88888.00 2024-01-06 17:09:18.000 006 22478.31 144.74 41472.93 88888.00 2024-01-06 17:09:19.000 006 22478.35 144.75 41472.94 88888.00 2024-01-06 17:09:20.000 006 22478.35 144.80 41472.97 47556.47 2024-01-06 17:09:21.000 006 22478.31 144.84 41472.97 88888.00 2024-01-06 17:09:22.000 006 22478.27 144.83 41472.88 88888.00 2024-01-06 17:09:23.000 006 22478.26 144.82 41472.81 88888.00 2024-01-06 17:09:24.000 006 22478.29 144.83 41472.84 88888.00 2024-01-06 17:09:25.000 006 22478.31 144.90 41472.95 47556.44 2024-01-06 17:09:26.000 006 22478.28 144.91 41473.03 88888.00 2024-01-06 17:09:27.000 006 22478.28 144.79 41473.02 88888.00 2024-01-06 17:09:28.000 006 22478.29 144.65 41472.94 88888.00 2024-01-06 17:09:29.000 006 22478.26 144.64 41472.86 88888.00 2024-01-06 17:09:30.000 006 22478.20 144.70 41472.85 47556.47 2024-01-06 17:09:31.000 006 22478.17 144.69 41472.88 88888.00 2024-01-06 17:09:32.000 006 22478.20 144.66 41472.86 88888.00 2024-01-06 17:09:33.000 006 22478.25 144.67 41472.81 88888.00 2024-01-06 17:09:34.000 006 22478.27 144.69 41472.83 88888.00 2024-01-06 17:09:35.000 006 22478.30 144.77 41472.92 47556.46 2024-01-06 17:09:36.000 006 22478.37 144.86 41472.95 88888.00 2024-01-06 17:09:37.000 006 22478.44 144.78 41472.96 88888.00 2024-01-06 17:09:38.000 006 22478.44 144.67 41472.98 88888.00 2024-01-06 17:09:39.000 006 22478.38 144.71 41473.00 88888.00 2024-01-06 17:09:40.000 006 22478.31 144.79 41472.97 47556.46 2024-01-06 17:09:41.000 006 22478.27 144.81 41472.94 88888.00 2024-01-06 17:09:42.000 006 22478.27 144.82 41472.97 88888.00 2024-01-06 17:09:43.000 006 22478.34 144.87 41473.06 88888.00 2024-01-06 17:09:44.000 006 22478.42 144.88 41473.11 88888.00 2024-01-06 17:09:45.000 006 22478.44 144.85 41473.10 47556.49 2024-01-06 17:09:46.000 006 22478.43 144.83 41473.07 88888.00 2024-01-06 17:09:47.000 006 22478.46 144.76 41473.04 88888.00 2024-01-06 17:09:48.000 006 22478.48 144.66 41473.02 88888.00 2024-01-06 17:09:49.000 006 22478.47 144.69 41472.98 88888.00 2024-01-06 17:09:50.000 006 22478.45 144.91 41472.98 47556.49 2024-01-06 17:09:51.000 006 22478.47 145.21 41473.08 88888.00 2024-01-06 17:09:52.000 006 22478.50 145.21 41473.22 88888.00 2024-01-06 17:09:53.000 006 22478.51 144.92 41473.28 88888.00 2024-01-06 17:09:54.000 006 22478.54 144.78 41473.20 88888.00 2024-01-06 17:09:55.000 006 22478.56 144.81 41473.11 47556.51 2024-01-06 17:09:56.000 006 22478.54 144.77 41473.07 88888.00 2024-01-06 17:09:57.000 006 22478.50 144.67 41473.09 88888.00 2024-01-06 17:09:58.000 006 22478.44 144.68 41473.07 88888.00 2024-01-06 17:09:59.000 006 22478.41 144.81 41472.99 88888.00 2024-01-06 17:10:00.000 006 22478.44 144.91 41473.00 47556.50 2024-01-06 17:10:01.000 006 22478.46 144.91 41473.11 88888.00 2024-01-06 17:10:02.000 006 22478.44 144.90 41473.12 88888.00 2024-01-06 17:10:03.000 006 22478.47 144.94 41473.01 88888.00 2024-01-06 17:10:04.000 006 22478.54 144.96 41472.95 88888.00 2024-01-06 17:10:05.000 006 22478.55 144.89 41472.98 47556.52 2024-01-06 17:10:06.000 006 22478.52 144.85 41472.95 88888.00 2024-01-06 17:10:07.000 006 22478.52 144.90 41472.87 88888.00 2024-01-06 17:10:08.000 006 22478.52 144.98 41472.90 88888.00 2024-01-06 17:10:09.000 006 22478.48 144.99 41473.00 88888.00 2024-01-06 17:10:10.000 006 22478.45 144.96 41472.99 47556.52 2024-01-06 17:10:11.000 006 22478.44 144.91 41472.91 88888.00 2024-01-06 17:10:12.000 006 22478.43 144.87 41472.86 88888.00 2024-01-06 17:10:13.000 006 22478.40 144.88 41472.85 88888.00 2024-01-06 17:10:14.000 006 22478.33 144.89 41472.85 88888.00 2024-01-06 17:10:15.000 006 22478.30 144.87 41472.83 47556.52 2024-01-06 17:10:16.000 006 22478.33 144.84 41472.79 88888.00 2024-01-06 17:10:17.000 006 22478.38 144.89 41472.77 88888.00 2024-01-06 17:10:18.000 006 22478.37 144.90 41472.81 88888.00 2024-01-06 17:10:19.000 006 22478.38 144.90 41472.92 88888.00 2024-01-06 17:10:20.000 006 22478.44 145.02 41473.02 47556.50 2024-01-06 17:10:21.000 006 22478.45 145.03 41472.97 88888.00 2024-01-06 17:10:22.000 006 22478.38 144.84 41472.86 88888.00 2024-01-06 17:10:23.000 006 22478.34 144.70 41472.82 88888.00 2024-01-06 17:10:24.000 006 22478.35 144.73 41472.84 88888.00 2024-01-06 17:10:25.000 006 22478.37 144.77 41472.88 47556.49 2024-01-06 17:10:26.000 006 22478.41 144.85 41472.89 88888.00 2024-01-06 17:10:27.000 006 22478.48 145.00 41472.86 88888.00 2024-01-06 17:10:28.000 006 22478.52 145.09 41472.84 88888.00 2024-01-06 17:10:29.000 006 22478.47 144.98 41472.88 88888.00 2024-01-06 17:10:30.000 006 22478.40 144.82 41472.89 47556.44 2024-01-06 17:10:31.000 006 22478.38 144.71 41472.86 88888.00 2024-01-06 17:10:32.000 006 22478.43 144.69 41472.86 88888.00 2024-01-06 17:10:33.000 006 22478.50 144.73 41472.88 88888.00 2024-01-06 17:10:34.000 006 22478.52 144.78 41472.89 88888.00 2024-01-06 17:10:35.000 006 22478.49 144.82 41472.93 47556.44 2024-01-06 17:10:36.000 006 22478.43 144.84 41472.97 88888.00 2024-01-06 17:10:37.000 006 22478.39 144.81 41472.94 88888.00 2024-01-06 17:10:38.000 006 22478.37 144.72 41472.84 88888.00 2024-01-06 17:10:39.000 006 22478.37 144.69 41472.74 88888.00 2024-01-06 17:10:40.000 006 22478.37 144.74 41472.69 47556.44 2024-01-06 17:10:41.000 006 22478.36 144.77 41472.75 88888.00 2024-01-06 17:10:42.000 006 22478.34 144.70 41472.87 88888.00 2024-01-06 17:10:43.000 006 22478.28 144.68 41472.94 88888.00 2024-01-06 17:10:44.000 006 22478.26 144.76 41472.91 88888.00 2024-01-06 17:10:45.000 006 22478.35 144.81 41472.85 47556.43 2024-01-06 17:10:46.000 006 22478.47 144.73 41472.79 88888.00 2024-01-06 17:10:47.000 006 22478.47 144.59 41472.77 88888.00 2024-01-06 17:10:48.000 006 22478.39 144.55 41472.79 88888.00 2024-01-06 17:10:49.000 006 22478.35 144.69 41472.81 88888.00 2024-01-06 17:10:50.000 006 22478.32 144.87 41472.89 47556.44 2024-01-06 17:10:51.000 006 22478.28 144.93 41472.97 88888.00 2024-01-06 17:10:52.000 006 22478.30 144.92 41473.00 88888.00 2024-01-06 17:10:53.000 006 22478.32 144.86 41473.00 88888.00 2024-01-06 17:10:54.000 006 22478.24 144.75 41472.92 88888.00 2024-01-06 17:10:55.000 006 22478.16 144.77 41472.81 47556.41 2024-01-06 17:10:56.000 006 22478.18 144.89 41472.75 88888.00 2024-01-06 17:10:57.000 006 22478.20 144.80 41472.76 88888.00 2024-01-06 17:10:58.000 006 22478.17 144.63 41472.81 88888.00 2024-01-06 17:10:59.000 006 22478.19 144.67 41472.92 88888.00 2024-01-06 17:11:00.000 006 22478.24 144.75 41472.99 47556.41 2024-01-06 17:11:01.000 006 22478.31 144.86 41472.99 88888.00 2024-01-06 17:11:02.000 006 22478.35 144.97 41472.94 88888.00 2024-01-06 17:11:03.000 006 22478.32 144.88 41472.89 88888.00 2024-01-06 17:11:04.000 006 22478.26 144.74 41472.90 88888.00 2024-01-06 17:11:05.000 006 22478.20 144.56 41472.90 47556.38 2024-01-06 17:11:06.000 006 22478.18 144.47 41472.89 88888.00 2024-01-06 17:11:07.000 006 22478.18 144.69 41472.93 88888.00 2024-01-06 17:11:08.000 006 22478.16 144.90 41472.91 88888.00 2024-01-06 17:11:09.000 006 22478.17 144.84 41472.93 88888.00 2024-01-06 17:11:10.000 006 22478.21 144.75 41473.00 47556.39 2024-01-06 17:11:11.000 006 22478.22 144.74 41472.98 88888.00 2024-01-06 17:11:12.000 006 22478.20 144.83 41472.90 88888.00 2024-01-06 17:11:13.000 006 22478.23 144.87 41472.95 88888.00 2024-01-06 17:11:14.000 006 22478.27 144.75 41472.98 88888.00 2024-01-06 17:11:15.000 006 22478.27 144.75 41472.87 47556.43 2024-01-06 17:11:16.000 006 22478.22 144.83 41472.79 88888.00 2024-01-06 17:11:17.000 006 22478.18 144.82 41472.85 88888.00 2024-01-06 17:11:18.000 006 22478.22 144.79 41473.00 88888.00 2024-01-06 17:11:19.000 006 22478.31 144.78 41473.11 88888.00 2024-01-06 17:11:20.000 006 22478.37 144.77 41473.12 47556.45 2024-01-06 17:11:21.000 006 22478.35 144.62 41473.06 88888.00 2024-01-06 17:11:22.000 006 22478.28 144.35 41473.04 88888.00 2024-01-06 17:11:23.000 006 22478.26 144.35 41473.10 88888.00 2024-01-06 17:11:24.000 006 22478.32 144.63 41473.10 88888.00 2024-01-06 17:11:25.000 006 22478.37 144.74 41473.02 47556.46 2024-01-06 17:11:26.000 006 22478.38 144.66 41472.99 88888.00 2024-01-06 17:11:27.000 006 22478.36 144.74 41472.99 88888.00 2024-01-06 17:11:28.000 006 22478.31 144.83 41472.98 88888.00 2024-01-06 17:11:29.000 006 22478.31 144.80 41472.98 88888.00 2024-01-06 17:11:30.000 006 22478.34 144.71 41472.98 47556.46 2024-01-06 17:11:31.000 006 22478.36 144.58 41472.97 88888.00 2024-01-06 17:11:32.000 006 22478.38 144.55 41472.98 88888.00 2024-01-06 17:11:33.000 006 22478.41 144.70 41472.98 88888.00 2024-01-06 17:11:34.000 006 22478.43 144.83 41472.95 88888.00 2024-01-06 17:11:35.000 006 22478.43 144.77 41472.94 47556.47 2024-01-06 17:11:36.000 006 22478.41 144.70 41473.03 88888.00 2024-01-06 17:11:37.000 006 22478.42 144.74 41473.15 88888.00 2024-01-06 17:11:38.000 006 22478.47 144.80 41473.10 88888.00 2024-01-06 17:11:39.000 006 22478.49 144.89 41472.95 88888.00 2024-01-06 17:11:40.000 006 22478.45 145.00 41472.93 47556.46 2024-01-06 17:11:41.000 006 22478.39 145.03 41472.95 88888.00 2024-01-06 17:11:42.000 006 22478.37 145.02 41472.94 88888.00 2024-01-06 17:11:43.000 006 22478.42 145.00 41472.90 88888.00 2024-01-06 17:11:44.000 006 22478.46 144.86 41472.89 88888.00 2024-01-06 17:11:45.000 006 22478.44 144.68 41472.89 47556.50 2024-01-06 17:11:46.000 006 22478.42 144.71 41472.92 88888.00 2024-01-06 17:11:47.000 006 22478.44 144.96 41472.98 88888.00 2024-01-06 17:11:48.000 006 22478.48 145.06 41473.01 88888.00 2024-01-06 17:11:49.000 006 22478.47 144.90 41472.95 88888.00 2024-01-06 17:11:50.000 006 22478.46 144.83 41472.92 47556.50 2024-01-06 17:11:51.000 006 22478.48 144.93 41473.02 88888.00 2024-01-06 17:11:52.000 006 22478.47 144.90 41473.11 88888.00 2024-01-06 17:11:53.000 006 22478.40 144.77 41473.09 88888.00 2024-01-06 17:11:54.000 006 22478.35 144.75 41473.04 88888.00 2024-01-06 17:11:55.000 006 22478.37 144.79 41472.97 47556.45 2024-01-06 17:11:56.000 006 22478.38 144.74 41472.86 88888.00 2024-01-06 17:11:57.000 006 22478.35 144.64 41472.82 88888.00 2024-01-06 17:11:58.000 006 22478.34 144.62 41472.86 88888.00 2024-01-06 17:11:59.000 006 22478.38 144.72 41472.89 88888.00 2024-01-06 17:12:00.000 006 22478.42 144.83 41472.96 47556.47 2024-01-06 17:12:01.000 006 22478.40 144.83 41472.94 88888.00 2024-01-06 17:12:02.000 006 22478.38 144.77 41472.85 88888.00 2024-01-06 17:12:03.000 006 22478.39 144.76 41472.79 88888.00 2024-01-06 17:12:04.000 006 22478.40 144.79 41472.76 88888.00 2024-01-06 17:12:05.000 006 22478.38 144.80 41472.81 47556.49 2024-01-06 17:12:06.000 006 22478.40 144.83 41472.96 88888.00 2024-01-06 17:12:07.000 006 22478.44 144.82 41473.05 88888.00 2024-01-06 17:12:08.000 006 22478.47 144.74 41473.01 88888.00 2024-01-06 17:12:09.000 006 22478.47 144.69 41472.99 88888.00 2024-01-06 17:12:10.000 006 22478.46 144.66 41473.04 47556.47 2024-01-06 17:12:11.000 006 22478.43 144.63 41473.02 88888.00 2024-01-06 17:12:12.000 006 22478.42 144.67 41472.90 88888.00 2024-01-06 17:12:13.000 006 22478.45 144.72 41472.85 88888.00 2024-01-06 17:12:14.000 006 22478.51 144.72 41472.93 88888.00 2024-01-06 17:12:15.000 006 22478.52 144.69 41472.95 47556.49 2024-01-06 17:12:16.000 006 22478.50 144.62 41472.96 88888.00 2024-01-06 17:12:17.000 006 22478.46 144.57 41473.00 88888.00 2024-01-06 17:12:18.000 006 22478.44 144.73 41473.03 88888.00 2024-01-06 17:12:19.000 006 22478.41 144.82 41473.06 88888.00 2024-01-06 17:12:20.000 006 22478.35 144.67 41473.07 47556.51 2024-01-06 17:12:21.000 006 22478.32 144.49 41473.05 88888.00 2024-01-06 17:12:22.000 006 22478.32 144.39 41472.98 88888.00 2024-01-06 17:12:23.000 006 22478.36 144.41 41472.95 88888.00 2024-01-06 17:12:24.000 006 22478.40 144.59 41473.04 88888.00 2024-01-06 17:12:25.000 006 22478.43 144.77 41473.12 47556.53 2024-01-06 17:12:26.000 006 22478.45 144.78 41473.10 88888.00 2024-01-06 17:12:27.000 006 22478.47 144.72 41473.07 88888.00 2024-01-06 17:12:28.000 006 22478.46 144.70 41473.05 88888.00 2024-01-06 17:12:29.000 006 22478.42 144.71 41473.00 88888.00 2024-01-06 17:12:30.000 006 22478.40 144.75 41472.99 47556.49 2024-01-06 17:12:31.000 006 22478.36 144.77 41473.05 88888.00 2024-01-06 17:12:32.000 006 22478.32 144.71 41473.04 88888.00 2024-01-06 17:12:33.000 006 22478.37 144.71 41472.95 88888.00 2024-01-06 17:12:34.000 006 22478.46 144.75 41472.88 88888.00 2024-01-06 17:12:35.000 006 22478.45 144.76 41472.93 47556.53 2024-01-06 17:12:36.000 006 22478.40 144.81 41473.00 88888.00 2024-01-06 17:12:37.000 006 22478.39 144.85 41473.05 88888.00 2024-01-06 17:12:38.000 006 22478.42 144.89 41473.07 88888.00 2024-01-06 17:12:39.000 006 22478.43 144.89 41473.04 88888.00 2024-01-06 17:12:40.000 006 22478.41 144.81 41472.98 47556.53 2024-01-06 17:12:41.000 006 22478.42 144.74 41473.00 88888.00 2024-01-06 17:12:42.000 006 22478.49 144.77 41473.10 88888.00 2024-01-06 17:12:43.000 006 22478.53 144.84 41473.18 88888.00 2024-01-06 17:12:44.000 006 22478.50 144.82 41473.18 88888.00 2024-01-06 17:12:45.000 006 22478.50 144.75 41473.14 47556.55 2024-01-06 17:12:46.000 006 22478.53 144.75 41473.13 88888.00 2024-01-06 17:12:47.000 006 22478.57 144.80 41473.10 88888.00 2024-01-06 17:12:48.000 006 22478.56 144.82 41473.04 88888.00 2024-01-06 17:12:49.000 006 22478.56 144.87 41473.02 88888.00 2024-01-06 17:12:50.000 006 22478.57 144.88 41473.02 47556.55 2024-01-06 17:12:51.000 006 22478.54 144.78 41472.97 88888.00 2024-01-06 17:12:52.000 006 22478.50 144.73 41472.95 88888.00 2024-01-06 17:12:53.000 006 22478.49 144.75 41472.98 88888.00 2024-01-06 17:12:54.000 006 22478.51 144.78 41473.00 88888.00 2024-01-06 17:12:55.000 006 22478.52 144.83 41472.98 47556.59 2024-01-06 17:12:56.000 006 22478.51 144.83 41472.93 88888.00 2024-01-06 17:12:57.000 006 22478.49 144.80 41472.84 88888.00 2024-01-06 17:12:58.000 006 22478.48 144.84 41472.82 88888.00 2024-01-06 17:12:59.000 006 22478.51 144.89 41472.81 88888.00 2024-01-06 17:13:00.000 006 22478.52 144.88 41472.79 47556.62 2024-01-06 17:13:01.000 006 22478.47 144.83 41472.79 88888.00 2024-01-06 17:13:02.000 006 22478.42 144.76 41472.83 88888.00 2024-01-06 17:13:03.000 006 22478.48 144.73 41472.83 88888.00 2024-01-06 17:13:04.000 006 22478.55 144.81 41472.83 88888.00 2024-01-06 17:13:05.000 006 22478.58 144.90 41472.88 47556.62 2024-01-06 17:13:06.000 006 22478.58 144.88 41472.89 88888.00 2024-01-06 17:13:07.000 006 22478.55 144.74 41472.82 88888.00 2024-01-06 17:13:08.000 006 22478.50 144.65 41472.80 88888.00 2024-01-06 17:13:09.000 006 22478.50 144.71 41472.84 88888.00 2024-01-06 17:13:10.000 006 22478.53 144.88 41472.90 47556.63 2024-01-06 17:13:11.000 006 22478.56 145.04 41472.98 88888.00 2024-01-06 17:13:12.000 006 22478.55 145.04 41473.02 88888.00 2024-01-06 17:13:13.000 006 22478.52 144.95 41472.93 88888.00 2024-01-06 17:13:14.000 006 22478.50 144.96 41472.81 88888.00 2024-01-06 17:13:15.000 006 22478.53 145.00 41472.81 47556.61 2024-01-06 17:13:16.000 006 22478.53 144.98 41472.86 88888.00 2024-01-06 17:13:17.000 006 22478.51 144.99 41472.90 88888.00 2024-01-06 17:13:18.000 006 22478.53 144.99 41472.94 88888.00 2024-01-06 17:13:19.000 006 22478.60 144.92 41472.96 88888.00 2024-01-06 17:13:20.000 006 22478.63 144.85 41472.93 47556.65 2024-01-06 17:13:21.000 006 22478.59 144.81 41472.83 88888.00 2024-01-06 17:13:22.000 006 22478.55 144.84 41472.79 88888.00 2024-01-06 17:13:23.000 006 22478.57 144.92 41472.84 88888.00 2024-01-06 17:13:24.000 006 22478.58 144.91 41472.89 88888.00 2024-01-06 17:13:25.000 006 22478.56 144.88 41472.88 47556.66 2024-01-06 17:13:26.000 006 22478.55 144.93 41472.87 88888.00 2024-01-06 17:13:27.000 006 22478.58 144.96 41472.89 88888.00 2024-01-06 17:13:28.000 006 22478.62 144.96 41472.94 88888.00 2024-01-06 17:13:29.000 006 22478.60 144.99 41472.95 88888.00 2024-01-06 17:13:30.000 006 22478.54 145.00 41472.87 47556.62 2024-01-06 17:13:31.000 006 22478.49 144.91 41472.78 88888.00 2024-01-06 17:13:32.000 006 22478.49 144.84 41472.73 88888.00 2024-01-06 17:13:33.000 006 22478.50 144.87 41472.79 88888.00 2024-01-06 17:13:34.000 006 22478.50 144.93 41472.89 88888.00 2024-01-06 17:13:35.000 006 22478.53 144.96 41472.93 47556.66 2024-01-06 17:13:36.000 006 22478.58 145.01 41472.94 88888.00 2024-01-06 17:13:37.000 006 22478.55 145.07 41473.00 88888.00 2024-01-06 17:13:38.000 006 22478.47 145.05 41473.04 88888.00 2024-01-06 17:13:39.000 006 22478.44 145.05 41473.02 88888.00 2024-01-06 17:13:40.000 006 22478.43 145.05 41473.00 47556.66 2024-01-06 17:13:41.000 006 22478.42 145.00 41473.02 88888.00 2024-01-06 17:13:42.000 006 22478.42 145.02 41473.02 88888.00 2024-01-06 17:13:43.000 006 22478.41 145.10 41472.98 88888.00 2024-01-06 17:13:44.000 006 22478.36 145.09 41472.98 88888.00 2024-01-06 17:13:45.000 006 22478.35 145.01 41473.09 47556.65 2024-01-06 17:13:46.000 006 22478.40 144.94 41473.12 88888.00 2024-01-06 17:13:47.000 006 22478.43 144.93 41472.99 88888.00 2024-01-06 17:13:48.000 006 22478.42 144.96 41472.82 88888.00 2024-01-06 17:13:49.000 006 22478.40 144.97 41472.76 88888.00 2024-01-06 17:13:50.000 006 22478.38 144.95 41472.84 47556.64 2024-01-06 17:13:51.000 006 22478.38 144.96 41472.94 88888.00 2024-01-06 17:13:52.000 006 22478.38 145.05 41473.00 88888.00 2024-01-06 17:13:53.000 006 22478.38 145.13 41473.12 88888.00 2024-01-06 17:13:54.000 006 22478.37 145.15 41473.23 88888.00 2024-01-06 17:13:55.000 006 22478.35 145.21 41473.24 47556.59 2024-01-06 17:13:56.000 006 22478.35 145.25 41473.18 88888.00 2024-01-06 17:13:57.000 006 22478.35 145.12 41473.17 88888.00 2024-01-06 17:13:58.000 006 22478.35 144.98 41473.24 88888.00 2024-01-06 17:13:59.000 006 22478.33 144.97 41473.28 88888.00 2024-01-06 17:14:00.000 006 22478.28 144.96 41473.18 47556.59 2024-01-06 17:14:01.000 006 22478.25 144.95 41473.09 88888.00 2024-01-06 17:14:02.000 006 22478.25 145.01 41473.12 88888.00 2024-01-06 17:14:03.000 006 22478.28 145.04 41473.20 88888.00 2024-01-06 17:14:04.000 006 22478.33 145.05 41473.26 88888.00 2024-01-06 17:14:05.000 006 22478.35 145.05 41473.28 47556.56 2024-01-06 17:14:06.000 006 22478.30 144.97 41473.25 88888.00 2024-01-06 17:14:07.000 006 22478.20 144.80 41473.21 88888.00 2024-01-06 17:14:08.000 006 22478.16 144.77 41473.21 88888.00 2024-01-06 17:14:09.000 006 22478.18 144.92 41473.25 88888.00 2024-01-06 17:14:10.000 006 22478.18 144.99 41473.31 47556.52 2024-01-06 17:14:11.000 006 22478.14 144.93 41473.32 88888.00 2024-01-06 17:14:12.000 006 22478.17 145.00 41473.35 88888.00 2024-01-06 17:14:13.000 006 22478.24 145.13 41473.33 88888.00 2024-01-06 17:14:14.000 006 22478.26 145.06 41473.23 88888.00 2024-01-06 17:14:15.000 006 22478.27 145.08 41473.18 47556.52 2024-01-06 17:14:16.000 006 22478.27 145.18 41473.20 88888.00 2024-01-06 17:14:17.000 006 22478.27 145.07 41473.19 88888.00 2024-01-06 17:14:18.000 006 22478.30 144.90 41473.14 88888.00 2024-01-06 17:14:19.000 006 22478.28 144.85 41473.08 88888.00 2024-01-06 17:14:20.000 006 22478.26 144.79 41473.06 47556.53 2024-01-06 17:14:21.000 006 22478.24 144.82 41473.08 88888.00 2024-01-06 17:14:22.000 006 22478.22 144.95 41473.07 88888.00 2024-01-06 17:14:23.000 006 22478.19 144.93 41473.06 88888.00 2024-01-06 17:14:24.000 006 22478.18 144.84 41473.12 88888.00 2024-01-06 17:14:25.000 006 22478.18 144.79 41473.18 47556.52 2024-01-06 17:14:26.000 006 22478.20 144.72 41473.23 88888.00 2024-01-06 17:14:27.000 006 22478.24 144.76 41473.24 88888.00 2024-01-06 17:14:28.000 006 22478.27 144.91 41473.19 88888.00 2024-01-06 17:14:29.000 006 22478.26 144.91 41473.13 88888.00 2024-01-06 17:14:30.000 006 22478.19 144.75 41473.06 47556.53 2024-01-06 17:14:31.000 006 22478.15 144.67 41473.07 88888.00 2024-01-06 17:14:32.000 006 22478.14 144.64 41473.14 88888.00 2024-01-06 17:14:33.000 006 22478.12 144.54 41473.09 88888.00 2024-01-06 17:14:34.000 006 22478.14 144.63 41473.04 88888.00 2024-01-06 17:14:35.000 006 22478.14 144.85 41473.03 47556.48 2024-01-06 17:14:36.000 006 22478.10 144.90 41472.98 88888.00 2024-01-06 17:14:37.000 006 22478.09 144.88 41473.02 88888.00 2024-01-06 17:14:38.000 006 22478.09 144.88 41473.14 88888.00 2024-01-06 17:14:39.000 006 22478.07 144.82 41473.13 88888.00 2024-01-06 17:14:40.000 006 22478.03 144.74 41473.01 47556.47 2024-01-06 17:14:41.000 006 22478.00 144.74 41472.98 88888.00 2024-01-06 17:14:42.000 006 22478.02 144.79 41473.06 88888.00 2024-01-06 17:14:43.000 006 22478.07 144.84 41473.11 88888.00 2024-01-06 17:14:44.000 006 22478.12 144.89 41473.09 88888.00 2024-01-06 17:14:45.000 006 22478.16 144.94 41473.04 47556.49 2024-01-06 17:14:46.000 006 22478.18 144.91 41472.96 88888.00 2024-01-06 17:14:47.000 006 22478.17 144.86 41472.91 88888.00 2024-01-06 17:14:48.000 006 22478.16 144.83 41472.93 88888.00 2024-01-06 17:14:49.000 006 22478.16 144.77 41472.99 88888.00 2024-01-06 17:14:50.000 006 22478.16 144.72 41473.02 47556.46 2024-01-06 17:14:51.000 006 22478.16 144.74 41473.00 88888.00 2024-01-06 17:14:52.000 006 22478.17 144.82 41472.91 88888.00 2024-01-06 17:14:53.000 006 22478.20 144.88 41472.86 88888.00 2024-01-06 17:14:54.000 006 22478.23 144.85 41472.87 88888.00 2024-01-06 17:14:55.000 006 22478.19 144.73 41472.86 47556.47 2024-01-06 17:14:56.000 006 22478.16 144.60 41472.86 88888.00 2024-01-06 17:14:57.000 006 22478.17 144.58 41472.95 88888.00 2024-01-06 17:14:58.000 006 22478.15 144.68 41473.03 88888.00 2024-01-06 17:14:59.000 006 22478.10 144.72 41473.03 88888.00 2024-01-06 17:15:00.000 006 22478.15 144.71 41473.04 47556.51 2024-01-06 17:15:01.000 006 22478.22 144.79 41473.10 88888.00 2024-01-06 17:15:02.000 006 22478.24 144.85 41473.18 88888.00 2024-01-06 17:15:03.000 006 22478.27 144.82 41473.18 88888.00 2024-01-06 17:15:04.000 006 22478.32 144.80 41473.06 88888.00 2024-01-06 17:15:05.000 006 22478.32 144.83 41472.93 47556.50 2024-01-06 17:15:06.000 006 22478.27 144.72 41472.88 88888.00 2024-01-06 17:15:07.000 006 22478.22 144.52 41472.89 88888.00 2024-01-06 17:15:08.000 006 22478.23 144.53 41472.88 88888.00 2024-01-06 17:15:09.000 006 22478.27 144.73 41472.84 88888.00 2024-01-06 17:15:10.000 006 22478.28 144.87 41472.82 47556.56 2024-01-06 17:15:11.000 006 22478.29 144.81 41472.87 88888.00 2024-01-06 17:15:12.000 006 22478.35 144.70 41472.89 88888.00 2024-01-06 17:15:13.000 006 22478.41 144.72 41472.88 88888.00 2024-01-06 17:15:14.000 006 22478.38 144.75 41472.93 88888.00 2024-01-06 17:15:15.000 006 22478.31 144.68 41472.96 47556.56 2024-01-06 17:15:16.000 006 22478.31 144.66 41472.96 88888.00 2024-01-06 17:15:17.000 006 22478.35 144.70 41472.94 88888.00 2024-01-06 17:15:18.000 006 22478.42 144.77 41472.89 88888.00 2024-01-06 17:15:19.000 006 22478.44 144.85 41472.93 88888.00 2024-01-06 17:15:20.000 006 22478.43 144.91 41473.03 47556.59 2024-01-06 17:15:21.000 006 22478.41 144.97 41473.07 88888.00 2024-01-06 17:15:22.000 006 22478.40 144.97 41473.02 88888.00 2024-01-06 17:15:23.000 006 22478.45 144.89 41472.98 88888.00 2024-01-06 17:15:24.000 006 22478.54 144.87 41473.02 88888.00 2024-01-06 17:15:25.000 006 22478.54 144.84 41473.05 47556.63 2024-01-06 17:15:26.000 006 22478.50 144.81 41473.05 88888.00 2024-01-06 17:15:27.000 006 22478.51 144.79 41473.09 88888.00 2024-01-06 17:15:28.000 006 22478.52 144.75 41473.10 88888.00 2024-01-06 17:15:29.000 006 22478.48 144.78 41473.04 88888.00 2024-01-06 17:15:30.000 006 22478.47 144.78 41472.97 47556.63 2024-01-06 17:15:31.000 006 22478.46 144.60 41472.93 88888.00 2024-01-06 17:15:32.000 006 22478.46 144.43 41472.94 88888.00 2024-01-06 17:15:33.000 006 22478.43 144.49 41472.93 88888.00 2024-01-06 17:15:34.000 006 22478.43 144.68 41472.80 88888.00 2024-01-06 17:15:35.000 006 22478.44 144.74 41472.72 47556.65 2024-01-06 17:15:36.000 006 22478.39 144.62 41472.77 88888.00 2024-01-06 17:15:37.000 006 22478.34 144.58 41472.81 88888.00 2024-01-06 17:15:38.000 006 22478.35 144.63 41472.77 88888.00 2024-01-06 17:15:39.000 006 22478.39 144.63 41472.69 88888.00 2024-01-06 17:15:40.000 006 22478.43 144.61 41472.68 47556.64 2024-01-06 17:15:41.000 006 22478.44 144.67 41472.79 88888.00 2024-01-06 17:15:42.000 006 22478.44 144.78 41472.94 88888.00 2024-01-06 17:15:43.000 006 22478.46 144.90 41473.04 88888.00 2024-01-06 17:15:44.000 006 22478.50 144.88 41473.06 88888.00 2024-01-06 17:15:45.000 006 22478.48 144.68 41473.00 47556.63 2024-01-06 17:15:46.000 006 22478.45 144.60 41472.97 88888.00 2024-01-06 17:15:47.000 006 22478.44 144.77 41472.99 88888.00 2024-01-06 17:15:48.000 006 22478.44 144.91 41472.94 88888.00 2024-01-06 17:15:49.000 006 22478.44 144.89 41472.86 88888.00 2024-01-06 17:15:50.000 006 22478.41 144.89 41472.84 47556.64 2024-01-06 17:15:51.000 006 22478.37 144.95 41472.87 88888.00 2024-01-06 17:15:52.000 006 22478.35 144.87 41472.90 88888.00 2024-01-06 17:15:53.000 006 22478.34 144.69 41472.86 88888.00 2024-01-06 17:15:54.000 006 22478.32 144.68 41472.80 88888.00 2024-01-06 17:15:55.000 006 22478.29 144.66 41472.80 47556.61 2024-01-06 17:15:56.000 006 22478.30 144.45 41472.82 88888.00 2024-01-06 17:15:57.000 006 22478.34 144.45 41472.83 88888.00 2024-01-06 17:15:58.000 006 22478.36 144.79 41472.83 88888.00 2024-01-06 17:15:59.000 006 22478.34 144.90 41472.82 88888.00 2024-01-06 17:16:00.000 006 22478.33 144.66 41472.84 47556.61 2024-01-06 17:16:01.000 006 22478.34 144.46 41472.87 88888.00 2024-01-06 17:16:02.000 006 22478.34 144.56 41472.90 88888.00 2024-01-06 17:16:03.000 006 22478.27 144.78 41472.88 88888.00 2024-01-06 17:16:04.000 006 22478.22 144.85 41472.80 88888.00 2024-01-06 17:16:05.000 006 22478.23 144.81 41472.81 47556.64 2024-01-06 17:16:06.000 006 22478.24 144.74 41472.88 88888.00 2024-01-06 17:16:07.000 006 22478.24 144.70 41472.89 88888.00 2024-01-06 17:16:08.000 006 22478.29 144.70 41472.87 88888.00 2024-01-06 17:16:09.000 006 22478.33 144.68 41472.87 88888.00 2024-01-06 17:16:10.000 006 22478.32 144.68 41472.94 47556.64 2024-01-06 17:16:11.000 006 22478.33 144.81 41473.05 88888.00 2024-01-06 17:16:12.000 006 22478.41 144.96 41473.09 88888.00 2024-01-06 17:16:13.000 006 22478.49 144.96 41473.03 88888.00 2024-01-06 17:16:14.000 006 22478.52 144.77 41472.98 88888.00 2024-01-06 17:16:15.000 006 22478.46 144.53 41472.94 47556.67 2024-01-06 17:16:16.000 006 22478.40 144.49 41472.93 88888.00 2024-01-06 17:16:17.000 006 22478.44 144.69 41472.99 88888.00 2024-01-06 17:16:18.000 006 22478.48 144.74 41472.95 88888.00 2024-01-06 17:16:19.000 006 22478.48 144.66 41472.84 88888.00 2024-01-06 17:16:20.000 006 22478.50 144.70 41472.79 47556.69 2024-01-06 17:16:21.000 006 22478.54 144.85 41472.78 88888.00 2024-01-06 17:16:22.000 006 22478.60 144.95 41472.78 88888.00 2024-01-06 17:16:23.000 006 22478.66 144.91 41472.77 88888.00 2024-01-06 17:16:24.000 006 22478.72 144.79 41472.79 88888.00 2024-01-06 17:16:25.000 006 22478.78 144.75 41472.95 47556.71 2024-01-06 17:16:26.000 006 22478.79 144.78 41473.03 88888.00 2024-01-06 17:16:27.000 006 22478.75 144.86 41472.88 88888.00 2024-01-06 17:16:28.000 006 22478.72 144.90 41472.78 88888.00 2024-01-06 17:16:29.000 006 22478.69 144.82 41472.81 88888.00 2024-01-06 17:16:30.000 006 22478.68 144.80 41472.86 47556.73 2024-01-06 17:16:31.000 006 22478.70 144.91 41472.94 88888.00 2024-01-06 17:16:32.000 006 22478.74 145.03 41473.04 88888.00 2024-01-06 17:16:33.000 006 22478.79 145.06 41473.06 88888.00 2024-01-06 17:16:34.000 006 22478.81 145.00 41473.00 88888.00 2024-01-06 17:16:35.000 006 22478.81 144.88 41472.96 47556.77 2024-01-06 17:16:36.000 006 22478.81 144.81 41472.96 88888.00 2024-01-06 17:16:37.000 006 22478.82 144.86 41472.95 88888.00 2024-01-06 17:16:38.000 006 22478.83 144.94 41472.94 88888.00 2024-01-06 17:16:39.000 006 22478.84 144.97 41472.95 88888.00 2024-01-06 17:16:40.000 006 22478.83 144.97 41473.00 47556.73 2024-01-06 17:16:41.000 006 22478.81 144.91 41473.06 88888.00 2024-01-06 17:16:42.000 006 22478.74 144.84 41473.06 88888.00 2024-01-06 17:16:43.000 006 22478.69 144.94 41473.02 88888.00 2024-01-06 17:16:44.000 006 22478.70 145.04 41473.04 88888.00 2024-01-06 17:16:45.000 006 22478.76 145.00 41473.12 47556.76 2024-01-06 17:16:46.000 006 22478.79 144.94 41473.18 88888.00 2024-01-06 17:16:47.000 006 22478.78 144.84 41473.18 88888.00 2024-01-06 17:16:48.000 006 22478.77 144.78 41473.16 88888.00 2024-01-06 17:16:49.000 006 22478.79 144.84 41473.18 88888.00 2024-01-06 17:16:50.000 006 22478.78 144.91 41473.19 47556.75 2024-01-06 17:16:51.000 006 22478.73 144.90 41473.15 88888.00 2024-01-06 17:16:52.000 006 22478.68 144.87 41473.13 88888.00 2024-01-06 17:16:53.000 006 22478.63 144.89 41473.16 88888.00 2024-01-06 17:16:54.000 006 22478.59 144.96 41473.16 88888.00 2024-01-06 17:16:55.000 006 22478.58 145.03 41473.18 47556.75 2024-01-06 17:16:56.000 006 22478.53 145.01 41473.31 88888.00 2024-01-06 17:16:57.000 006 22478.49 144.96 41473.40 88888.00 2024-01-06 17:16:58.000 006 22478.50 144.95 41473.39 88888.00 2024-01-06 17:16:59.000 006 22478.50 144.92 41473.34 88888.00 2024-01-06 17:17:00.000 006 22478.46 144.84 41473.32 47556.72 2024-01-06 17:17:01.000 006 22478.41 144.69 41473.33 88888.00 2024-01-06 17:17:02.000 006 22478.43 144.58 41473.32 88888.00 2024-01-06 17:17:03.000 006 22478.45 144.65 41473.29 88888.00 2024-01-06 17:17:04.000 006 22478.44 144.85 41473.29 88888.00 2024-01-06 17:17:05.000 006 22478.46 145.00 41473.32 47556.66 2024-01-06 17:17:06.000 006 22478.47 144.97 41473.30 88888.00 2024-01-06 17:17:07.000 006 22478.45 144.79 41473.21 88888.00 2024-01-06 17:17:08.000 006 22478.41 144.67 41473.16 88888.00 2024-01-06 17:17:09.000 006 22478.34 144.75 41473.23 88888.00 2024-01-06 17:17:10.000 006 22478.28 144.83 41473.27 47556.66 2024-01-06 17:17:11.000 006 22478.26 144.72 41473.17 88888.00 2024-01-06 17:17:12.000 006 22478.31 144.60 41473.10 88888.00 2024-01-06 17:17:13.000 006 22478.38 144.72 41473.18 88888.00 2024-01-06 17:17:14.000 006 22478.41 144.82 41473.23 88888.00 2024-01-06 17:17:15.000 006 22478.40 144.78 41473.14 47556.62 2024-01-06 17:17:16.000 006 22478.39 144.81 41473.04 88888.00 2024-01-06 17:17:17.000 006 22478.38 144.85 41473.05 88888.00 2024-01-06 17:17:18.000 006 22478.37 144.75 41473.06 88888.00 2024-01-06 17:17:19.000 006 22478.34 144.67 41473.02 88888.00 2024-01-06 17:17:20.000 006 22478.36 144.70 41473.07 47556.63 2024-01-06 17:17:21.000 006 22478.44 144.79 41473.18 88888.00 2024-01-06 17:17:22.000 006 22478.47 144.88 41473.24 88888.00 2024-01-06 17:17:23.000 006 22478.40 144.90 41473.23 88888.00 2024-01-06 17:17:24.000 006 22478.34 144.86 41473.18 88888.00 2024-01-06 17:17:25.000 006 22478.37 144.88 41473.11 47556.63 2024-01-06 17:17:26.000 006 22478.43 145.01 41473.04 88888.00 2024-01-06 17:17:27.000 006 22478.41 144.99 41473.02 88888.00 2024-01-06 17:17:28.000 006 22478.34 144.79 41473.08 88888.00 2024-01-06 17:17:29.000 006 22478.35 144.81 41473.18 88888.00 2024-01-06 17:17:30.000 006 22478.45 145.05 41473.20 47556.61 2024-01-06 17:17:31.000 006 22478.56 145.23 41473.14 88888.00 2024-01-06 17:17:32.000 006 22478.61 145.18 41473.07 88888.00 2024-01-06 17:17:33.000 006 22478.56 144.92 41473.04 88888.00 2024-01-06 17:17:34.000 006 22478.48 144.75 41473.03 88888.00 2024-01-06 17:17:35.000 006 22478.45 144.73 41473.01 47556.61 2024-01-06 17:17:36.000 006 22478.48 144.70 41472.98 88888.00 2024-01-06 17:17:37.000 006 22478.52 144.76 41472.97 88888.00 2024-01-06 17:17:38.000 006 22478.54 144.95 41472.99 88888.00 2024-01-06 17:17:39.000 006 22478.57 145.00 41473.07 88888.00 2024-01-06 17:17:40.000 006 22478.57 144.94 41473.14 47556.62 2024-01-06 17:17:41.000 006 22478.50 144.93 41473.12 88888.00 2024-01-06 17:17:42.000 006 22478.44 144.92 41473.07 88888.00 2024-01-06 17:17:43.000 006 22478.43 144.87 41473.03 88888.00 2024-01-06 17:17:44.000 006 22478.45 144.81 41472.98 88888.00 2024-01-06 17:17:45.000 006 22478.46 144.80 41472.96 47556.57 2024-01-06 17:17:46.000 006 22478.42 144.69 41473.01 88888.00 2024-01-06 17:17:47.000 006 22478.39 144.44 41473.05 88888.00 2024-01-06 17:17:48.000 006 22478.44 144.39 41473.07 88888.00 2024-01-06 17:17:49.000 006 22478.50 144.57 41473.06 88888.00 2024-01-06 17:17:50.000 006 22478.49 144.58 41473.00 47556.58 2024-01-06 17:17:51.000 006 22478.46 144.47 41472.93 88888.00 2024-01-06 17:17:52.000 006 22478.43 144.55 41472.90 88888.00 2024-01-06 17:17:53.000 006 22478.42 144.70 41472.97 88888.00 2024-01-06 17:17:54.000 006 22478.45 144.76 41473.09 88888.00 2024-01-06 17:17:55.000 006 22478.48 144.78 41473.13 47556.58 2024-01-06 17:17:56.000 006 22478.48 144.74 41473.07 88888.00 2024-01-06 17:17:57.000 006 22478.45 144.71 41473.06 88888.00 2024-01-06 17:17:58.000 006 22478.40 144.74 41473.07 88888.00 2024-01-06 17:17:59.000 006 22478.36 144.73 41473.07 88888.00 2024-01-06 17:18:00.000 006 22478.38 144.63 41473.10 47556.56 2024-01-06 17:18:01.000 006 22478.42 144.61 41473.15 88888.00 2024-01-06 17:18:02.000 006 22478.48 144.74 41473.14 88888.00 2024-01-06 17:18:03.000 006 22478.51 144.84 41473.11 88888.00 2024-01-06 17:18:04.000 006 22478.49 144.80 41473.12 88888.00 2024-01-06 17:18:05.000 006 22478.46 144.70 41473.06 47556.58 2024-01-06 17:18:06.000 006 22478.47 144.69 41472.89 88888.00 2024-01-06 17:18:07.000 006 22478.52 144.78 41472.81 88888.00 2024-01-06 17:18:08.000 006 22478.51 144.84 41472.89 88888.00 2024-01-06 17:18:09.000 006 22478.50 144.83 41472.98 88888.00 2024-01-06 17:18:10.000 006 22478.60 144.98 41473.02 47556.59 2024-01-06 17:18:11.000 006 22478.68 145.21 41473.07 88888.00 2024-01-06 17:18:12.000 006 22478.62 145.08 41473.19 88888.00 2024-01-06 17:18:13.000 006 22478.54 144.75 41473.26 88888.00 2024-01-06 17:18:14.000 006 22478.53 144.65 41473.18 88888.00 2024-01-06 17:18:15.000 006 22478.51 144.61 41473.08 47556.59 2024-01-06 17:18:16.000 006 22478.46 144.48 41473.06 88888.00 2024-01-06 17:18:17.000 006 22478.42 144.45 41473.11 88888.00 2024-01-06 17:18:18.000 006 22478.45 144.54 41473.18 88888.00 2024-01-06 17:18:19.000 006 22478.49 144.62 41473.21 88888.00 2024-01-06 17:18:20.000 006 22478.49 144.70 41473.22 47556.60 2024-01-06 17:18:21.000 006 22478.48 144.69 41473.24 88888.00 2024-01-06 17:18:22.000 006 22478.48 144.54 41473.23 88888.00 2024-01-06 17:18:23.000 006 22478.47 144.46 41473.08 88888.00 2024-01-06 17:18:24.000 006 22478.44 144.54 41472.94 88888.00 2024-01-06 17:18:25.000 006 22478.42 144.57 41473.00 47556.58 2024-01-06 17:18:26.000 006 22478.43 144.46 41473.14 88888.00 2024-01-06 17:18:27.000 006 22478.49 144.41 41473.23 88888.00 2024-01-06 17:18:28.000 006 22478.57 144.54 41473.25 88888.00 2024-01-06 17:18:29.000 006 22478.55 144.67 41473.18 88888.00 2024-01-06 17:18:30.000 006 22478.43 144.61 41473.05 47556.60 2024-01-06 17:18:31.000 006 22478.35 144.44 41472.93 88888.00 2024-01-06 17:18:32.000 006 22478.38 144.35 41472.87 88888.00 2024-01-06 17:18:33.000 006 22478.43 144.35 41472.93 88888.00 2024-01-06 17:18:34.000 006 22478.48 144.45 41473.06 88888.00 2024-01-06 17:18:35.000 006 22478.52 144.58 41473.09 47556.60 2024-01-06 17:18:36.000 006 22478.51 144.55 41473.00 88888.00 2024-01-06 17:18:37.000 006 22478.49 144.39 41472.97 88888.00 2024-01-06 17:18:38.000 006 22478.49 144.44 41473.05 88888.00 2024-01-06 17:18:39.000 006 22478.48 144.59 41473.07 88888.00 2024-01-06 17:18:40.000 006 22478.45 144.59 41473.06 47556.64 2024-01-06 17:18:41.000 006 22478.47 144.50 41473.11 88888.00 2024-01-06 17:18:42.000 006 22478.55 144.44 41473.11 88888.00 2024-01-06 17:18:43.000 006 22478.65 144.47 41473.06 88888.00 2024-01-06 17:18:44.000 006 22478.69 144.47 41473.04 88888.00 2024-01-06 17:18:45.000 006 22478.70 144.33 41473.02 47556.68 2024-01-06 17:18:46.000 006 22478.69 144.30 41473.04 88888.00 2024-01-06 17:18:47.000 006 22478.68 144.45 41473.02 88888.00 2024-01-06 17:18:48.000 006 22478.72 144.49 41472.91 88888.00 2024-01-06 17:18:49.000 006 22478.78 144.50 41472.84 88888.00 2024-01-06 17:18:50.000 006 22478.79 144.60 41472.86 47556.75 2024-01-06 17:18:51.000 006 22478.75 144.61 41472.94 88888.00 2024-01-06 17:18:52.000 006 22478.73 144.49 41473.05 88888.00 2024-01-06 17:18:53.000 006 22478.77 144.50 41473.10 88888.00 2024-01-06 17:18:54.000 006 22478.83 144.59 41473.07 88888.00 2024-01-06 17:18:55.000 006 22478.83 144.67 41473.03 47556.73 2024-01-06 17:18:56.000 006 22478.76 144.79 41473.05 88888.00 2024-01-06 17:18:57.000 006 22478.72 144.70 41473.05 88888.00 2024-01-06 17:18:58.000 006 22478.76 144.42 41472.98 88888.00 2024-01-06 17:18:59.000 006 22478.85 144.41 41472.95 88888.00 2024-01-06 17:19:00.000 006 22478.92 144.69 41472.99 47556.79 2024-01-06 17:19:01.000 006 22478.91 144.86 41473.00 88888.00 2024-01-06 17:19:02.000 006 22478.86 144.74 41472.98 88888.00 2024-01-06 17:19:03.000 006 22478.80 144.50 41472.96 88888.00 2024-01-06 17:19:04.000 006 22478.79 144.45 41472.94 88888.00 2024-01-06 17:19:05.000 006 22478.82 144.53 41472.91 47556.81 2024-01-06 17:19:06.000 006 22478.85 144.54 41472.86 88888.00 2024-01-06 17:19:07.000 006 22478.89 144.49 41472.84 88888.00 2024-01-06 17:19:08.000 006 22478.93 144.52 41472.93 88888.00 2024-01-06 17:19:09.000 006 22478.97 144.61 41473.00 88888.00 2024-01-06 17:19:10.000 006 22478.95 144.63 41472.97 47556.85 2024-01-06 17:19:11.000 006 22478.92 144.45 41472.94 88888.00 2024-01-06 17:19:12.000 006 22478.95 144.27 41472.89 88888.00 2024-01-06 17:19:13.000 006 22479.00 144.43 41472.89 88888.00 2024-01-06 17:19:14.000 006 22479.00 144.60 41472.95 88888.00 2024-01-06 17:19:15.000 006 22478.99 144.52 41473.00 47556.85 2024-01-06 17:19:16.000 006 22479.02 144.40 41472.99 88888.00 2024-01-06 17:19:17.000 006 22479.10 144.53 41472.96 88888.00 2024-01-06 17:19:18.000 006 22479.14 144.77 41472.98 88888.00 2024-01-06 17:19:19.000 006 22479.10 144.82 41473.06 88888.00 2024-01-06 17:19:20.000 006 22479.07 144.81 41473.04 47556.91 2024-01-06 17:19:21.000 006 22479.01 144.60 41472.93 88888.00 2024-01-06 17:19:22.000 006 22478.97 144.25 41472.88 88888.00 2024-01-06 17:19:23.000 006 22479.01 144.29 41472.94 88888.00 2024-01-06 17:19:24.000 006 22479.09 144.56 41472.98 88888.00 2024-01-06 17:19:25.000 006 22479.10 144.60 41473.02 47556.93 2024-01-06 17:19:26.000 006 22479.03 144.48 41472.98 88888.00 2024-01-06 17:19:27.000 006 22479.02 144.51 41472.89 88888.00 2024-01-06 17:19:28.000 006 22479.10 144.71 41472.86 88888.00 2024-01-06 17:19:29.000 006 22479.16 144.73 41472.87 88888.00 2024-01-06 17:19:30.000 006 22479.11 144.50 41472.86 47556.95 2024-01-06 17:19:31.000 006 22479.07 144.44 41472.85 88888.00 2024-01-06 17:19:32.000 006 22479.09 144.69 41472.86 88888.00 2024-01-06 17:19:33.000 006 22479.11 144.81 41472.88 88888.00 2024-01-06 17:19:34.000 006 22479.12 144.76 41472.86 88888.00 2024-01-06 17:19:35.000 006 22479.13 144.74 41472.81 47556.99 2024-01-06 17:19:36.000 006 22479.12 144.66 41472.82 88888.00 2024-01-06 17:19:37.000 006 22479.11 144.57 41472.88 88888.00 2024-01-06 17:19:38.000 006 22479.09 144.61 41472.88 88888.00 2024-01-06 17:19:39.000 006 22479.03 144.72 41472.80 88888.00 2024-01-06 17:19:40.000 006 22479.01 144.81 41472.79 47556.97 2024-01-06 17:19:41.000 006 22479.02 144.89 41472.88 88888.00 2024-01-06 17:19:42.000 006 22479.06 144.84 41473.01 88888.00 2024-01-06 17:19:43.000 006 22479.10 144.73 41473.10 88888.00 2024-01-06 17:19:44.000 006 22479.15 144.80 41473.09 88888.00 2024-01-06 17:19:45.000 006 22479.15 144.89 41473.05 47556.98 2024-01-06 17:19:46.000 006 22479.08 144.87 41472.99 88888.00 2024-01-06 17:19:47.000 006 22479.04 144.93 41472.98 88888.00 2024-01-06 17:19:48.000 006 22479.10 145.06 41473.02 88888.00 2024-01-06 17:19:49.000 006 22479.11 145.02 41473.04 88888.00 2024-01-06 17:19:50.000 006 22479.03 144.93 41473.02 47556.92 2024-01-06 17:19:51.000 006 22478.92 144.87 41473.02 88888.00 2024-01-06 17:19:52.000 006 22478.86 144.75 41473.04 88888.00 2024-01-06 17:19:53.000 006 22478.85 144.66 41473.04 88888.00 2024-01-06 17:19:54.000 006 22478.85 144.72 41472.98 88888.00 2024-01-06 17:19:55.000 006 22478.82 144.82 41472.91 47556.91 2024-01-06 17:19:56.000 006 22478.81 144.93 41472.87 88888.00 2024-01-06 17:19:57.000 006 22478.86 144.97 41472.88 88888.00 2024-01-06 17:19:58.000 006 22478.88 144.88 41472.93 88888.00 2024-01-06 17:19:59.000 006 22478.86 144.79 41472.98 88888.00 2024-01-06 17:20:00.000 006 22478.88 144.78 41473.01 47556.92 2024-01-06 17:20:01.000 006 22478.94 144.82 41473.00 88888.00 2024-01-06 17:20:02.000 006 22478.98 144.82 41472.91 88888.00 2024-01-06 17:20:03.000 006 22478.96 144.82 41472.85 88888.00 2024-01-06 17:20:04.000 006 22478.90 144.84 41472.93 88888.00 2024-01-06 17:20:05.000 006 22478.84 144.83 41473.06 47556.87 2024-01-06 17:20:06.000 006 22478.76 144.77 41473.09 88888.00 2024-01-06 17:20:07.000 006 22478.67 144.65 41472.98 88888.00 2024-01-06 17:20:08.000 006 22478.60 144.62 41472.90 88888.00 2024-01-06 17:20:09.000 006 22478.59 144.74 41472.94 88888.00 2024-01-06 17:20:10.000 006 22478.61 144.84 41472.97 47556.84 2024-01-06 17:20:11.000 006 22478.61 144.81 41472.96 88888.00 2024-01-06 17:20:12.000 006 22478.58 144.77 41472.95 88888.00 2024-01-06 17:20:13.000 006 22478.58 144.76 41473.01 88888.00 2024-01-06 17:20:14.000 006 22478.65 144.82 41473.11 88888.00 2024-01-06 17:20:15.000 006 22478.68 144.91 41473.12 47556.80 2024-01-06 17:20:16.000 006 22478.65 144.88 41473.04 88888.00 2024-01-06 17:20:17.000 006 22478.60 144.81 41473.02 88888.00 2024-01-06 17:20:18.000 006 22478.57 144.81 41473.07 88888.00 2024-01-06 17:20:19.000 006 22478.55 144.80 41473.00 88888.00 2024-01-06 17:20:20.000 006 22478.56 144.85 41472.86 47556.76 2024-01-06 17:20:21.000 006 22478.56 144.89 41472.82 88888.00 2024-01-06 17:20:22.000 006 22478.50 144.71 41472.87 88888.00 2024-01-06 17:20:23.000 006 22478.40 144.63 41472.88 88888.00 2024-01-06 17:20:24.000 006 22478.37 144.74 41472.93 88888.00 2024-01-06 17:20:25.000 006 22478.37 144.77 41473.02 47556.73 2024-01-06 17:20:26.000 006 22478.36 144.78 41473.00 88888.00 2024-01-06 17:20:27.000 006 22478.34 144.77 41472.88 88888.00 2024-01-06 17:20:28.000 006 22478.29 144.63 41472.79 88888.00 2024-01-06 17:20:29.000 006 22478.23 144.58 41472.78 88888.00 2024-01-06 17:20:30.000 006 22478.26 144.84 41472.80 47556.70 2024-01-06 17:20:31.000 006 22478.34 145.15 41472.83 88888.00 2024-01-06 17:20:32.000 006 22478.33 145.18 41472.86 88888.00 2024-01-06 17:20:33.000 006 22478.28 145.00 41472.88 88888.00 2024-01-06 17:20:34.000 006 22478.30 144.83 41472.91 88888.00 2024-01-06 17:20:35.000 006 22478.35 144.70 41472.98 47556.68 2024-01-06 17:20:36.000 006 22478.32 144.56 41472.96 88888.00 2024-01-06 17:20:37.000 006 22478.26 144.50 41472.88 88888.00 2024-01-06 17:20:38.000 006 22478.24 144.56 41472.86 88888.00 2024-01-06 17:20:39.000 006 22478.24 144.57 41472.88 88888.00 2024-01-06 17:20:40.000 006 22478.19 144.43 41472.89 47556.65 2024-01-06 17:20:41.000 006 22478.17 144.41 41472.91 88888.00 2024-01-06 17:20:42.000 006 22478.23 144.65 41472.97 88888.00 2024-01-06 17:20:43.000 006 22478.30 144.78 41473.05 88888.00 2024-01-06 17:20:44.000 006 22478.31 144.69 41473.06 88888.00 2024-01-06 17:20:45.000 006 22478.26 144.62 41472.98 47556.63 2024-01-06 17:20:46.000 006 22478.22 144.59 41472.93 88888.00 2024-01-06 17:20:47.000 006 22478.20 144.47 41472.90 88888.00 2024-01-06 17:20:48.000 006 22478.24 144.44 41472.89 88888.00 2024-01-06 17:20:49.000 006 22478.26 144.53 41472.86 88888.00 2024-01-06 17:20:50.000 006 22478.24 144.54 41472.94 47556.63 2024-01-06 17:20:51.000 006 22478.22 144.56 41473.19 88888.00 2024-01-06 17:20:52.000 006 22478.23 144.66 41473.31 88888.00 2024-01-06 17:20:53.000 006 22478.25 144.68 41473.18 88888.00 2024-01-06 17:20:54.000 006 22478.25 144.60 41473.04 88888.00 2024-01-06 17:20:55.000 006 22478.25 144.60 41473.02 47556.63 2024-01-06 17:20:56.000 006 22478.28 144.63 41473.08 88888.00 2024-01-06 17:20:57.000 006 22478.31 144.61 41473.11 88888.00 2024-01-06 17:20:58.000 006 22478.35 144.60 41473.03 88888.00 2024-01-06 17:20:59.000 006 22478.37 144.61 41472.94 88888.00 2024-01-06 17:21:00.000 006 22478.38 144.62 41472.98 47556.64 2024-01-06 17:21:01.000 006 22478.38 144.63 41473.03 88888.00 2024-01-06 17:21:02.000 006 22478.38 144.56 41473.06 88888.00 2024-01-06 17:21:03.000 006 22478.39 144.41 41473.10 88888.00 2024-01-06 17:21:04.000 006 22478.38 144.38 41473.12 88888.00 2024-01-06 17:21:05.000 006 22478.38 144.47 41473.12 47556.66 2024-01-06 17:21:06.000 006 22478.41 144.50 41473.09 88888.00 2024-01-06 17:21:07.000 006 22478.45 144.50 41473.04 88888.00 2024-01-06 17:21:08.000 006 22478.49 144.53 41472.98 88888.00 2024-01-06 17:21:09.000 006 22478.51 144.51 41472.92 88888.00 2024-01-06 17:21:10.000 006 22478.53 144.44 41472.86 47556.70 2024-01-06 17:21:11.000 006 22478.59 144.48 41472.84 88888.00 2024-01-06 17:21:12.000 006 22478.63 144.50 41472.87 88888.00 2024-01-06 17:21:13.000 006 22478.61 144.37 41472.93 88888.00 2024-01-06 17:21:14.000 006 22478.62 144.35 41472.96 88888.00 2024-01-06 17:21:15.000 006 22478.68 144.53 41472.98 47556.73 2024-01-06 17:21:16.000 006 22478.71 144.62 41472.96 88888.00 2024-01-06 17:21:17.000 006 22478.67 144.53 41472.95 88888.00 2024-01-06 17:21:18.000 006 22478.64 144.43 41473.01 88888.00 2024-01-06 17:21:19.000 006 22478.65 144.42 41473.06 88888.00 2024-01-06 17:21:20.000 006 22478.70 144.48 41473.11 47556.77 2024-01-06 17:21:21.000 006 22478.76 144.45 41473.09 88888.00 2024-01-06 17:21:22.000 006 22478.81 144.34 41472.99 88888.00 2024-01-06 17:21:23.000 006 22478.83 144.38 41472.97 88888.00 2024-01-06 17:21:24.000 006 22478.84 144.51 41473.02 88888.00 2024-01-06 17:21:25.000 006 22478.87 144.51 41473.05 47556.80 2024-01-06 17:21:26.000 006 22478.91 144.41 41473.10 88888.00 2024-01-06 17:21:27.000 006 22478.98 144.42 41473.16 88888.00 2024-01-06 17:21:28.000 006 22479.02 144.59 41473.20 88888.00 2024-01-06 17:21:29.000 006 22479.00 144.59 41473.20 88888.00 2024-01-06 17:21:30.000 006 22478.94 144.40 41473.12 47556.83 2024-01-06 17:21:31.000 006 22478.90 144.38 41473.09 88888.00 2024-01-06 17:21:32.000 006 22478.94 144.52 41473.16 88888.00 2024-01-06 17:21:33.000 006 22478.96 144.56 41473.14 88888.00 2024-01-06 17:21:34.000 006 22478.93 144.51 41473.02 88888.00 2024-01-06 17:21:35.000 006 22478.93 144.50 41472.99 47556.85 2024-01-06 17:21:36.000 006 22478.98 144.42 41473.04 88888.00 2024-01-06 17:21:37.000 006 22479.03 144.26 41473.03 88888.00 2024-01-06 17:21:38.000 006 22479.04 144.27 41473.00 88888.00 2024-01-06 17:21:39.000 006 22479.01 144.43 41472.98 88888.00 2024-01-06 17:21:40.000 006 22479.03 144.52 41473.00 47556.87 2024-01-06 17:21:41.000 006 22479.07 144.51 41473.09 88888.00 2024-01-06 17:21:42.000 006 22479.04 144.47 41473.09 88888.00 2024-01-06 17:21:43.000 006 22478.98 144.47 41472.98 88888.00 2024-01-06 17:21:44.000 006 22478.98 144.51 41472.88 88888.00 2024-01-06 17:21:45.000 006 22479.02 144.35 41472.82 47556.91 2024-01-06 17:21:46.000 006 22479.06 144.06 41472.80 88888.00 2024-01-06 17:21:47.000 006 22479.10 144.07 41472.87 88888.00 2024-01-06 17:21:48.000 006 22479.13 144.35 41473.00 88888.00 2024-01-06 17:21:49.000 006 22479.17 144.57 41473.05 88888.00 2024-01-06 17:21:50.000 006 22479.24 144.69 41472.98 47556.91 2024-01-06 17:21:51.000 006 22479.27 144.81 41472.95 88888.00 2024-01-06 17:21:52.000 006 22479.27 144.89 41473.01 88888.00 2024-01-06 17:21:53.000 006 22479.26 144.79 41473.03 88888.00 2024-01-06 17:21:54.000 006 22479.23 144.61 41472.99 88888.00 2024-01-06 17:21:55.000 006 22479.21 144.52 41473.05 47556.95 2024-01-06 17:21:56.000 006 22479.21 144.35 41473.17 88888.00 2024-01-06 17:21:57.000 006 22479.21 144.19 41473.26 88888.00 2024-01-06 17:21:58.000 006 22479.23 144.27 41473.31 88888.00 2024-01-06 17:21:59.000 006 22479.24 144.43 41473.27 88888.00 2024-01-06 17:22:00.000 006 22479.24 144.53 41473.15 47556.99 2024-01-06 17:22:01.000 006 22479.24 144.56 41473.12 88888.00 2024-01-06 17:22:02.000 006 22479.22 144.52 41473.13 88888.00 2024-01-06 17:22:03.000 006 22479.21 144.53 41473.13 88888.00 2024-01-06 17:22:04.000 006 22479.22 144.58 41473.14 88888.00 2024-01-06 17:22:05.000 006 22479.22 144.55 41473.17 47557.01 2024-01-06 17:22:06.000 006 22479.22 144.57 41473.16 88888.00 2024-01-06 17:22:07.000 006 22479.26 144.70 41473.15 88888.00 2024-01-06 17:22:08.000 006 22479.32 144.75 41473.23 88888.00 2024-01-06 17:22:09.000 006 22479.33 144.64 41473.33 88888.00 2024-01-06 17:22:10.000 006 22479.31 144.51 41473.27 47557.02 2024-01-06 17:22:11.000 006 22479.32 144.58 41473.15 88888.00 2024-01-06 17:22:12.000 006 22479.37 144.79 41473.08 88888.00 2024-01-06 17:22:13.000 006 22479.35 144.84 41473.06 88888.00 2024-01-06 17:22:14.000 006 22479.28 144.71 41473.07 88888.00 2024-01-06 17:22:15.000 006 22479.25 144.63 41473.07 47556.99 2024-01-06 17:22:16.000 006 22479.22 144.58 41473.06 88888.00 2024-01-06 17:22:17.000 006 22479.21 144.51 41473.09 88888.00 2024-01-06 17:22:18.000 006 22479.26 144.49 41473.12 88888.00 2024-01-06 17:22:19.000 006 22479.31 144.53 41473.12 88888.00 2024-01-06 17:22:20.000 006 22479.30 144.55 41473.13 47557.03 2024-01-06 17:22:21.000 006 22479.26 144.50 41473.14 88888.00 2024-01-06 17:22:22.000 006 22479.23 144.42 41473.14 88888.00 2024-01-06 17:22:23.000 006 22479.19 144.43 41473.19 88888.00 2024-01-06 17:22:24.000 006 22479.12 144.46 41473.16 88888.00 2024-01-06 17:22:25.000 006 22479.06 144.35 41473.07 47556.98 2024-01-06 17:22:26.000 006 22479.06 144.35 41473.09 88888.00 2024-01-06 17:22:27.000 006 22479.07 144.53 41473.15 88888.00 2024-01-06 17:22:28.000 006 22479.08 144.62 41473.15 88888.00 2024-01-06 17:22:29.000 006 22479.10 144.61 41473.17 88888.00 2024-01-06 17:22:30.000 006 22479.10 144.50 41473.20 47556.98 2024-01-06 17:22:31.000 006 22479.07 144.40 41473.16 88888.00 2024-01-06 17:22:32.000 006 22479.05 144.52 41473.10 88888.00 2024-01-06 17:22:33.000 006 22479.03 144.67 41473.00 88888.00 2024-01-06 17:22:34.000 006 22479.03 144.61 41472.92 88888.00 2024-01-06 17:22:35.000 006 22479.05 144.49 41472.91 47556.98 2024-01-06 17:22:36.000 006 22479.05 144.47 41472.85 88888.00 2024-01-06 17:22:37.000 006 22479.02 144.56 41472.78 88888.00 2024-01-06 17:22:38.000 006 22479.00 144.59 41472.80 88888.00 2024-01-06 17:22:39.000 006 22479.00 144.59 41472.86 88888.00 2024-01-06 17:22:40.000 006 22478.99 144.64 41472.87 47556.92 2024-01-06 17:22:41.000 006 22478.93 144.56 41472.84 88888.00 2024-01-06 17:22:42.000 006 22478.86 144.31 41472.82 88888.00 2024-01-06 17:22:43.000 006 22478.85 144.22 41472.88 88888.00 2024-01-06 17:22:44.000 006 22478.91 144.41 41472.98 88888.00 2024-01-06 17:22:45.000 006 22478.92 144.56 41473.05 47556.91 2024-01-06 17:22:46.000 006 22478.90 144.53 41473.05 88888.00 2024-01-06 17:22:47.000 006 22478.90 144.45 41472.99 88888.00 2024-01-06 17:22:48.000 006 22478.93 144.48 41472.98 88888.00 2024-01-06 17:22:49.000 006 22478.94 144.57 41473.04 88888.00 2024-01-06 17:22:50.000 006 22478.93 144.58 41473.11 47556.92 2024-01-06 17:22:51.000 006 22478.93 144.49 41473.09 88888.00 2024-01-06 17:22:52.000 006 22478.96 144.53 41473.01 88888.00 2024-01-06 17:22:53.000 006 22479.00 144.74 41472.94 88888.00 2024-01-06 17:22:54.000 006 22478.98 144.80 41472.91 88888.00 2024-01-06 17:22:55.000 006 22478.92 144.75 41472.94 47556.92 2024-01-06 17:22:56.000 006 22478.87 144.79 41473.00 88888.00 2024-01-06 17:22:57.000 006 22478.83 144.80 41473.03 88888.00 2024-01-06 17:22:58.000 006 22478.79 144.71 41473.00 88888.00 2024-01-06 17:22:59.000 006 22478.79 144.63 41472.95 88888.00 2024-01-06 17:23:00.000 006 22478.81 144.63 41472.98 47556.91 2024-01-06 17:23:01.000 006 22478.89 144.72 41473.03 88888.00 2024-01-06 17:23:02.000 006 22478.99 144.83 41472.96 88888.00 2024-01-06 17:23:03.000 006 22479.03 144.82 41472.89 88888.00 2024-01-06 17:23:04.000 006 22479.01 144.75 41472.95 88888.00 2024-01-06 17:23:05.000 006 22478.97 144.71 41473.03 47556.88 2024-01-06 17:23:06.000 006 22478.93 144.62 41473.06 88888.00 2024-01-06 17:23:07.000 006 22478.95 144.58 41473.03 88888.00 2024-01-06 17:23:08.000 006 22479.01 144.68 41472.95 88888.00 2024-01-06 17:23:09.000 006 22478.98 144.63 41472.84 88888.00 2024-01-06 17:23:10.000 006 22478.85 144.35 41472.69 47556.90 2024-01-06 17:23:11.000 006 22478.75 144.13 41472.69 88888.00 2024-01-06 17:23:12.000 006 22478.77 144.21 41472.90 88888.00 2024-01-06 17:23:13.000 006 22478.85 144.46 41473.10 88888.00 2024-01-06 17:23:14.000 006 22478.85 144.60 41473.12 88888.00 2024-01-06 17:23:15.000 006 22478.81 144.61 41473.11 47556.90 2024-01-06 17:23:16.000 006 22478.80 144.62 41473.18 88888.00 2024-01-06 17:23:17.000 006 22478.84 144.61 41473.21 88888.00 2024-01-06 17:23:18.000 006 22478.89 144.57 41473.14 88888.00 2024-01-06 17:23:19.000 006 22478.88 144.54 41473.08 88888.00 2024-01-06 17:23:20.000 006 22478.83 144.52 41473.04 47556.87 2024-01-06 17:23:21.000 006 22478.81 144.55 41473.01 88888.00 2024-01-06 17:23:22.000 006 22478.81 144.65 41473.00 88888.00 2024-01-06 17:23:23.000 006 22478.78 144.65 41473.02 88888.00 2024-01-06 17:23:24.000 006 22478.75 144.57 41473.03 88888.00 2024-01-06 17:23:25.000 006 22478.78 144.65 41472.96 47556.88 2024-01-06 17:23:26.000 006 22478.86 144.89 41472.94 88888.00 2024-01-06 17:23:27.000 006 22478.88 144.96 41473.05 88888.00 2024-01-06 17:23:28.000 006 22478.84 144.74 41473.18 88888.00 2024-01-06 17:23:29.000 006 22478.82 144.55 41473.19 88888.00 2024-01-06 17:23:30.000 006 22478.81 144.49 41473.12 47556.87 2024-01-06 17:23:31.000 006 22478.78 144.45 41473.04 88888.00 2024-01-06 17:23:32.000 006 22478.71 144.41 41473.00 88888.00 2024-01-06 17:23:33.000 006 22478.68 144.42 41473.01 88888.00 2024-01-06 17:23:34.000 006 22478.73 144.47 41473.05 88888.00 2024-01-06 17:23:35.000 006 22478.78 144.54 41473.08 47556.87 2024-01-06 17:23:36.000 006 22478.81 144.59 41473.06 88888.00 2024-01-06 17:23:37.000 006 22478.82 144.55 41473.06 88888.00 2024-01-06 17:23:38.000 006 22478.77 144.47 41473.13 88888.00 2024-01-06 17:23:39.000 006 22478.70 144.43 41473.14 88888.00 2024-01-06 17:23:40.000 006 22478.71 144.38 41473.05 47556.86 2024-01-06 17:23:41.000 006 22478.78 144.34 41473.00 88888.00 2024-01-06 17:23:42.000 006 22478.84 144.37 41473.05 88888.00 2024-01-06 17:23:43.000 006 22478.85 144.40 41473.16 88888.00 2024-01-06 17:23:44.000 006 22478.83 144.48 41473.19 88888.00 2024-01-06 17:23:45.000 006 22478.84 144.59 41473.15 47556.86 2024-01-06 17:23:46.000 006 22478.87 144.56 41473.18 88888.00 2024-01-06 17:23:47.000 006 22478.83 144.49 41473.23 88888.00 2024-01-06 17:23:48.000 006 22478.79 144.56 41473.17 88888.00 2024-01-06 17:23:49.000 006 22478.81 144.62 41473.01 88888.00 2024-01-06 17:23:50.000 006 22478.82 144.60 41472.93 47556.89 2024-01-06 17:23:51.000 006 22478.85 144.54 41472.97 88888.00 2024-01-06 17:23:52.000 006 22478.89 144.40 41472.95 88888.00 2024-01-06 17:23:53.000 006 22478.86 144.37 41472.86 88888.00 2024-01-06 17:23:54.000 006 22478.82 144.55 41472.81 88888.00 2024-01-06 17:23:55.000 006 22478.83 144.71 41472.80 47556.88 2024-01-06 17:23:56.000 006 22478.85 144.74 41472.84 88888.00 2024-01-06 17:23:57.000 006 22478.85 144.68 41472.91 88888.00 2024-01-06 17:23:58.000 006 22478.85 144.58 41472.94 88888.00 2024-01-06 17:23:59.000 006 22478.87 144.61 41472.95 88888.00 2024-01-06 17:24:00.000 006 22478.88 144.65 41472.98 47556.88 2024-01-06 17:24:01.000 006 22478.86 144.53 41473.02 88888.00 2024-01-06 17:24:02.000 006 22478.84 144.45 41472.98 88888.00 2024-01-06 17:24:03.000 006 22478.81 144.61 41472.89 88888.00 2024-01-06 17:24:04.000 006 22478.78 144.74 41472.85 88888.00 2024-01-06 17:24:05.000 006 22478.75 144.72 41472.91 47556.87 2024-01-06 17:24:06.000 006 22478.75 144.69 41473.02 88888.00 2024-01-06 17:24:07.000 006 22478.77 144.57 41473.06 88888.00 2024-01-06 17:24:08.000 006 22478.76 144.43 41473.04 88888.00 2024-01-06 17:24:09.000 006 22478.75 144.50 41473.05 88888.00 2024-01-06 17:24:10.000 006 22478.76 144.78 41473.12 47556.84 2024-01-06 17:24:11.000 006 22478.78 145.02 41473.13 88888.00 2024-01-06 17:24:12.000 006 22478.75 144.97 41473.03 88888.00 2024-01-06 17:24:13.000 006 22478.72 144.74 41472.96 88888.00 2024-01-06 17:24:14.000 006 22478.75 144.58 41472.93 88888.00 2024-01-06 17:24:15.000 006 22478.81 144.45 41472.85 47556.81 2024-01-06 17:24:16.000 006 22478.83 144.42 41472.84 88888.00 2024-01-06 17:24:17.000 006 22478.78 144.47 41472.88 88888.00 2024-01-06 17:24:18.000 006 22478.71 144.50 41472.88 88888.00 2024-01-06 17:24:19.000 006 22478.68 144.49 41472.88 88888.00 2024-01-06 17:24:20.000 006 22478.69 144.47 41472.90 47556.86 2024-01-06 17:24:21.000 006 22478.67 144.48 41472.90 88888.00 2024-01-06 17:24:22.000 006 22478.66 144.53 41472.89 88888.00 2024-01-06 17:24:23.000 006 22478.67 144.57 41472.91 88888.00 2024-01-06 17:24:24.000 006 22478.73 144.59 41472.97 88888.00 2024-01-06 17:24:25.000 006 22478.79 144.57 41473.00 47556.85 2024-01-06 17:24:26.000 006 22478.81 144.49 41472.91 88888.00 2024-01-06 17:24:27.000 006 22478.81 144.41 41472.81 88888.00 2024-01-06 17:24:28.000 006 22478.83 144.37 41472.74 88888.00 2024-01-06 17:24:29.000 006 22478.83 144.39 41472.71 88888.00 2024-01-06 17:24:30.000 006 22478.79 144.48 41472.77 47556.85 2024-01-06 17:24:31.000 006 22478.79 144.56 41472.89 88888.00 2024-01-06 17:24:32.000 006 22478.83 144.52 41473.00 88888.00 2024-01-06 17:24:33.000 006 22478.85 144.40 41473.05 88888.00 2024-01-06 17:24:34.000 006 22478.88 144.36 41473.07 88888.00 2024-01-06 17:24:35.000 006 22478.90 144.37 41473.05 47556.92 2024-01-06 17:24:36.000 006 22478.89 144.36 41472.98 88888.00 2024-01-06 17:24:37.000 006 22478.89 144.32 41472.88 88888.00 2024-01-06 17:24:38.000 006 22478.91 144.34 41472.81 88888.00 2024-01-06 17:24:39.000 006 22478.95 144.41 41472.81 88888.00 2024-01-06 17:24:40.000 006 22478.97 144.44 41472.85 47556.91 2024-01-06 17:24:41.000 006 22478.96 144.47 41472.91 88888.00 2024-01-06 17:24:42.000 006 22478.92 144.50 41472.96 88888.00 2024-01-06 17:24:43.000 006 22478.92 144.45 41472.94 88888.00 2024-01-06 17:24:44.000 006 22478.98 144.38 41472.94 88888.00 2024-01-06 17:24:45.000 006 22479.05 144.32 41473.00 47556.93 2024-01-06 17:24:46.000 006 22479.07 144.27 41472.99 88888.00 2024-01-06 17:24:47.000 006 22479.08 144.32 41472.99 88888.00 2024-01-06 17:24:48.000 006 22479.04 144.42 41472.99 88888.00 2024-01-06 17:24:49.000 006 22479.01 144.43 41472.91 88888.00 2024-01-06 17:24:50.000 006 22479.06 144.39 41472.84 47556.94 2024-01-06 17:24:51.000 006 22479.11 144.38 41472.82 88888.00 2024-01-06 17:24:52.000 006 22479.09 144.43 41472.86 88888.00 2024-01-06 17:24:53.000 006 22479.08 144.46 41472.91 88888.00 2024-01-06 17:24:54.000 006 22479.10 144.43 41472.93 88888.00 2024-01-06 17:24:55.000 006 22479.07 144.42 41472.94 47556.94 2024-01-06 17:24:56.000 006 22479.05 144.37 41472.89 88888.00 2024-01-06 17:24:57.000 006 22479.08 144.31 41472.80 88888.00 2024-01-06 17:24:58.000 006 22479.12 144.40 41472.74 88888.00 2024-01-06 17:24:59.000 006 22479.12 144.57 41472.75 88888.00 2024-01-06 17:25:00.000 006 22479.14 144.63 41472.81 47556.97 2024-01-06 17:25:01.000 006 22479.16 144.56 41472.98 88888.00 2024-01-06 17:25:02.000 006 22479.14 144.46 41473.16 88888.00 2024-01-06 17:25:03.000 006 22479.12 144.46 41473.11 88888.00 2024-01-06 17:25:04.000 006 22479.15 144.53 41472.94 88888.00 2024-01-06 17:25:05.000 006 22479.15 144.57 41472.86 47557.00 2024-01-06 17:25:06.000 006 22479.14 144.56 41472.89 88888.00 2024-01-06 17:25:07.000 006 22479.16 144.51 41472.91 88888.00 2024-01-06 17:25:08.000 006 22479.20 144.50 41472.90 88888.00 2024-01-06 17:25:09.000 006 22479.24 144.53 41472.93 88888.00 2024-01-06 17:25:10.000 006 22479.25 144.52 41472.94 47557.02 2024-01-06 17:25:11.000 006 22479.24 144.49 41472.89 88888.00 2024-01-06 17:25:12.000 006 22479.22 144.55 41472.88 88888.00 2024-01-06 17:25:13.000 006 22479.23 144.61 41472.91 88888.00 2024-01-06 17:25:14.000 006 22479.26 144.58 41472.94 88888.00 2024-01-06 17:25:15.000 006 22479.28 144.60 41473.01 47557.00 2024-01-06 17:25:16.000 006 22479.28 144.70 41473.07 88888.00 2024-01-06 17:25:17.000 006 22479.30 144.70 41473.03 88888.00 2024-01-06 17:25:18.000 006 22479.34 144.63 41472.98 88888.00 2024-01-06 17:25:19.000 006 22479.39 144.62 41473.00 88888.00 2024-01-06 17:25:20.000 006 22479.37 144.63 41473.03 47557.03 2024-01-06 17:25:21.000 006 22479.30 144.66 41472.94 88888.00 2024-01-06 17:25:22.000 006 22479.26 144.75 41472.83 88888.00 2024-01-06 17:25:23.000 006 22479.30 144.74 41472.88 88888.00 2024-01-06 17:25:24.000 006 22479.32 144.61 41472.96 88888.00 2024-01-06 17:25:25.000 006 22479.33 144.48 41472.97 47557.01 2024-01-06 17:25:26.000 006 22479.30 144.40 41472.95 88888.00 2024-01-06 17:25:27.000 006 22479.25 144.35 41472.87 88888.00 2024-01-06 17:25:28.000 006 22479.22 144.41 41472.82 88888.00 2024-01-06 17:25:29.000 006 22479.22 144.56 41472.89 88888.00 2024-01-06 17:25:30.000 006 22479.19 144.58 41472.93 47557.01 2024-01-06 17:25:31.000 006 22479.18 144.51 41472.88 88888.00 2024-01-06 17:25:32.000 006 22479.22 144.58 41472.88 88888.00 2024-01-06 17:25:33.000 006 22479.23 144.69 41472.95 88888.00 2024-01-06 17:25:34.000 006 22479.18 144.67 41472.98 88888.00 2024-01-06 17:25:35.000 006 22479.11 144.59 41472.98 47556.96 2024-01-06 17:25:36.000 006 22479.09 144.53 41473.00 88888.00 2024-01-06 17:25:37.000 006 22479.10 144.49 41473.03 88888.00 2024-01-06 17:25:38.000 006 22479.10 144.50 41473.00 88888.00 2024-01-06 17:25:39.000 006 22479.10 144.54 41472.93 88888.00 2024-01-06 17:25:40.000 006 22479.09 144.51 41472.87 47556.95 2024-01-06 17:25:41.000 006 22479.08 144.35 41472.83 88888.00 2024-01-06 17:25:42.000 006 22479.10 144.28 41472.85 88888.00 2024-01-06 17:25:43.000 006 22479.16 144.47 41472.92 88888.00 2024-01-06 17:25:44.000 006 22479.18 144.64 41472.94 88888.00 2024-01-06 17:25:45.000 006 22479.15 144.61 41472.88 47556.99 2024-01-06 17:25:46.000 006 22479.13 144.54 41472.81 88888.00 2024-01-06 17:25:47.000 006 22479.11 144.49 41472.83 88888.00 2024-01-06 17:25:48.000 006 22479.08 144.46 41472.89 88888.00 2024-01-06 17:25:49.000 006 22479.10 144.45 41472.91 88888.00 2024-01-06 17:25:50.000 006 22479.17 144.50 41472.94 47556.97 2024-01-06 17:25:51.000 006 22479.20 144.55 41473.00 88888.00 2024-01-06 17:25:52.000 006 22479.16 144.49 41472.96 88888.00 2024-01-06 17:25:53.000 006 22479.11 144.51 41472.87 88888.00 2024-01-06 17:25:54.000 006 22479.11 144.66 41472.85 88888.00 2024-01-06 17:25:55.000 006 22479.10 144.63 41472.87 47556.95 2024-01-06 17:25:56.000 006 22479.10 144.50 41472.87 88888.00 2024-01-06 17:25:57.000 006 22479.09 144.49 41472.84 88888.00 2024-01-06 17:25:58.000 006 22479.08 144.53 41472.83 88888.00 2024-01-06 17:25:59.000 006 22479.09 144.57 41472.86 88888.00 2024-01-06 17:26:00.000 006 22479.12 144.59 41472.86 47556.95 2024-01-06 17:26:01.000 006 22479.14 144.54 41472.82 88888.00 2024-01-06 17:26:02.000 006 22479.12 144.51 41472.81 88888.00 2024-01-06 17:26:03.000 006 22479.08 144.55 41472.75 88888.00 2024-01-06 17:26:04.000 006 22479.07 144.63 41472.70 88888.00 2024-01-06 17:26:05.000 006 22479.09 144.62 41472.73 47556.96 2024-01-06 17:26:06.000 006 22479.07 144.45 41472.76 88888.00 2024-01-06 17:26:07.000 006 22479.03 144.46 41472.76 88888.00 2024-01-06 17:26:08.000 006 22479.05 144.69 41472.77 88888.00 2024-01-06 17:26:09.000 006 22479.08 144.76 41472.82 88888.00 2024-01-06 17:26:10.000 006 22479.10 144.63 41472.83 47556.96 2024-01-06 17:26:11.000 006 22479.10 144.44 41472.71 88888.00 2024-01-06 17:26:12.000 006 22479.08 144.42 41472.64 88888.00 2024-01-06 17:26:13.000 006 22479.03 144.58 41472.70 88888.00 2024-01-06 17:26:14.000 006 22478.97 144.69 41472.79 88888.00 2024-01-06 17:26:15.000 006 22478.97 144.74 41472.82 47556.99 2024-01-06 17:26:16.000 006 22479.03 144.76 41472.83 88888.00 2024-01-06 17:26:17.000 006 22479.08 144.74 41472.82 88888.00 2024-01-06 17:26:18.000 006 22479.08 144.80 41472.79 88888.00 2024-01-06 17:26:19.000 006 22479.08 144.79 41472.76 88888.00 2024-01-06 17:26:20.000 006 22479.07 144.59 41472.72 47557.01 2024-01-06 17:26:21.000 006 22479.09 144.40 41472.68 88888.00 2024-01-06 17:26:22.000 006 22479.10 144.41 41472.64 88888.00 2024-01-06 17:26:23.000 006 22479.09 144.64 41472.72 88888.00 2024-01-06 17:26:24.000 006 22479.17 144.84 41472.91 88888.00 2024-01-06 17:26:25.000 006 22479.26 144.87 41473.01 47557.02 2024-01-06 17:26:26.000 006 22479.27 144.80 41472.94 88888.00 2024-01-06 17:26:27.000 006 22479.25 144.75 41472.85 88888.00 2024-01-06 17:26:28.000 006 22479.23 144.77 41472.86 88888.00 2024-01-06 17:26:29.000 006 22479.22 144.78 41472.94 88888.00 2024-01-06 17:26:30.000 006 22479.22 144.76 41472.98 47557.10 2024-01-06 17:26:31.000 006 22479.23 144.77 41472.91 88888.00 2024-01-06 17:26:32.000 006 22479.28 144.82 41472.83 88888.00 2024-01-06 17:26:33.000 006 22479.38 144.82 41472.87 88888.00 2024-01-06 17:26:34.000 006 22479.46 144.83 41472.91 88888.00 2024-01-06 17:26:35.000 006 22479.48 144.92 41472.88 47557.10 2024-01-06 17:26:36.000 006 22479.48 144.98 41472.91 88888.00 2024-01-06 17:26:37.000 006 22479.49 144.88 41473.00 88888.00 2024-01-06 17:26:38.000 006 22479.46 144.77 41473.01 88888.00 2024-01-06 17:26:39.000 006 22479.41 144.75 41472.97 88888.00 2024-01-06 17:26:40.000 006 22479.42 144.78 41472.91 47557.14 2024-01-06 17:26:41.000 006 22479.47 144.80 41472.83 88888.00 2024-01-06 17:26:42.000 006 22479.50 144.74 41472.85 88888.00 2024-01-06 17:26:43.000 006 22479.48 144.71 41472.91 88888.00 2024-01-06 17:26:44.000 006 22479.47 144.75 41472.90 88888.00 2024-01-06 17:26:45.000 006 22479.50 144.78 41472.86 47557.15 2024-01-06 17:26:46.000 006 22479.52 144.73 41472.92 88888.00 2024-01-06 17:26:47.000 006 22479.50 144.64 41472.98 88888.00 2024-01-06 17:26:48.000 006 22479.50 144.63 41472.96 88888.00 2024-01-06 17:26:49.000 006 22479.53 144.73 41472.91 88888.00 2024-01-06 17:26:50.000 006 22479.55 144.85 41472.87 47557.14 2024-01-06 17:26:51.000 006 22479.53 144.76 41472.85 88888.00 2024-01-06 17:26:52.000 006 22479.52 144.39 41472.85 88888.00 2024-01-06 17:26:53.000 006 22479.52 144.23 41472.84 88888.00 2024-01-06 17:26:54.000 006 22479.52 144.49 41472.80 88888.00 2024-01-06 17:26:55.000 006 22479.51 144.70 41472.81 47557.18 2024-01-06 17:26:56.000 006 22479.50 144.69 41472.87 88888.00 2024-01-06 17:26:57.000 006 22479.52 144.64 41472.91 88888.00 2024-01-06 17:26:58.000 006 22479.51 144.69 41472.89 88888.00 2024-01-06 17:26:59.000 006 22479.48 144.76 41472.90 88888.00 2024-01-06 17:27:00.000 006 22479.46 144.76 41472.90 47557.18 2024-01-06 17:27:01.000 006 22479.42 144.63 41472.87 88888.00 2024-01-06 17:27:02.000 006 22479.36 144.58 41472.89 88888.00 2024-01-06 17:27:03.000 006 22479.35 144.73 41472.98 88888.00 2024-01-06 17:27:04.000 006 22479.37 144.89 41473.05 88888.00 2024-01-06 17:27:05.000 006 22479.41 144.92 41473.09 47557.16 2024-01-06 17:27:06.000 006 22479.44 144.85 41473.10 88888.00 2024-01-06 17:27:07.000 006 22479.45 144.76 41473.02 88888.00 2024-01-06 17:27:08.000 006 22479.45 144.72 41472.90 88888.00 2024-01-06 17:27:09.000 006 22479.46 144.77 41472.82 88888.00 2024-01-06 17:27:10.000 006 22479.48 144.93 41472.88 47557.18 2024-01-06 17:27:11.000 006 22479.51 145.06 41473.03 88888.00 2024-01-06 17:27:12.000 006 22479.50 144.90 41473.05 88888.00 2024-01-06 17:27:13.000 006 22479.46 144.69 41472.96 88888.00 2024-01-06 17:27:14.000 006 22479.47 144.73 41472.95 88888.00 2024-01-06 17:27:15.000 006 22479.52 144.86 41473.03 47557.15 2024-01-06 17:27:16.000 006 22479.56 144.96 41473.07 88888.00 2024-01-06 17:27:17.000 006 22479.53 144.91 41472.97 88888.00 2024-01-06 17:27:18.000 006 22479.46 144.67 41472.88 88888.00 2024-01-06 17:27:19.000 006 22479.45 144.66 41472.96 88888.00 2024-01-06 17:27:20.000 006 22479.48 144.78 41473.05 47557.17 2024-01-06 17:27:21.000 006 22479.49 144.62 41473.03 88888.00 2024-01-06 17:27:22.000 006 22479.53 144.51 41472.99 88888.00 2024-01-06 17:27:23.000 006 22479.55 144.75 41472.91 88888.00 2024-01-06 17:27:24.000 006 22479.49 144.94 41472.81 88888.00 2024-01-06 17:27:25.000 006 22479.41 144.91 41472.75 47557.13 2024-01-06 17:27:26.000 006 22479.35 144.84 41472.73 88888.00 2024-01-06 17:27:27.000 006 22479.32 144.77 41472.79 88888.00 2024-01-06 17:27:28.000 006 22479.33 144.69 41472.84 88888.00 2024-01-06 17:27:29.000 006 22479.37 144.66 41472.80 88888.00 2024-01-06 17:27:30.000 006 22479.40 144.75 41472.82 47557.14 2024-01-06 17:27:31.000 006 22479.42 144.85 41472.91 88888.00 2024-01-06 17:27:32.000 006 22479.39 144.92 41472.96 88888.00 2024-01-06 17:27:33.000 006 22479.31 144.94 41473.01 88888.00 2024-01-06 17:27:34.000 006 22479.25 144.88 41473.03 88888.00 2024-01-06 17:27:35.000 006 22479.22 144.84 41472.97 47557.11 2024-01-06 17:27:36.000 006 22479.25 144.82 41472.88 88888.00 2024-01-06 17:27:37.000 006 22479.29 144.78 41472.84 88888.00 2024-01-06 17:27:38.000 006 22479.29 144.76 41472.86 88888.00 2024-01-06 17:27:39.000 006 22479.28 144.80 41472.88 88888.00 2024-01-06 17:27:40.000 006 22479.26 144.78 41472.84 47557.09 2024-01-06 17:27:41.000 006 22479.25 144.79 41472.84 88888.00 2024-01-06 17:27:42.000 006 22479.25 144.94 41472.89 88888.00 2024-01-06 17:27:43.000 006 22479.24 144.98 41472.87 88888.00 2024-01-06 17:27:44.000 006 22479.20 144.86 41472.79 88888.00 2024-01-06 17:27:45.000 006 22479.16 144.79 41472.75 47557.08 2024-01-06 17:27:46.000 006 22479.15 144.87 41472.77 88888.00 2024-01-06 17:27:47.000 006 22479.21 144.97 41472.83 88888.00 2024-01-06 17:27:48.000 006 22479.29 145.01 41472.84 88888.00 2024-01-06 17:27:49.000 006 22479.31 145.00 41472.79 88888.00 2024-01-06 17:27:50.000 006 22479.30 144.97 41472.79 47557.03 2024-01-06 17:27:51.000 006 22479.31 144.91 41472.79 88888.00 2024-01-06 17:27:52.000 006 22479.32 144.83 41472.75 88888.00 2024-01-06 17:27:53.000 006 22479.32 144.80 41472.75 88888.00 2024-01-06 17:27:54.000 006 22479.33 144.83 41472.76 88888.00 2024-01-06 17:27:55.000 006 22479.27 144.84 41472.77 47557.05 2024-01-06 17:27:56.000 006 22479.19 144.75 41472.86 88888.00 2024-01-06 17:27:57.000 006 22479.18 144.60 41472.98 88888.00 2024-01-06 17:27:58.000 006 22479.21 144.54 41472.98 88888.00 2024-01-06 17:27:59.000 006 22479.27 144.70 41472.88 88888.00 2024-01-06 17:28:00.000 006 22479.32 144.99 41472.82 47557.04 2024-01-06 17:28:01.000 006 22479.33 145.09 41472.81 88888.00 2024-01-06 17:28:02.000 006 22479.31 144.84 41472.80 88888.00 2024-01-06 17:28:03.000 006 22479.28 144.63 41472.80 88888.00 2024-01-06 17:28:04.000 006 22479.28 144.72 41472.80 88888.00 2024-01-06 17:28:05.000 006 22479.31 144.79 41472.83 47557.02 2024-01-06 17:28:06.000 006 22479.30 144.69 41472.90 88888.00 2024-01-06 17:28:07.000 006 22479.25 144.68 41472.88 88888.00 2024-01-06 17:28:08.000 006 22479.20 144.79 41472.79 88888.00 2024-01-06 17:28:09.000 006 22479.18 144.82 41472.77 88888.00 2024-01-06 17:28:10.000 006 22479.21 144.80 41472.76 47556.99 2024-01-06 17:28:11.000 006 22479.26 144.96 41472.72 88888.00 2024-01-06 17:28:12.000 006 22479.24 145.12 41472.85 88888.00 2024-01-06 17:28:13.000 006 22479.14 145.01 41472.99 88888.00 2024-01-06 17:28:14.000 006 22479.10 144.92 41472.96 88888.00 2024-01-06 17:28:15.000 006 22479.20 145.14 41472.86 47556.95 2024-01-06 17:28:16.000 006 22479.24 145.30 41472.85 88888.00 2024-01-06 17:28:17.000 006 22479.14 145.16 41472.93 88888.00 2024-01-06 17:28:18.000 006 22479.07 145.03 41472.97 88888.00 2024-01-06 17:28:19.000 006 22479.08 144.99 41472.97 88888.00 2024-01-06 17:28:20.000 006 22479.10 144.87 41473.07 47556.96 2024-01-06 17:28:21.000 006 22479.08 144.76 41473.11 88888.00 2024-01-06 17:28:22.000 006 22479.12 144.74 41473.00 88888.00 2024-01-06 17:28:23.000 006 22479.16 144.77 41472.90 88888.00 2024-01-06 17:28:24.000 006 22479.15 144.80 41472.89 88888.00 2024-01-06 17:28:25.000 006 22479.11 144.79 41472.92 47556.91 2024-01-06 17:28:26.000 006 22479.07 144.78 41472.94 88888.00 2024-01-06 17:28:27.000 006 22479.03 144.81 41472.91 88888.00 2024-01-06 17:28:28.000 006 22479.02 144.78 41472.94 88888.00 2024-01-06 17:28:29.000 006 22479.03 144.75 41472.98 88888.00 2024-01-06 17:28:30.000 006 22479.03 144.76 41472.91 47556.89 2024-01-06 17:28:31.000 006 22479.04 144.70 41472.80 88888.00 2024-01-06 17:28:32.000 006 22479.02 144.60 41472.74 88888.00 2024-01-06 17:28:33.000 006 22478.99 144.62 41472.76 88888.00 2024-01-06 17:28:34.000 006 22478.99 144.67 41472.77 88888.00 2024-01-06 17:28:35.000 006 22478.98 144.72 41472.83 47556.87 2024-01-06 17:28:36.000 006 22478.93 144.78 41472.93 88888.00 2024-01-06 17:28:37.000 006 22478.87 144.78 41472.96 88888.00 2024-01-06 17:28:38.000 006 22478.87 144.72 41472.94 88888.00 2024-01-06 17:28:39.000 006 22478.91 144.71 41472.97 88888.00 2024-01-06 17:28:40.000 006 22478.90 144.68 41473.00 47556.85 2024-01-06 17:28:41.000 006 22478.83 144.57 41472.94 88888.00 2024-01-06 17:28:42.000 006 22478.78 144.49 41472.86 88888.00 2024-01-06 17:28:43.000 006 22478.79 144.50 41472.79 88888.00 2024-01-06 17:28:44.000 006 22478.82 144.56 41472.72 88888.00 2024-01-06 17:28:45.000 006 22478.90 144.68 41472.69 47556.86 2024-01-06 17:28:46.000 006 22478.95 144.69 41472.66 88888.00 2024-01-06 17:28:47.000 006 22478.95 144.44 41472.61 88888.00 2024-01-06 17:28:48.000 006 22478.95 144.29 41472.60 88888.00 2024-01-06 17:28:49.000 006 22478.97 144.42 41472.58 88888.00 2024-01-06 17:28:50.000 006 22478.94 144.54 41472.58 47556.88 2024-01-06 17:28:51.000 006 22478.92 144.50 41472.64 88888.00 2024-01-06 17:28:52.000 006 22478.97 144.47 41472.72 88888.00 2024-01-06 17:28:53.000 006 22479.05 144.52 41472.78 88888.00 2024-01-06 17:28:54.000 006 22479.07 144.54 41472.79 88888.00 2024-01-06 17:28:55.000 006 22479.01 144.49 41472.78 47556.91 2024-01-06 17:28:56.000 006 22478.99 144.42 41472.79 88888.00 2024-01-06 17:28:57.000 006 22479.00 144.36 41472.78 88888.00 2024-01-06 17:28:58.000 006 22479.00 144.35 41472.77 88888.00 2024-01-06 17:28:59.000 006 22479.00 144.30 41472.73 88888.00 2024-01-06 17:29:00.000 006 22479.04 144.18 41472.64 47556.93 2024-01-06 17:29:01.000 006 22479.15 144.31 41472.60 88888.00 2024-01-06 17:29:02.000 006 22479.28 144.68 41472.64 88888.00 2024-01-06 17:29:03.000 006 22479.32 144.74 41472.65 88888.00 2024-01-06 17:29:04.000 006 22479.24 144.59 41472.64 88888.00 2024-01-06 17:29:05.000 006 22479.17 144.59 41472.66 47556.98 2024-01-06 17:29:06.000 006 22479.13 144.61 41472.64 88888.00 2024-01-06 17:29:07.000 006 22479.12 144.50 41472.56 88888.00 2024-01-06 17:29:08.000 006 22479.17 144.47 41472.56 88888.00 2024-01-06 17:29:09.000 006 22479.22 144.54 41472.67 88888.00 2024-01-06 17:29:10.000 006 22479.25 144.51 41472.78 47557.01 2024-01-06 17:29:11.000 006 22479.26 144.45 41472.79 88888.00 2024-01-06 17:29:12.000 006 22479.25 144.50 41472.78 88888.00 2024-01-06 17:29:13.000 006 22479.27 144.64 41472.81 88888.00 2024-01-06 17:29:14.000 006 22479.31 144.69 41472.79 88888.00 2024-01-06 17:29:15.000 006 22479.31 144.59 41472.68 47557.04 2024-01-06 17:29:16.000 006 22479.29 144.45 41472.61 88888.00 2024-01-06 17:29:17.000 006 22479.28 144.40 41472.61 88888.00 2024-01-06 17:29:18.000 006 22479.31 144.46 41472.59 88888.00 2024-01-06 17:29:19.000 006 22479.36 144.56 41472.62 88888.00 2024-01-06 17:29:20.000 006 22479.38 144.60 41472.75 47557.06 2024-01-06 17:29:21.000 006 22479.41 144.57 41472.86 88888.00 2024-01-06 17:29:22.000 006 22479.50 144.59 41472.85 88888.00 2024-01-06 17:29:23.000 006 22479.55 144.61 41472.72 88888.00 2024-01-06 17:29:24.000 006 22479.48 144.57 41472.64 88888.00 2024-01-06 17:29:25.000 006 22479.40 144.52 41472.62 47557.07 2024-01-06 17:29:26.000 006 22479.41 144.49 41472.66 88888.00 2024-01-06 17:29:27.000 006 22479.48 144.59 41472.79 88888.00 2024-01-06 17:29:28.000 006 22479.48 144.75 41472.89 88888.00 2024-01-06 17:29:29.000 006 22479.43 144.73 41472.86 88888.00 2024-01-06 17:29:30.000 006 22479.42 144.60 41472.75 47557.12 2024-01-06 17:29:31.000 006 22479.40 144.35 41472.68 88888.00 2024-01-06 17:29:32.000 006 22479.32 144.16 41472.72 88888.00 2024-01-06 17:29:33.000 006 22479.28 144.30 41472.79 88888.00 2024-01-06 17:29:34.000 006 22479.35 144.58 41472.82 88888.00 2024-01-06 17:29:35.000 006 22479.45 144.74 41472.85 47557.13 2024-01-06 17:29:36.000 006 22479.52 144.88 41472.88 88888.00 2024-01-06 17:29:37.000 006 22479.56 145.00 41472.89 88888.00 2024-01-06 17:29:38.000 006 22479.56 144.99 41472.94 88888.00 2024-01-06 17:29:39.000 006 22479.50 144.84 41472.96 88888.00 2024-01-06 17:29:40.000 006 22479.46 144.73 41472.86 47557.15 2024-01-06 17:29:41.000 006 22479.47 144.69 41472.77 88888.00 2024-01-06 17:29:42.000 006 22479.45 144.57 41472.84 88888.00 2024-01-06 17:29:43.000 006 22479.45 144.53 41472.96 88888.00 2024-01-06 17:29:44.000 006 22479.46 144.67 41472.96 88888.00 2024-01-06 17:29:45.000 006 22479.44 144.70 41472.90 47557.12 2024-01-06 17:29:46.000 006 22479.40 144.63 41472.89 88888.00 2024-01-06 17:29:47.000 006 22479.34 144.64 41472.91 88888.00 2024-01-06 17:29:48.000 006 22479.30 144.67 41472.84 88888.00 2024-01-06 17:29:49.000 006 22479.30 144.64 41472.71 88888.00 2024-01-06 17:29:50.000 006 22479.35 144.66 41472.66 47557.17 2024-01-06 17:29:51.000 006 22479.43 144.81 41472.66 88888.00 2024-01-06 17:29:52.000 006 22479.47 144.93 41472.72 88888.00 2024-01-06 17:29:53.000 006 22479.45 144.93 41472.83 88888.00 2024-01-06 17:29:54.000 006 22479.39 144.80 41472.91 88888.00 2024-01-06 17:29:55.000 006 22479.32 144.69 41472.92 47557.15 2024-01-06 17:29:56.000 006 22479.30 144.75 41472.86 88888.00 2024-01-06 17:29:57.000 006 22479.36 144.91 41472.82 88888.00 2024-01-06 17:29:58.000 006 22479.40 144.94 41472.84 88888.00 2024-01-06 17:29:59.000 006 22479.33 144.86 41472.85 88888.00 2024-01-06 17:30:00.000 006 22479.28 144.72 41472.89 47557.10 2024-01-06 17:30:01.000 006 22479.28 144.51 41472.93 88888.00 2024-01-06 17:30:02.000 006 22479.31 144.37 41472.95 88888.00 2024-01-06 17:30:03.000 006 22479.32 144.44 41473.00 88888.00 2024-01-06 17:30:04.000 006 22479.33 144.66 41473.02 88888.00 2024-01-06 17:30:05.000 006 22479.34 144.93 41472.95 47557.11 2024-01-06 17:30:06.000 006 22479.32 145.14 41472.89 88888.00 2024-01-06 17:30:07.000 006 22479.23 145.12 41472.94 88888.00 2024-01-06 17:30:08.000 006 22479.17 145.00 41472.96 88888.00 2024-01-06 17:30:09.000 006 22479.16 144.85 41472.94 88888.00 2024-01-06 17:30:10.000 006 22479.15 144.62 41472.94 47557.09 2024-01-06 17:30:11.000 006 22479.16 144.56 41473.00 88888.00 2024-01-06 17:30:12.000 006 22479.18 144.76 41472.98 88888.00 2024-01-06 17:30:13.000 006 22479.15 144.88 41472.90 88888.00 2024-01-06 17:30:14.000 006 22479.12 144.80 41472.90 88888.00 2024-01-06 17:30:15.000 006 22479.10 144.70 41473.00 47557.09 2024-01-06 17:30:16.000 006 22479.10 144.77 41473.12 88888.00 2024-01-06 17:30:17.000 006 22479.17 145.08 41473.13 88888.00 2024-01-06 17:30:18.000 006 22479.21 145.14 41473.06 88888.00 2024-01-06 17:30:19.000 006 22479.15 144.84 41473.00 88888.00 2024-01-06 17:30:20.000 006 22479.09 144.61 41472.94 47557.08 2024-01-06 17:30:21.000 006 22479.07 144.58 41472.94 88888.00 2024-01-06 17:30:22.000 006 22479.06 144.77 41473.00 88888.00 2024-01-06 17:30:23.000 006 22479.09 145.00 41473.02 88888.00 2024-01-06 17:30:24.000 006 22479.16 145.01 41473.04 88888.00 2024-01-06 17:30:25.000 006 22479.18 144.89 41473.06 47557.05 2024-01-06 17:30:26.000 006 22479.18 144.79 41473.06 88888.00 2024-01-06 17:30:27.000 006 22479.17 144.72 41473.05 88888.00 2024-01-06 17:30:28.000 006 22479.16 144.68 41473.06 88888.00 2024-01-06 17:30:29.000 006 22479.10 144.67 41473.02 88888.00 2024-01-06 17:30:30.000 006 22479.02 144.62 41472.98 47557.05 2024-01-06 17:30:31.000 006 22478.99 144.59 41472.98 88888.00 2024-01-06 17:30:32.000 006 22479.04 144.66 41472.98 88888.00 2024-01-06 17:30:33.000 006 22479.09 144.72 41473.00 88888.00 2024-01-06 17:30:34.000 006 22479.07 144.75 41473.11 88888.00 2024-01-06 17:30:35.000 006 22479.00 144.86 41473.28 47557.00 2024-01-06 17:30:36.000 006 22478.93 144.91 41473.34 88888.00 2024-01-06 17:30:37.000 006 22478.93 144.82 41473.24 88888.00 2024-01-06 17:30:38.000 006 22478.96 144.76 41473.13 88888.00 2024-01-06 17:30:39.000 006 22478.99 144.73 41473.05 88888.00 2024-01-06 17:30:40.000 006 22479.00 144.65 41472.98 47556.99 2024-01-06 17:30:41.000 006 22478.96 144.62 41472.95 88888.00 2024-01-06 17:30:42.000 006 22478.91 144.60 41472.90 88888.00 2024-01-06 17:30:43.000 006 22478.89 144.56 41472.89 88888.00 2024-01-06 17:30:44.000 006 22478.88 144.62 41472.94 88888.00 2024-01-06 17:30:45.000 006 22478.89 144.71 41472.94 47556.96 2024-01-06 17:30:46.000 006 22478.87 144.70 41472.88 88888.00 2024-01-06 17:30:47.000 006 22478.82 144.62 41472.87 88888.00 2024-01-06 17:30:48.000 006 22478.84 144.65 41472.89 88888.00 2024-01-06 17:30:49.000 006 22478.86 144.64 41472.88 88888.00 2024-01-06 17:30:50.000 006 22478.81 144.37 41472.87 47556.93 2024-01-06 17:30:51.000 006 22478.81 144.14 41472.97 88888.00 2024-01-06 17:30:52.000 006 22478.90 144.29 41473.06 88888.00 2024-01-06 17:30:53.000 006 22478.97 144.57 41472.99 88888.00 2024-01-06 17:30:54.000 006 22478.98 144.66 41472.89 88888.00 2024-01-06 17:30:55.000 006 22478.98 144.66 41472.95 47556.91 2024-01-06 17:30:56.000 006 22478.98 144.65 41473.03 88888.00 2024-01-06 17:30:57.000 006 22478.96 144.57 41472.99 88888.00 2024-01-06 17:30:58.000 006 22478.90 144.56 41472.88 88888.00 2024-01-06 17:30:59.000 006 22478.85 144.64 41472.85 88888.00 2024-01-06 17:31:00.000 006 22478.82 144.68 41472.94 47556.90 2024-01-06 17:31:01.000 006 22478.77 144.70 41473.12 88888.00 2024-01-06 17:31:02.000 006 22478.78 144.81 41473.20 88888.00 2024-01-06 17:31:03.000 006 22478.82 144.88 41473.13 88888.00 2024-01-06 17:31:04.000 006 22478.80 144.76 41473.07 88888.00 2024-01-06 17:31:05.000 006 22478.81 144.67 41473.09 47556.92 2024-01-06 17:31:06.000 006 22478.87 144.74 41473.09 88888.00 2024-01-06 17:31:07.000 006 22478.90 144.78 41473.06 88888.00 2024-01-06 17:31:08.000 006 22478.91 144.68 41473.03 88888.00 2024-01-06 17:31:09.000 006 22478.91 144.58 41473.04 88888.00 2024-01-06 17:31:10.000 006 22478.88 144.61 41473.02 47556.93 2024-01-06 17:31:11.000 006 22478.85 144.64 41472.94 88888.00 2024-01-06 17:31:12.000 006 22478.85 144.59 41472.87 88888.00 2024-01-06 17:31:13.000 006 22478.92 144.51 41472.83 88888.00 2024-01-06 17:31:14.000 006 22478.97 144.50 41472.82 88888.00 2024-01-06 17:31:15.000 006 22478.97 144.63 41472.84 47556.95 2024-01-06 17:31:16.000 006 22478.99 144.80 41472.87 88888.00 2024-01-06 17:31:17.000 006 22479.05 144.77 41472.91 88888.00 2024-01-06 17:31:18.000 006 22479.11 144.61 41472.91 88888.00 2024-01-06 17:31:19.000 006 22479.11 144.56 41472.80 88888.00 2024-01-06 17:31:20.000 006 22479.09 144.63 41472.71 47556.98 2024-01-06 17:31:21.000 006 22479.08 144.68 41472.72 88888.00 2024-01-06 17:31:22.000 006 22479.06 144.65 41472.79 88888.00 2024-01-06 17:31:23.000 006 22479.08 144.61 41472.87 88888.00 2024-01-06 17:31:24.000 006 22479.15 144.63 41472.94 88888.00 2024-01-06 17:31:25.000 006 22479.16 144.66 41472.94 47557.00 2024-01-06 17:31:26.000 006 22479.17 144.61 41472.89 88888.00 2024-01-06 17:31:27.000 006 22479.18 144.53 41472.85 88888.00 2024-01-06 17:31:28.000 006 22479.12 144.55 41472.83 88888.00 2024-01-06 17:31:29.000 006 22479.05 144.64 41472.84 88888.00 2024-01-06 17:31:30.000 006 22479.08 144.69 41472.86 47557.02 2024-01-06 17:31:31.000 006 22479.17 144.73 41472.88 88888.00 2024-01-06 17:31:32.000 006 22479.22 144.79 41472.94 88888.00 2024-01-06 17:31:33.000 006 22479.22 144.79 41473.02 88888.00 2024-01-06 17:31:34.000 006 22479.22 144.74 41473.07 88888.00 2024-01-06 17:31:35.000 006 22479.20 144.69 41473.00 47557.06 2024-01-06 17:31:36.000 006 22479.16 144.61 41472.88 88888.00 2024-01-06 17:31:37.000 006 22479.15 144.57 41472.85 88888.00 2024-01-06 17:31:38.000 006 22479.18 144.62 41472.94 88888.00 2024-01-06 17:31:39.000 006 22479.22 144.68 41473.02 88888.00 2024-01-06 17:31:40.000 006 22479.26 144.77 41473.04 47557.10 2024-01-06 17:31:41.000 006 22479.28 144.86 41473.05 88888.00 2024-01-06 17:31:42.000 006 22479.31 144.81 41473.03 88888.00 2024-01-06 17:31:43.000 006 22479.33 144.65 41472.97 88888.00 2024-01-06 17:31:44.000 006 22479.27 144.60 41472.95 88888.00 2024-01-06 17:31:45.000 006 22479.20 144.74 41472.98 47557.07 2024-01-06 17:31:46.000 006 22479.21 144.90 41473.03 88888.00 2024-01-06 17:31:47.000 006 22479.28 144.84 41473.05 88888.00 2024-01-06 17:31:48.000 006 22479.31 144.68 41473.01 88888.00 2024-01-06 17:31:49.000 006 22479.29 144.66 41473.06 88888.00 2024-01-06 17:31:50.000 006 22479.29 144.78 41473.20 47557.10 2024-01-06 17:31:51.000 006 22479.31 144.94 41473.27 88888.00 2024-01-06 17:31:52.000 006 22479.31 145.00 41473.23 88888.00 2024-01-06 17:31:53.000 006 22479.30 144.92 41473.15 88888.00 2024-01-06 17:31:54.000 006 22479.29 144.76 41473.04 88888.00 2024-01-06 17:31:55.000 006 22479.31 144.72 41472.96 47557.11 2024-01-06 17:31:56.000 006 22479.35 144.93 41472.97 88888.00 2024-01-06 17:31:57.000 006 22479.34 145.06 41473.00 88888.00 2024-01-06 17:31:58.000 006 22479.30 144.94 41473.05 88888.00 2024-01-06 17:31:59.000 006 22479.29 144.80 41473.05 88888.00 2024-01-06 17:32:00.000 006 22479.31 144.72 41472.97 47557.09 2024-01-06 17:32:01.000 006 22479.34 144.63 41472.94 88888.00 2024-01-06 17:32:02.000 006 22479.37 144.70 41473.00 88888.00 2024-01-06 17:32:03.000 006 22479.35 144.83 41473.07 88888.00 2024-01-06 17:32:04.000 006 22479.32 144.81 41473.05 88888.00 2024-01-06 17:32:05.000 006 22479.34 144.73 41473.02 47557.10 2024-01-06 17:32:06.000 006 22479.38 144.60 41473.05 88888.00 2024-01-06 17:32:07.000 006 22479.35 144.49 41473.11 88888.00 2024-01-06 17:32:08.000 006 22479.32 144.59 41473.18 88888.00 2024-01-06 17:32:09.000 006 22479.30 144.65 41473.18 88888.00 2024-01-06 17:32:10.000 006 22479.31 144.56 41473.10 47557.14 2024-01-06 17:32:11.000 006 22479.37 144.62 41473.03 88888.00 2024-01-06 17:32:12.000 006 22479.40 144.84 41473.04 88888.00 2024-01-06 17:32:13.000 006 22479.33 144.87 41473.12 88888.00 2024-01-06 17:32:14.000 006 22479.28 144.68 41473.18 88888.00 2024-01-06 17:32:15.000 006 22479.30 144.49 41473.18 47557.14 2024-01-06 17:32:16.000 006 22479.31 144.39 41473.18 88888.00 2024-01-06 17:32:17.000 006 22479.32 144.46 41473.17 88888.00 2024-01-06 17:32:18.000 006 22479.34 144.60 41473.09 88888.00 2024-01-06 17:32:19.000 006 22479.39 144.63 41472.97 88888.00 2024-01-06 17:32:20.000 006 22479.46 144.59 41472.95 47557.17 2024-01-06 17:32:21.000 006 22479.55 144.58 41473.00 88888.00 2024-01-06 17:32:22.000 006 22479.60 144.58 41473.06 88888.00 2024-01-06 17:32:23.000 006 22479.56 144.59 41473.09 88888.00 2024-01-06 17:32:24.000 006 22479.48 144.60 41473.05 88888.00 2024-01-06 17:32:25.000 006 22479.46 144.62 41472.98 47557.19 2024-01-06 17:32:26.000 006 22479.47 144.70 41472.96 88888.00 2024-01-06 17:32:27.000 006 22479.50 144.83 41472.97 88888.00 2024-01-06 17:32:28.000 006 22479.53 144.94 41472.96 88888.00 2024-01-06 17:32:29.000 006 22479.52 144.92 41472.99 88888.00 2024-01-06 17:32:30.000 006 22479.49 144.72 41473.06 47557.14 2024-01-06 17:32:31.000 006 22479.47 144.52 41473.07 88888.00 2024-01-06 17:32:32.000 006 22479.42 144.49 41473.02 88888.00 2024-01-06 17:32:33.000 006 22479.41 144.56 41473.01 88888.00 2024-01-06 17:32:34.000 006 22479.40 144.62 41473.08 88888.00 2024-01-06 17:32:35.000 006 22479.38 144.61 41473.10 47557.16 2024-01-06 17:32:36.000 006 22479.39 144.59 41473.07 88888.00 2024-01-06 17:32:37.000 006 22479.40 144.60 41473.10 88888.00 2024-01-06 17:32:38.000 006 22479.40 144.61 41473.12 88888.00 2024-01-06 17:32:39.000 006 22479.43 144.58 41473.10 88888.00 2024-01-06 17:32:40.000 006 22479.48 144.58 41473.12 47557.14 2024-01-06 17:32:41.000 006 22479.46 144.63 41473.19 88888.00 2024-01-06 17:32:42.000 006 22479.40 144.62 41473.21 88888.00 2024-01-06 17:32:43.000 006 22479.34 144.52 41473.18 88888.00 2024-01-06 17:32:44.000 006 22479.34 144.54 41473.16 88888.00 2024-01-06 17:32:45.000 006 22479.36 144.70 41473.15 47557.13 2024-01-06 17:32:46.000 006 22479.35 144.78 41473.17 88888.00 2024-01-06 17:32:47.000 006 22479.33 144.71 41473.21 88888.00 2024-01-06 17:32:48.000 006 22479.31 144.62 41473.14 88888.00 2024-01-06 17:32:49.000 006 22479.28 144.66 41473.02 88888.00 2024-01-06 17:32:50.000 006 22479.27 144.66 41473.04 47557.12 2024-01-06 17:32:51.000 006 22479.26 144.41 41473.06 88888.00 2024-01-06 17:32:52.000 006 22479.28 144.34 41473.02 88888.00 2024-01-06 17:32:53.000 006 22479.32 144.58 41472.99 88888.00 2024-01-06 17:32:54.000 006 22479.32 144.67 41472.95 88888.00 2024-01-06 17:32:55.000 006 22479.29 144.68 41472.95 47557.13 2024-01-06 17:32:56.000 006 22479.28 144.71 41472.97 88888.00 2024-01-06 17:32:57.000 006 22479.30 144.63 41472.95 88888.00 2024-01-06 17:32:58.000 006 22479.31 144.58 41472.97 88888.00 2024-01-06 17:32:59.000 006 22479.29 144.59 41473.00 88888.00 2024-01-06 17:33:00.000 006 22479.26 144.59 41473.00 47557.19 2024-01-06 17:33:01.000 006 22479.32 144.63 41473.04 88888.00 2024-01-06 17:33:02.000 006 22479.40 144.69 41473.04 88888.00 2024-01-06 17:33:03.000 006 22479.42 144.64 41472.94 88888.00 2024-01-06 17:33:04.000 006 22479.36 144.58 41472.91 88888.00 2024-01-06 17:33:05.000 006 22479.30 144.60 41472.96 47557.15 2024-01-06 17:33:06.000 006 22479.28 144.64 41473.00 88888.00 2024-01-06 17:33:07.000 006 22479.28 144.62 41472.90 88888.00 2024-01-06 17:33:08.000 006 22479.26 144.59 41472.80 88888.00 2024-01-06 17:33:09.000 006 22479.24 144.64 41472.87 88888.00 2024-01-06 17:33:10.000 006 22479.22 144.62 41472.96 47557.16 2024-01-06 17:33:11.000 006 22479.20 144.47 41472.93 88888.00 2024-01-06 17:33:12.000 006 22479.21 144.40 41472.84 88888.00 2024-01-06 17:33:13.000 006 22479.21 144.51 41472.77 88888.00 2024-01-06 17:33:14.000 006 22479.19 144.64 41472.73 88888.00 2024-01-06 17:33:15.000 006 22479.19 144.68 41472.73 47557.16 2024-01-06 17:33:16.000 006 22479.20 144.70 41472.71 88888.00 2024-01-06 17:33:17.000 006 22479.21 144.77 41472.71 88888.00 2024-01-06 17:33:18.000 006 22479.20 144.79 41472.73 88888.00 2024-01-06 17:33:19.000 006 22479.17 144.69 41472.73 88888.00 2024-01-06 17:33:20.000 006 22479.16 144.60 41472.74 47557.13 2024-01-06 17:33:21.000 006 22479.18 144.58 41472.78 88888.00 2024-01-06 17:33:22.000 006 22479.18 144.55 41472.76 88888.00 2024-01-06 17:33:23.000 006 22479.17 144.56 41472.76 88888.00 2024-01-06 17:33:24.000 006 22479.20 144.61 41472.86 88888.00 2024-01-06 17:33:25.000 006 22479.24 144.69 41472.95 47557.17 2024-01-06 17:33:26.000 006 22479.27 144.79 41472.94 88888.00 2024-01-06 17:33:27.000 006 22479.30 144.77 41472.88 88888.00 2024-01-06 17:33:28.000 006 22479.35 144.65 41472.91 88888.00 2024-01-06 17:33:29.000 006 22479.38 144.64 41473.00 88888.00 2024-01-06 17:33:30.000 006 22479.38 144.68 41473.01 47557.18 2024-01-06 17:33:31.000 006 22479.41 144.68 41472.89 88888.00 2024-01-06 17:33:32.000 006 22479.47 144.63 41472.76 88888.00 2024-01-06 17:33:33.000 006 22479.49 144.57 41472.71 88888.00 2024-01-06 17:33:34.000 006 22479.48 144.64 41472.74 88888.00 2024-01-06 17:33:35.000 006 22479.50 144.72 41472.80 47557.18 2024-01-06 17:33:36.000 006 22479.50 144.66 41472.87 88888.00 2024-01-06 17:33:37.000 006 22479.49 144.64 41472.95 88888.00 2024-01-06 17:33:38.000 006 22479.48 144.73 41472.98 88888.00 2024-01-06 17:33:39.000 006 22479.46 144.75 41472.95 88888.00 2024-01-06 17:33:40.000 006 22479.40 144.64 41472.88 47557.21 2024-01-06 17:33:41.000 006 22479.33 144.57 41472.80 88888.00 2024-01-06 17:33:42.000 006 22479.37 144.70 41472.82 88888.00 2024-01-06 17:33:43.000 006 22479.50 144.91 41472.93 88888.00 2024-01-06 17:33:44.000 006 22479.57 144.88 41472.93 88888.00 2024-01-06 17:33:45.000 006 22479.59 144.72 41472.88 47557.25 2024-01-06 17:33:46.000 006 22479.60 144.64 41472.93 88888.00 2024-01-06 17:33:47.000 006 22479.60 144.66 41473.00 88888.00 2024-01-06 17:33:48.000 006 22479.62 144.75 41472.99 88888.00 2024-01-06 17:33:49.000 006 22479.65 144.79 41472.93 88888.00 2024-01-06 17:33:50.000 006 22479.61 144.81 41472.89 47557.26 2024-01-06 17:33:51.000 006 22479.54 144.82 41472.89 88888.00 2024-01-06 17:33:52.000 006 22479.56 144.76 41472.90 88888.00 2024-01-06 17:33:53.000 006 22479.58 144.66 41472.86 88888.00 2024-01-06 17:33:54.000 006 22479.56 144.64 41472.79 88888.00 2024-01-06 17:33:55.000 006 22479.57 144.71 41472.82 47557.23 2024-01-06 17:33:56.000 006 22479.62 144.73 41472.94 88888.00 2024-01-06 17:33:57.000 006 22479.65 144.73 41472.94 88888.00 2024-01-06 17:33:58.000 006 22479.60 144.78 41472.86 88888.00 2024-01-06 17:33:59.000 006 22479.56 144.75 41472.86 88888.00 2024-01-06 17:34:00.000 006 22479.57 144.69 41472.93 47557.28 2024-01-06 17:34:01.000 006 22479.62 144.63 41472.93 88888.00 2024-01-06 17:34:02.000 006 22479.66 144.59 41472.87 88888.00 2024-01-06 17:34:03.000 006 22479.68 144.62 41472.82 88888.00 2024-01-06 17:34:04.000 006 22479.65 144.69 41472.86 88888.00 2024-01-06 17:34:05.000 006 22479.62 144.75 41472.93 47557.22 2024-01-06 17:34:06.000 006 22479.61 144.81 41472.96 88888.00 2024-01-06 17:34:07.000 006 22479.63 144.82 41472.95 88888.00 2024-01-06 17:34:08.000 006 22479.65 144.71 41472.91 88888.00 2024-01-06 17:34:09.000 006 22479.61 144.58 41472.83 88888.00 2024-01-06 17:34:10.000 006 22479.58 144.52 41472.76 47557.26 2024-01-06 17:34:11.000 006 22479.58 144.44 41472.76 88888.00 2024-01-06 17:34:12.000 006 22479.57 144.44 41472.83 88888.00 2024-01-06 17:34:13.000 006 22479.53 144.53 41472.90 88888.00 2024-01-06 17:34:14.000 006 22479.52 144.55 41472.90 88888.00 2024-01-06 17:34:15.000 006 22479.56 144.49 41472.86 47557.22 2024-01-06 17:34:16.000 006 22479.62 144.46 41472.86 88888.00 2024-01-06 17:34:17.000 006 22479.64 144.47 41472.85 88888.00 2024-01-06 17:34:18.000 006 22479.59 144.48 41472.79 88888.00 2024-01-06 17:34:19.000 006 22479.60 144.57 41472.75 88888.00 2024-01-06 17:34:20.000 006 22479.70 144.71 41472.82 47557.22 2024-01-06 17:34:21.000 006 22479.74 144.73 41472.89 88888.00 2024-01-06 17:34:22.000 006 22479.68 144.57 41472.89 88888.00 2024-01-06 17:34:23.000 006 22479.60 144.41 41472.84 88888.00 2024-01-06 17:34:24.000 006 22479.59 144.48 41472.87 88888.00 2024-01-06 17:34:25.000 006 22479.65 144.67 41472.90 47557.23 2024-01-06 17:34:26.000 006 22479.69 144.71 41472.83 88888.00 2024-01-06 17:34:27.000 006 22479.65 144.57 41472.75 88888.00 2024-01-06 17:34:28.000 006 22479.58 144.45 41472.76 88888.00 2024-01-06 17:34:29.000 006 22479.61 144.52 41472.87 88888.00 2024-01-06 17:34:30.000 006 22479.67 144.56 41472.94 47557.22 2024-01-06 17:34:31.000 006 22479.69 144.46 41472.93 88888.00 2024-01-06 17:34:32.000 006 22479.67 144.48 41472.94 88888.00 2024-01-06 17:34:33.000 006 22479.64 144.62 41472.98 88888.00 2024-01-06 17:34:34.000 006 22479.65 144.63 41472.89 88888.00 2024-01-06 17:34:35.000 006 22479.69 144.57 41472.77 47557.24 2024-01-06 17:34:36.000 006 22479.73 144.62 41472.69 88888.00 2024-01-06 17:34:37.000 006 22479.76 144.67 41472.72 88888.00 2024-01-06 17:34:38.000 006 22479.78 144.69 41472.85 88888.00 2024-01-06 17:34:39.000 006 22479.82 144.76 41472.97 88888.00 2024-01-06 17:34:40.000 006 22479.86 144.89 41472.98 47557.24 2024-01-06 17:34:41.000 006 22479.90 144.90 41472.90 88888.00 2024-01-06 17:34:42.000 006 22479.91 144.79 41472.78 88888.00 2024-01-06 17:34:43.000 006 22479.88 144.77 41472.66 88888.00 2024-01-06 17:34:44.000 006 22479.81 144.80 41472.64 88888.00 2024-01-06 17:34:45.000 006 22479.78 144.85 41472.74 47557.28 2024-01-06 17:34:46.000 006 22479.82 144.93 41472.87 88888.00 2024-01-06 17:34:47.000 006 22479.81 144.90 41472.87 88888.00 2024-01-06 17:34:48.000 006 22479.75 144.81 41472.76 88888.00 2024-01-06 17:34:49.000 006 22479.73 144.79 41472.64 88888.00 2024-01-06 17:34:50.000 006 22479.72 144.78 41472.59 47557.30 2024-01-06 17:34:51.000 006 22479.70 144.72 41472.62 88888.00 2024-01-06 17:34:52.000 006 22479.74 144.67 41472.66 88888.00 2024-01-06 17:34:53.000 006 22479.76 144.69 41472.66 88888.00 2024-01-06 17:34:54.000 006 22479.74 144.72 41472.66 88888.00 2024-01-06 17:34:55.000 006 22479.74 144.74 41472.72 47557.28 2024-01-06 17:34:56.000 006 22479.75 144.78 41472.74 88888.00 2024-01-06 17:34:57.000 006 22479.76 144.86 41472.71 88888.00 2024-01-06 17:34:58.000 006 22479.74 144.85 41472.72 88888.00 2024-01-06 17:34:59.000 006 22479.72 144.73 41472.72 88888.00 2024-01-06 17:35:00.000 006 22479.75 144.69 41472.64 47557.30 2024-01-06 17:35:01.000 006 22479.78 144.71 41472.57 88888.00 2024-01-06 17:35:02.000 006 22479.81 144.58 41472.62 88888.00 2024-01-06 17:35:03.000 006 22479.85 144.56 41472.72 88888.00 2024-01-06 17:35:04.000 006 22479.89 144.73 41472.75 88888.00 2024-01-06 17:35:05.000 006 22479.88 144.81 41472.75 47557.33 2024-01-06 17:35:06.000 006 22479.85 144.77 41472.87 88888.00 2024-01-06 17:35:07.000 006 22479.85 144.73 41473.01 88888.00 2024-01-06 17:35:08.000 006 22479.87 144.71 41473.00 88888.00 2024-01-06 17:35:09.000 006 22479.85 144.73 41472.83 88888.00 2024-01-06 17:35:10.000 006 22479.80 144.70 41472.67 47557.33 2024-01-06 17:35:11.000 006 22479.80 144.69 41472.71 88888.00 2024-01-06 17:35:12.000 006 22479.84 144.69 41472.87 88888.00 2024-01-06 17:35:13.000 006 22479.84 144.64 41472.94 88888.00 2024-01-06 17:35:14.000 006 22479.83 144.65 41472.94 88888.00 2024-01-06 17:35:15.000 006 22479.80 144.67 41472.87 47557.37 2024-01-06 17:35:16.000 006 22479.76 144.61 41472.82 88888.00 2024-01-06 17:35:17.000 006 22479.74 144.60 41472.86 88888.00 2024-01-06 17:35:18.000 006 22479.76 144.67 41472.90 88888.00 2024-01-06 17:35:19.000 006 22479.82 144.75 41472.92 88888.00 2024-01-06 17:35:20.000 006 22479.86 144.78 41472.94 47557.40 2024-01-06 17:35:21.000 006 22479.86 144.76 41472.98 88888.00 2024-01-06 17:35:22.000 006 22479.85 144.74 41473.06 88888.00 2024-01-06 17:35:23.000 006 22479.88 144.72 41473.12 88888.00 2024-01-06 17:35:24.000 006 22479.91 144.71 41473.09 88888.00 2024-01-06 17:35:25.000 006 22479.91 144.80 41473.02 47557.39 2024-01-06 17:35:26.000 006 22479.92 145.03 41472.94 88888.00 2024-01-06 17:35:27.000 006 22479.97 145.15 41472.88 88888.00 2024-01-06 17:35:28.000 006 22480.02 145.03 41472.95 88888.00 2024-01-06 17:35:29.000 006 22480.02 144.87 41473.09 88888.00 2024-01-06 17:35:30.000 006 22479.96 144.78 41473.14 47557.37 2024-01-06 17:35:31.000 006 22479.89 144.74 41473.07 88888.00 2024-01-06 17:35:32.000 006 22479.88 144.71 41472.96 88888.00 2024-01-06 17:35:33.000 006 22479.88 144.74 41472.92 88888.00 2024-01-06 17:35:34.000 006 22479.87 144.79 41472.91 88888.00 2024-01-06 17:35:35.000 006 22479.88 144.82 41472.92 47557.35 2024-01-06 17:35:36.000 006 22479.93 144.85 41473.01 88888.00 2024-01-06 17:35:37.000 006 22479.98 144.91 41473.09 88888.00 2024-01-06 17:35:38.000 006 22480.00 144.98 41473.12 88888.00 2024-01-06 17:35:39.000 006 22479.98 145.00 41473.11 88888.00 2024-01-06 17:35:40.000 006 22479.92 144.93 41473.03 47557.35 2024-01-06 17:35:41.000 006 22479.88 144.82 41472.98 88888.00 2024-01-06 17:35:42.000 006 22479.87 144.74 41473.03 88888.00 2024-01-06 17:35:43.000 006 22479.85 144.70 41473.11 88888.00 2024-01-06 17:35:44.000 006 22479.83 144.71 41473.13 88888.00 2024-01-06 17:35:45.000 006 22479.82 144.71 41473.12 47557.35 2024-01-06 17:35:46.000 006 22479.76 144.58 41473.09 88888.00 2024-01-06 17:35:47.000 006 22479.73 144.41 41473.02 88888.00 2024-01-06 17:35:48.000 006 22479.74 144.46 41472.93 88888.00 2024-01-06 17:35:49.000 006 22479.72 144.67 41472.87 88888.00 2024-01-06 17:35:50.000 006 22479.68 144.72 41472.84 47557.35 2024-01-06 17:35:51.000 006 22479.68 144.66 41472.82 88888.00 2024-01-06 17:35:52.000 006 22479.70 144.70 41472.81 88888.00 2024-01-06 17:35:53.000 006 22479.72 144.78 41472.83 88888.00 2024-01-06 17:35:54.000 006 22479.69 144.70 41472.94 88888.00 2024-01-06 17:35:55.000 006 22479.66 144.66 41473.10 47557.37 2024-01-06 17:35:56.000 006 22479.66 144.72 41473.19 88888.00 2024-01-06 17:35:57.000 006 22479.71 144.70 41473.17 88888.00 2024-01-06 17:35:58.000 006 22479.73 144.57 41473.12 88888.00 2024-01-06 17:35:59.000 006 22479.69 144.53 41473.06 88888.00 2024-01-06 17:36:00.000 006 22479.70 144.67 41473.06 47557.33 2024-01-06 17:36:01.000 006 22479.80 144.81 41473.15 88888.00 2024-01-06 17:36:02.000 006 22479.84 144.77 41473.18 88888.00 2024-01-06 17:36:03.000 006 22479.81 144.65 41473.11 88888.00 2024-01-06 17:36:04.000 006 22479.75 144.61 41473.05 88888.00 2024-01-06 17:36:05.000 006 22479.71 144.61 41472.98 47557.35 2024-01-06 17:36:06.000 006 22479.71 144.60 41472.90 88888.00 2024-01-06 17:36:07.000 006 22479.74 144.57 41472.91 88888.00 2024-01-06 17:36:08.000 006 22479.78 144.51 41472.99 88888.00 2024-01-06 17:36:09.000 006 22479.83 144.50 41473.05 88888.00 2024-01-06 17:36:10.000 006 22479.82 144.62 41473.13 47557.34 2024-01-06 17:36:11.000 006 22479.77 144.70 41473.18 88888.00 2024-01-06 17:36:12.000 006 22479.78 144.68 41473.13 88888.00 2024-01-06 17:36:13.000 006 22479.80 144.64 41473.09 88888.00 2024-01-06 17:36:14.000 006 22479.77 144.60 41473.09 88888.00 2024-01-06 17:36:15.000 006 22479.74 144.51 41473.13 47557.35 2024-01-06 17:36:16.000 006 22479.72 144.41 41473.14 88888.00 2024-01-06 17:36:17.000 006 22479.74 144.38 41473.11 88888.00 2024-01-06 17:36:18.000 006 22479.81 144.47 41473.17 88888.00 2024-01-06 17:36:19.000 006 22479.87 144.62 41473.31 88888.00 2024-01-06 17:36:20.000 006 22479.88 144.65 41473.29 47557.37 2024-01-06 17:36:21.000 006 22479.86 144.51 41473.11 88888.00 2024-01-06 17:36:22.000 006 22479.87 144.38 41473.03 88888.00 2024-01-06 17:36:23.000 006 22479.93 144.47 41473.09 88888.00 2024-01-06 17:36:24.000 006 22479.98 144.58 41473.07 88888.00 2024-01-06 17:36:25.000 006 22479.98 144.49 41473.01 47557.39 2024-01-06 17:36:26.000 006 22479.97 144.49 41473.07 88888.00 2024-01-06 17:36:27.000 006 22479.96 144.68 41473.21 88888.00 2024-01-06 17:36:28.000 006 22479.95 144.77 41473.23 88888.00 2024-01-06 17:36:29.000 006 22479.92 144.74 41473.16 88888.00 2024-01-06 17:36:30.000 006 22479.93 144.74 41473.11 47557.35 2024-01-06 17:36:31.000 006 22479.92 144.73 41473.11 88888.00 2024-01-06 17:36:32.000 006 22479.85 144.69 41473.07 88888.00 2024-01-06 17:36:33.000 006 22479.82 144.69 41473.01 88888.00 2024-01-06 17:36:34.000 006 22479.86 144.73 41473.04 88888.00 2024-01-06 17:36:35.000 006 22479.93 144.77 41473.16 47557.38 2024-01-06 17:36:36.000 006 22479.94 144.70 41473.19 88888.00 2024-01-06 17:36:37.000 006 22479.92 144.63 41473.11 88888.00 2024-01-06 17:36:38.000 006 22479.91 144.69 41472.97 88888.00 2024-01-06 17:36:39.000 006 22479.88 144.73 41472.88 88888.00 2024-01-06 17:36:40.000 006 22479.86 144.72 41472.85 47557.40 2024-01-06 17:36:41.000 006 22479.85 144.66 41472.85 88888.00 2024-01-06 17:36:42.000 006 22479.86 144.50 41472.93 88888.00 2024-01-06 17:36:43.000 006 22479.90 144.49 41473.06 88888.00 2024-01-06 17:36:44.000 006 22479.94 144.70 41473.12 88888.00 2024-01-06 17:36:45.000 006 22479.98 144.81 41473.13 47557.38 2024-01-06 17:36:46.000 006 22480.01 144.77 41473.15 88888.00 2024-01-06 17:36:47.000 006 22480.03 144.74 41473.10 88888.00 2024-01-06 17:36:48.000 006 22480.03 144.79 41473.02 88888.00 2024-01-06 17:36:49.000 006 22479.96 144.79 41472.99 88888.00 2024-01-06 17:36:50.000 006 22479.92 144.70 41472.99 47557.38 2024-01-06 17:36:51.000 006 22479.96 144.65 41473.06 88888.00 2024-01-06 17:36:52.000 006 22479.98 144.75 41473.14 88888.00 2024-01-06 17:36:53.000 006 22479.94 144.91 41473.13 88888.00 2024-01-06 17:36:54.000 006 22479.89 144.90 41473.09 88888.00 2024-01-06 17:36:55.000 006 22479.84 144.72 41473.07 47557.40 2024-01-06 17:36:56.000 006 22479.78 144.62 41473.02 88888.00 2024-01-06 17:36:57.000 006 22479.75 144.67 41472.96 88888.00 2024-01-06 17:36:58.000 006 22479.77 144.72 41472.95 88888.00 2024-01-06 17:36:59.000 006 22479.80 144.66 41472.99 88888.00 2024-01-06 17:37:00.000 006 22479.84 144.53 41473.02 47557.36 2024-01-06 17:37:01.000 006 22479.88 144.43 41473.05 88888.00 2024-01-06 17:37:02.000 006 22479.84 144.50 41473.05 88888.00 2024-01-06 17:37:03.000 006 22479.77 144.61 41473.01 88888.00 2024-01-06 17:37:04.000 006 22479.74 144.60 41472.98 88888.00 2024-01-06 17:37:05.000 006 22479.78 144.61 41472.98 47557.35 2024-01-06 17:37:06.000 006 22479.87 144.69 41473.00 88888.00 2024-01-06 17:37:07.000 006 22479.95 144.73 41472.98 88888.00 2024-01-06 17:37:08.000 006 22479.98 144.68 41473.00 88888.00 2024-01-06 17:37:09.000 006 22479.94 144.63 41473.03 88888.00 2024-01-06 17:37:10.000 006 22479.93 144.63 41473.00 47557.38 2024-01-06 17:37:11.000 006 22479.93 144.60 41472.94 88888.00 2024-01-06 17:37:12.000 006 22479.93 144.55 41472.87 88888.00 2024-01-06 17:37:13.000 006 22479.93 144.50 41472.86 88888.00 2024-01-06 17:37:14.000 006 22479.97 144.53 41472.93 88888.00 2024-01-06 17:37:15.000 006 22480.00 144.66 41472.99 47557.37 2024-01-06 17:37:16.000 006 22479.99 144.59 41473.01 88888.00 2024-01-06 17:37:17.000 006 22479.95 144.40 41472.98 88888.00 2024-01-06 17:37:18.000 006 22479.95 144.49 41472.92 88888.00 2024-01-06 17:37:19.000 006 22479.97 144.68 41472.86 88888.00 2024-01-06 17:37:20.000 006 22479.95 144.66 41472.77 47557.42 2024-01-06 17:37:21.000 006 22479.95 144.56 41472.66 88888.00 2024-01-06 17:37:22.000 006 22480.01 144.51 41472.66 88888.00 2024-01-06 17:37:23.000 006 22480.07 144.54 41472.73 88888.00 2024-01-06 17:37:24.000 006 22480.06 144.59 41472.79 88888.00 2024-01-06 17:37:25.000 006 22480.03 144.64 41472.81 47557.40 2024-01-06 17:37:26.000 006 22480.04 144.68 41472.80 88888.00 2024-01-06 17:37:27.000 006 22480.07 144.68 41472.82 88888.00 2024-01-06 17:37:28.000 006 22480.07 144.69 41472.87 88888.00 2024-01-06 17:37:29.000 006 22480.05 144.70 41472.94 88888.00 2024-01-06 17:37:30.000 006 22480.00 144.64 41473.04 47557.40 2024-01-06 17:37:31.000 006 22479.96 144.56 41473.06 88888.00 2024-01-06 17:37:32.000 006 22479.92 144.45 41472.93 88888.00 2024-01-06 17:37:33.000 006 22479.88 144.39 41472.86 88888.00 2024-01-06 17:37:34.000 006 22479.89 144.56 41472.91 88888.00 2024-01-06 17:37:35.000 006 22479.90 144.80 41472.96 47557.40 2024-01-06 17:37:36.000 006 22479.86 144.89 41472.99 88888.00 2024-01-06 17:37:37.000 006 22479.83 144.87 41472.97 88888.00 2024-01-06 17:37:38.000 006 22479.83 144.85 41472.89 88888.00 2024-01-06 17:37:39.000 006 22479.85 144.81 41472.80 88888.00 2024-01-06 17:37:40.000 006 22479.85 144.73 41472.76 47557.37 2024-01-06 17:37:41.000 006 22479.82 144.72 41472.83 88888.00 2024-01-06 17:37:42.000 006 22479.76 144.74 41472.91 88888.00 2024-01-06 17:37:43.000 006 22479.76 144.78 41472.90 88888.00 2024-01-06 17:37:44.000 006 22479.83 144.77 41472.87 88888.00 2024-01-06 17:37:45.000 006 22479.85 144.56 41472.84 47557.40 2024-01-06 17:37:46.000 006 22479.81 144.41 41472.80 88888.00 2024-01-06 17:37:47.000 006 22479.82 144.59 41472.79 88888.00 2024-01-06 17:37:48.000 006 22479.85 144.73 41472.83 88888.00 2024-01-06 17:37:49.000 006 22479.86 144.65 41472.91 88888.00 2024-01-06 17:37:50.000 006 22479.86 144.59 41472.97 47557.38 2024-01-06 17:37:51.000 006 22479.86 144.67 41472.95 88888.00 2024-01-06 17:37:52.000 006 22479.88 144.77 41472.95 88888.00 2024-01-06 17:37:53.000 006 22479.90 144.74 41473.06 88888.00 2024-01-06 17:37:54.000 006 22479.92 144.68 41473.14 88888.00 2024-01-06 17:37:55.000 006 22479.93 144.71 41473.07 47557.42 2024-01-06 17:37:56.000 006 22479.96 144.81 41472.97 88888.00 2024-01-06 17:37:57.000 006 22479.97 144.84 41472.95 88888.00 2024-01-06 17:37:58.000 006 22479.91 144.81 41472.99 88888.00 2024-01-06 17:37:59.000 006 22479.82 144.84 41473.00 88888.00 2024-01-06 17:38:00.000 006 22479.79 144.87 41472.98 47557.39 2024-01-06 17:38:01.000 006 22479.83 144.86 41472.95 88888.00 2024-01-06 17:38:02.000 006 22479.85 144.81 41472.89 88888.00 2024-01-06 17:38:03.000 006 22479.80 144.75 41472.86 88888.00 2024-01-06 17:38:04.000 006 22479.77 144.76 41472.89 88888.00 2024-01-06 17:38:05.000 006 22479.80 144.74 41472.97 47557.37 2024-01-06 17:38:06.000 006 22479.84 144.69 41473.00 88888.00 2024-01-06 17:38:07.000 006 22479.83 144.72 41472.96 88888.00 2024-01-06 17:38:08.000 006 22479.77 144.75 41472.93 88888.00 2024-01-06 17:38:09.000 006 22479.74 144.70 41472.89 88888.00 2024-01-06 17:38:10.000 006 22479.75 144.64 41472.86 47557.34 2024-01-06 17:38:11.000 006 22479.78 144.66 41472.89 88888.00 2024-01-06 17:38:12.000 006 22479.78 144.69 41472.94 88888.00 2024-01-06 17:38:13.000 006 22479.74 144.60 41472.90 88888.00 2024-01-06 17:38:14.000 006 22479.73 144.64 41472.89 88888.00 2024-01-06 17:38:15.000 006 22479.77 144.80 41472.92 47557.34 2024-01-06 17:38:16.000 006 22479.80 144.80 41472.95 88888.00 2024-01-06 17:38:17.000 006 22479.78 144.66 41472.98 88888.00 2024-01-06 17:38:18.000 006 22479.73 144.58 41472.97 88888.00 2024-01-06 17:38:19.000 006 22479.68 144.66 41472.95 88888.00 2024-01-06 17:38:20.000 006 22479.68 144.78 41472.97 47557.36 2024-01-06 17:38:21.000 006 22479.72 144.67 41473.02 88888.00 2024-01-06 17:38:22.000 006 22479.73 144.40 41473.06 88888.00 2024-01-06 17:38:23.000 006 22479.73 144.41 41473.05 88888.00 2024-01-06 17:38:24.000 006 22479.74 144.65 41473.04 88888.00 2024-01-06 17:38:25.000 006 22479.78 144.76 41473.11 47557.34 2024-01-06 17:38:26.000 006 22479.82 144.81 41473.17 88888.00 2024-01-06 17:38:27.000 006 22479.84 144.88 41473.08 88888.00 2024-01-06 17:38:28.000 006 22479.80 144.88 41472.93 88888.00 2024-01-06 17:38:29.000 006 22479.74 144.77 41472.91 88888.00 2024-01-06 17:38:30.000 006 22479.71 144.67 41473.01 47557.35 2024-01-06 17:38:31.000 006 22479.73 144.70 41473.12 88888.00 2024-01-06 17:38:32.000 006 22479.78 144.75 41473.14 88888.00 2024-01-06 17:38:33.000 006 22479.88 144.78 41473.14 88888.00 2024-01-06 17:38:34.000 006 22479.98 144.81 41473.14 88888.00 2024-01-06 17:38:35.000 006 22480.01 144.90 41473.08 47557.35 2024-01-06 17:38:36.000 006 22479.98 145.03 41473.00 88888.00 2024-01-06 17:38:37.000 006 22479.92 144.98 41472.89 88888.00 2024-01-06 17:38:38.000 006 22479.87 144.78 41472.83 88888.00 2024-01-06 17:38:39.000 006 22479.88 144.75 41472.91 88888.00 2024-01-06 17:38:40.000 006 22479.91 144.88 41473.08 47557.41 2024-01-06 17:38:41.000 006 22479.90 144.94 41473.15 88888.00 2024-01-06 17:38:42.000 006 22479.90 144.84 41473.11 88888.00 2024-01-06 17:38:43.000 006 22479.89 144.70 41473.00 88888.00 2024-01-06 17:38:44.000 006 22479.91 144.69 41472.93 88888.00 2024-01-06 17:38:45.000 006 22479.91 144.76 41472.95 47557.41 2024-01-06 17:38:46.000 006 22479.90 144.78 41472.97 88888.00 2024-01-06 17:38:47.000 006 22479.95 144.82 41472.96 88888.00 2024-01-06 17:38:48.000 006 22480.04 144.87 41473.01 88888.00 2024-01-06 17:38:49.000 006 22480.09 144.84 41473.10 88888.00 2024-01-06 17:38:50.000 006 22480.10 144.85 41473.13 47557.41 2024-01-06 17:38:51.000 006 22480.12 144.88 41473.06 88888.00 2024-01-06 17:38:52.000 006 22480.16 144.85 41472.97 88888.00 2024-01-06 17:38:53.000 006 22480.16 144.81 41472.89 88888.00 2024-01-06 17:38:54.000 006 22480.12 144.80 41472.86 88888.00 2024-01-06 17:38:55.000 006 22480.12 144.76 41472.89 47557.44 2024-01-06 17:38:56.000 006 22480.13 144.66 41472.98 88888.00 2024-01-06 17:38:57.000 006 22480.12 144.63 41473.02 88888.00 2024-01-06 17:38:58.000 006 22480.14 144.73 41472.97 88888.00 2024-01-06 17:38:59.000 006 22480.21 144.79 41472.92 88888.00 2024-01-06 17:39:00.000 006 22480.25 144.74 41472.89 47557.45 2024-01-06 17:39:01.000 006 22480.25 144.69 41472.89 88888.00 2024-01-06 17:39:02.000 006 22480.26 144.73 41472.98 88888.00 2024-01-06 17:39:03.000 006 22480.30 144.84 41473.11 88888.00 2024-01-06 17:39:04.000 006 22480.32 144.85 41473.12 88888.00 2024-01-06 17:39:05.000 006 22480.31 144.63 41473.02 47557.45 2024-01-06 17:39:06.000 006 22480.27 144.47 41472.96 88888.00 2024-01-06 17:39:07.000 006 22480.25 144.68 41472.95 88888.00 2024-01-06 17:39:08.000 006 22480.20 144.92 41472.93 88888.00 2024-01-06 17:39:09.000 006 22480.15 144.87 41472.87 88888.00 2024-01-06 17:39:10.000 006 22480.14 144.72 41472.83 47557.46 2024-01-06 17:39:11.000 006 22480.13 144.67 41472.88 88888.00 2024-01-06 17:39:12.000 006 22480.11 144.70 41472.96 88888.00 2024-01-06 17:39:13.000 006 22480.13 144.77 41473.04 88888.00 2024-01-06 17:39:14.000 006 22480.17 144.85 41473.11 88888.00 2024-01-06 17:39:15.000 006 22480.15 144.86 41473.13 47557.45 2024-01-06 17:39:16.000 006 22480.10 144.86 41473.13 88888.00 2024-01-06 17:39:17.000 006 22480.08 144.89 41473.13 88888.00 2024-01-06 17:39:18.000 006 22480.07 144.83 41473.15 88888.00 2024-01-06 17:39:19.000 006 22480.06 144.72 41473.16 88888.00 2024-01-06 17:39:20.000 006 22480.05 144.73 41473.16 47557.47 2024-01-06 17:39:21.000 006 22480.05 144.84 41473.16 88888.00 2024-01-06 17:39:22.000 006 22480.03 144.79 41473.15 88888.00 2024-01-06 17:39:23.000 006 22480.06 144.65 41473.09 88888.00 2024-01-06 17:39:24.000 006 22480.12 144.62 41472.99 88888.00 2024-01-06 17:39:25.000 006 22480.12 144.70 41472.96 47557.44 2024-01-06 17:39:26.000 006 22480.11 144.79 41473.06 88888.00 2024-01-06 17:39:27.000 006 22480.10 144.74 41473.15 88888.00 2024-01-06 17:39:28.000 006 22480.11 144.59 41473.16 88888.00 2024-01-06 17:39:29.000 006 22480.10 144.65 41473.14 88888.00 2024-01-06 17:39:30.000 006 22480.05 144.81 41473.11 47557.48 2024-01-06 17:39:31.000 006 22480.02 144.88 41473.14 88888.00 2024-01-06 17:39:32.000 006 22480.04 144.83 41473.14 88888.00 2024-01-06 17:39:33.000 006 22480.08 144.76 41473.08 88888.00 2024-01-06 17:39:34.000 006 22480.10 144.76 41473.06 88888.00 2024-01-06 17:39:35.000 006 22480.15 144.82 41473.10 47557.45 2024-01-06 17:39:36.000 006 22480.14 144.79 41473.06 88888.00 2024-01-06 17:39:37.000 006 22480.06 144.72 41473.00 88888.00 2024-01-06 17:39:38.000 006 22480.02 144.74 41473.04 88888.00 2024-01-06 17:39:39.000 006 22480.07 144.77 41473.10 88888.00 2024-01-06 17:39:40.000 006 22480.15 144.78 41473.11 47557.52 2024-01-06 17:39:41.000 006 22480.17 144.87 41473.05 88888.00 2024-01-06 17:39:42.000 006 22480.15 144.89 41472.95 88888.00 2024-01-06 17:39:43.000 006 22480.10 144.76 41472.87 88888.00 2024-01-06 17:39:44.000 006 22480.09 144.72 41472.86 88888.00 2024-01-06 17:39:45.000 006 22480.12 144.73 41472.92 47557.47 2024-01-06 17:39:46.000 006 22480.14 144.70 41473.00 88888.00 2024-01-06 17:39:47.000 006 22480.15 144.72 41473.06 88888.00 2024-01-06 17:39:48.000 006 22480.19 144.85 41473.10 88888.00 2024-01-06 17:39:49.000 006 22480.22 144.91 41473.05 88888.00 2024-01-06 17:39:50.000 006 22480.19 144.86 41472.93 47557.51 2024-01-06 17:39:51.000 006 22480.13 144.87 41472.86 88888.00 2024-01-06 17:39:52.000 006 22480.12 144.95 41472.88 88888.00 2024-01-06 17:39:53.000 006 22480.12 145.01 41472.91 88888.00 2024-01-06 17:39:54.000 006 22480.10 144.95 41472.92 88888.00 2024-01-06 17:39:55.000 006 22480.06 144.84 41472.89 47557.49 2024-01-06 17:39:56.000 006 22480.03 144.80 41472.88 88888.00 2024-01-06 17:39:57.000 006 22480.02 144.84 41472.96 88888.00 2024-01-06 17:39:58.000 006 22480.01 144.83 41473.02 88888.00 2024-01-06 17:39:59.000 006 22480.00 144.82 41473.02 88888.00 2024-01-06 17:40:00.000 006 22480.02 144.85 41472.98 47557.49 2024-01-06 17:40:01.000 006 22480.04 144.82 41472.88 88888.00 2024-01-06 17:40:02.000 006 22480.05 144.77 41472.81 88888.00 2024-01-06 17:40:03.000 006 22480.04 144.77 41472.81 88888.00 2024-01-06 17:40:04.000 006 22480.03 144.84 41472.79 88888.00 2024-01-06 17:40:05.000 006 22480.02 144.89 41472.72 47557.48 2024-01-06 17:40:06.000 006 22480.01 144.85 41472.68 88888.00 2024-01-06 17:40:07.000 006 22479.98 144.83 41472.74 88888.00 2024-01-06 17:40:08.000 006 22479.95 144.86 41472.81 88888.00 2024-01-06 17:40:09.000 006 22480.00 144.84 41472.82 88888.00 2024-01-06 17:40:10.000 006 22480.08 144.80 41472.82 47557.43 2024-01-06 17:40:11.000 006 22480.07 144.78 41472.82 88888.00 2024-01-06 17:40:12.000 006 22480.03 144.81 41472.82 88888.00 2024-01-06 17:40:13.000 006 22480.05 144.85 41472.81 88888.00 2024-01-06 17:40:14.000 006 22480.06 144.81 41472.79 88888.00 2024-01-06 17:40:15.000 006 22480.01 144.73 41472.73 47557.42 2024-01-06 17:40:16.000 006 22479.96 144.69 41472.74 88888.00 2024-01-06 17:40:17.000 006 22479.95 144.65 41472.78 88888.00 2024-01-06 17:40:18.000 006 22479.95 144.62 41472.77 88888.00 2024-01-06 17:40:19.000 006 22479.98 144.71 41472.80 88888.00 2024-01-06 17:40:20.000 006 22480.00 144.79 41472.87 47557.40 2024-01-06 17:40:21.000 006 22480.02 144.78 41472.93 88888.00 2024-01-06 17:40:22.000 006 22480.03 144.83 41472.98 88888.00 2024-01-06 17:40:23.000 006 22479.98 144.91 41472.95 88888.00 2024-01-06 17:40:24.000 006 22479.91 144.88 41472.82 88888.00 2024-01-06 17:40:25.000 006 22479.90 144.84 41472.73 47557.40 2024-01-06 17:40:26.000 006 22479.95 144.84 41472.78 88888.00 2024-01-06 17:40:27.000 006 22480.03 144.87 41472.85 88888.00 2024-01-06 17:40:28.000 006 22480.11 144.89 41472.93 88888.00 2024-01-06 17:40:29.000 006 22480.13 144.87 41473.00 88888.00 2024-01-06 17:40:30.000 006 22480.12 144.85 41473.02 47557.39 2024-01-06 17:40:31.000 006 22480.06 144.81 41472.98 88888.00 2024-01-06 17:40:32.000 006 22479.99 144.74 41472.89 88888.00 2024-01-06 17:40:33.000 006 22479.98 144.72 41472.87 88888.00 2024-01-06 17:40:34.000 006 22479.97 144.74 41472.91 88888.00 2024-01-06 17:40:35.000 006 22479.97 144.72 41472.95 47557.40 2024-01-06 17:40:36.000 006 22479.99 144.70 41472.98 88888.00 2024-01-06 17:40:37.000 006 22480.02 144.75 41473.04 88888.00 2024-01-06 17:40:38.000 006 22480.02 144.78 41473.09 88888.00 2024-01-06 17:40:39.000 006 22480.00 144.75 41473.06 88888.00 2024-01-06 17:40:40.000 006 22479.96 144.71 41473.02 47557.40 2024-01-06 17:40:41.000 006 22479.90 144.65 41472.98 88888.00 2024-01-06 17:40:42.000 006 22479.84 144.61 41472.95 88888.00 2024-01-06 17:40:43.000 006 22479.82 144.63 41472.95 88888.00 2024-01-06 17:40:44.000 006 22479.88 144.72 41472.90 88888.00 2024-01-06 17:40:45.000 006 22479.96 144.84 41472.83 47557.39 2024-01-06 17:40:46.000 006 22479.99 144.89 41472.86 88888.00 2024-01-06 17:40:47.000 006 22479.98 144.78 41472.89 88888.00 2024-01-06 17:40:48.000 006 22479.97 144.69 41472.82 88888.00 2024-01-06 17:40:49.000 006 22479.98 144.72 41472.78 88888.00 2024-01-06 17:40:50.000 006 22480.01 144.81 41472.83 47557.40 2024-01-06 17:40:51.000 006 22479.98 144.84 41472.86 88888.00 2024-01-06 17:40:52.000 006 22479.92 144.77 41472.88 88888.00 2024-01-06 17:40:53.000 006 22479.88 144.72 41472.91 88888.00 2024-01-06 17:40:54.000 006 22479.90 144.74 41472.94 88888.00 2024-01-06 17:40:55.000 006 22479.93 144.76 41472.94 47557.39 2024-01-06 17:40:56.000 006 22479.94 144.72 41472.91 88888.00 2024-01-06 17:40:57.000 006 22479.93 144.72 41472.92 88888.00 2024-01-06 17:40:58.000 006 22479.96 144.82 41472.93 88888.00 2024-01-06 17:40:59.000 006 22479.99 144.85 41472.85 88888.00 2024-01-06 17:41:00.000 006 22479.98 144.80 41472.80 47557.39 2024-01-06 17:41:01.000 006 22479.95 144.76 41472.79 88888.00 2024-01-06 17:41:02.000 006 22479.91 144.71 41472.74 88888.00 2024-01-06 17:41:03.000 006 22479.90 144.70 41472.73 88888.00 2024-01-06 17:41:04.000 006 22479.93 144.79 41472.87 88888.00 2024-01-06 17:41:05.000 006 22479.92 144.83 41472.98 47557.43 2024-01-06 17:41:06.000 006 22479.87 144.80 41472.96 88888.00 2024-01-06 17:41:07.000 006 22479.88 144.78 41472.89 88888.00 2024-01-06 17:41:08.000 006 22479.94 144.80 41472.86 88888.00 2024-01-06 17:41:09.000 006 22479.98 144.80 41472.88 88888.00 2024-01-06 17:41:10.000 006 22479.99 144.78 41472.96 47557.42 2024-01-06 17:41:11.000 006 22479.98 144.75 41472.97 88888.00 2024-01-06 17:41:12.000 006 22479.97 144.75 41472.93 88888.00 2024-01-06 17:41:13.000 006 22479.97 144.75 41472.92 88888.00 2024-01-06 17:41:14.000 006 22480.00 144.77 41472.95 88888.00 2024-01-06 17:41:15.000 006 22480.03 144.80 41472.97 47557.42 2024-01-06 17:41:16.000 006 22479.99 144.76 41472.97 88888.00 2024-01-06 17:41:17.000 006 22479.92 144.74 41473.00 88888.00 2024-01-06 17:41:18.000 006 22479.90 144.80 41473.05 88888.00 2024-01-06 17:41:19.000 006 22479.98 144.87 41473.07 88888.00 2024-01-06 17:41:20.000 006 22480.02 144.87 41473.08 47557.37 2024-01-06 17:41:21.000 006 22479.94 144.79 41473.06 88888.00 2024-01-06 17:41:22.000 006 22479.85 144.75 41473.03 88888.00 2024-01-06 17:41:23.000 006 22479.88 144.80 41473.05 88888.00 2024-01-06 17:41:24.000 006 22479.94 144.87 41473.05 88888.00 2024-01-06 17:41:25.000 006 22479.95 144.91 41473.04 47557.38 2024-01-06 17:41:26.000 006 22479.93 144.91 41473.06 88888.00 2024-01-06 17:41:27.000 006 22479.93 144.95 41473.09 88888.00 2024-01-06 17:41:28.000 006 22479.94 144.94 41473.11 88888.00 2024-01-06 17:41:29.000 006 22479.93 144.85 41473.12 88888.00 2024-01-06 17:41:30.000 006 22479.92 144.82 41473.11 47557.36 2024-01-06 17:41:31.000 006 22479.90 144.79 41473.05 88888.00 2024-01-06 17:41:32.000 006 22479.89 144.75 41472.97 88888.00 2024-01-06 17:41:33.000 006 22479.91 144.76 41472.96 88888.00 2024-01-06 17:41:34.000 006 22479.88 144.75 41472.95 88888.00 2024-01-06 17:41:35.000 006 22479.85 144.72 41472.91 47557.40 2024-01-06 17:41:36.000 006 22479.91 144.70 41472.91 88888.00 2024-01-06 17:41:37.000 006 22480.02 144.78 41472.93 88888.00 2024-01-06 17:41:38.000 006 22480.07 144.89 41472.88 88888.00 2024-01-06 17:41:39.000 006 22480.07 144.80 41472.91 88888.00 2024-01-06 17:41:40.000 006 22480.11 144.65 41473.00 47557.45 2024-01-06 17:41:41.000 006 22480.21 144.66 41473.01 88888.00 2024-01-06 17:41:42.000 006 22480.26 144.79 41472.98 88888.00 2024-01-06 17:41:43.000 006 22480.23 144.80 41472.92 88888.00 2024-01-06 17:41:44.000 006 22480.15 144.71 41472.86 88888.00 2024-01-06 17:41:45.000 006 22480.12 144.66 41472.83 47557.45 2024-01-06 17:41:46.000 006 22480.14 144.72 41472.81 88888.00 2024-01-06 17:41:47.000 006 22480.17 144.84 41472.82 88888.00 2024-01-06 17:41:48.000 006 22480.22 144.85 41472.85 88888.00 2024-01-06 17:41:49.000 006 22480.29 144.80 41472.86 88888.00 2024-01-06 17:41:50.000 006 22480.34 144.77 41472.91 47557.48 2024-01-06 17:41:51.000 006 22480.37 144.71 41472.94 88888.00 2024-01-06 17:41:52.000 006 22480.43 144.74 41472.91 88888.00 2024-01-06 17:41:53.000 006 22480.46 144.85 41472.89 88888.00 2024-01-06 17:41:54.000 006 22480.44 144.83 41472.89 88888.00 2024-01-06 17:41:55.000 006 22480.42 144.75 41472.94 47557.56 2024-01-06 17:41:56.000 006 22480.42 144.79 41473.04 88888.00 2024-01-06 17:41:57.000 006 22480.42 144.91 41473.12 88888.00 2024-01-06 17:41:58.000 006 22480.41 144.90 41473.15 88888.00 2024-01-06 17:41:59.000 006 22480.40 144.76 41473.12 88888.00 2024-01-06 17:42:00.000 006 22480.40 144.73 41473.03 47557.57 2024-01-06 17:42:01.000 006 22480.41 144.88 41472.98 88888.00 2024-01-06 17:42:02.000 006 22480.40 145.03 41472.98 88888.00 2024-01-06 17:42:03.000 006 22480.41 144.98 41472.99 88888.00 2024-01-06 17:42:04.000 006 22480.42 144.86 41472.98 88888.00 2024-01-06 17:42:05.000 006 22480.35 144.76 41472.95 47557.57 2024-01-06 17:42:06.000 006 22480.30 144.76 41472.93 88888.00 2024-01-06 17:42:07.000 006 22480.33 144.79 41472.96 88888.00 2024-01-06 17:42:08.000 006 22480.40 144.75 41472.95 88888.00 2024-01-06 17:42:09.000 006 22480.46 144.74 41472.86 88888.00 2024-01-06 17:42:10.000 006 22480.48 144.79 41472.80 47557.60 2024-01-06 17:42:11.000 006 22480.44 144.81 41472.81 88888.00 2024-01-06 17:42:12.000 006 22480.43 144.83 41472.81 88888.00 2024-01-06 17:42:13.000 006 22480.44 144.83 41472.77 88888.00 2024-01-06 17:42:14.000 006 22480.41 144.80 41472.80 88888.00 2024-01-06 17:42:15.000 006 22480.41 144.79 41472.86 47557.64 2024-01-06 17:42:16.000 006 22480.47 144.82 41472.88 88888.00 2024-01-06 17:42:17.000 006 22480.47 144.91 41472.93 88888.00 2024-01-06 17:42:18.000 006 22480.47 144.91 41473.00 88888.00 2024-01-06 17:42:19.000 006 22480.50 144.85 41472.96 88888.00 2024-01-06 17:42:20.000 006 22480.52 144.78 41472.90 47557.62 2024-01-06 17:42:21.000 006 22480.50 144.73 41472.88 88888.00 2024-01-06 17:42:22.000 006 22480.47 144.69 41472.85 88888.00 2024-01-06 17:42:23.000 006 22480.48 144.71 41472.87 88888.00 2024-01-06 17:42:24.000 006 22480.52 144.80 41472.93 88888.00 2024-01-06 17:42:25.000 006 22480.53 144.77 41472.94 47557.60 2024-01-06 17:42:26.000 006 22480.51 144.59 41472.93 88888.00 2024-01-06 17:42:27.000 006 22480.49 144.64 41472.97 88888.00 2024-01-06 17:42:28.000 006 22480.47 144.90 41472.98 88888.00 2024-01-06 17:42:29.000 006 22480.44 145.00 41472.99 88888.00 2024-01-06 17:42:30.000 006 22480.44 144.91 41473.02 47557.61 2024-01-06 17:42:31.000 006 22480.45 144.84 41473.04 88888.00 2024-01-06 17:42:32.000 006 22480.43 144.90 41473.03 88888.00 2024-01-06 17:42:33.000 006 22480.37 144.93 41472.98 88888.00 2024-01-06 17:42:34.000 006 22480.31 144.87 41472.89 88888.00 2024-01-06 17:42:35.000 006 22480.32 144.88 41472.79 47557.58 2024-01-06 17:42:36.000 006 22480.35 144.99 41472.72 88888.00 2024-01-06 17:42:37.000 006 22480.33 144.92 41472.74 88888.00 2024-01-06 17:42:38.000 006 22480.25 144.74 41472.85 88888.00 2024-01-06 17:42:39.000 006 22480.23 144.78 41472.94 88888.00 2024-01-06 17:42:40.000 006 22480.20 144.85 41472.99 47557.57 2024-01-06 17:42:41.000 006 22480.10 144.78 41473.02 88888.00 2024-01-06 17:42:42.000 006 22480.09 144.82 41473.06 88888.00 2024-01-06 17:42:43.000 006 22480.19 144.97 41473.11 88888.00 2024-01-06 17:42:44.000 006 22480.23 144.98 41473.12 88888.00 2024-01-06 17:42:45.000 006 22480.15 144.91 41473.03 47557.52 2024-01-06 17:42:46.000 006 22480.09 144.87 41472.97 88888.00 2024-01-06 17:42:47.000 006 22480.09 144.84 41472.96 88888.00 2024-01-06 17:42:48.000 006 22480.09 144.83 41472.93 88888.00 2024-01-06 17:42:49.000 006 22480.09 144.90 41472.95 88888.00 2024-01-06 17:42:50.000 006 22480.12 144.97 41473.00 47557.52 2024-01-06 17:42:51.000 006 22480.11 144.92 41472.96 88888.00 2024-01-06 17:42:52.000 006 22480.08 144.85 41472.93 88888.00 2024-01-06 17:42:53.000 006 22480.09 144.93 41473.00 88888.00 2024-01-06 17:42:54.000 006 22480.12 145.01 41473.12 88888.00 2024-01-06 17:42:55.000 006 22480.11 145.00 41473.12 47557.48 2024-01-06 17:42:56.000 006 22480.10 144.94 41473.00 88888.00 2024-01-06 17:42:57.000 006 22480.10 144.93 41472.95 88888.00 2024-01-06 17:42:58.000 006 22480.12 144.99 41472.98 88888.00 2024-01-06 17:42:59.000 006 22480.13 145.01 41473.03 88888.00 2024-01-06 17:43:00.000 006 22480.10 144.87 41473.08 47557.48 2024-01-06 17:43:01.000 006 22480.03 144.69 41473.09 88888.00 2024-01-06 17:43:02.000 006 22480.02 144.75 41473.06 88888.00 2024-01-06 17:43:03.000 006 22480.06 144.97 41473.04 88888.00 2024-01-06 17:43:04.000 006 22480.00 145.03 41473.00 88888.00 2024-01-06 17:43:05.000 006 22479.93 144.93 41472.96 47557.45 2024-01-06 17:43:06.000 006 22479.92 144.83 41473.01 88888.00 2024-01-06 17:43:07.000 006 22479.98 144.88 41473.07 88888.00 2024-01-06 17:43:08.000 006 22480.00 145.04 41473.16 88888.00 2024-01-06 17:43:09.000 006 22479.98 145.09 41473.20 88888.00 2024-01-06 17:43:10.000 006 22479.96 145.01 41473.17 47557.44 2024-01-06 17:43:11.000 006 22479.97 144.91 41473.17 88888.00 2024-01-06 17:43:12.000 006 22479.99 144.87 41473.18 88888.00 2024-01-06 17:43:13.000 006 22479.95 144.89 41473.12 88888.00 2024-01-06 17:43:14.000 006 22479.88 144.86 41473.01 88888.00 2024-01-06 17:43:15.000 006 22479.90 144.75 41473.01 47557.43 2024-01-06 17:43:16.000 006 22479.97 144.71 41473.13 88888.00 2024-01-06 17:43:17.000 006 22479.94 144.76 41473.16 88888.00 2024-01-06 17:43:18.000 006 22479.87 144.81 41473.09 88888.00 2024-01-06 17:43:19.000 006 22479.89 144.90 41473.06 88888.00 2024-01-06 17:43:20.000 006 22479.93 144.84 41473.04 47557.44 2024-01-06 17:43:21.000 006 22479.89 144.62 41472.98 88888.00 2024-01-06 17:43:22.000 006 22479.85 144.66 41472.97 88888.00 2024-01-06 17:43:23.000 006 22479.88 144.84 41473.04 88888.00 2024-01-06 17:43:24.000 006 22479.95 144.90 41473.11 88888.00 2024-01-06 17:43:25.000 006 22480.01 144.93 41473.17 47557.45 2024-01-06 17:43:26.000 006 22480.02 144.93 41473.14 88888.00 2024-01-06 17:43:27.000 006 22479.97 144.84 41473.11 88888.00 2024-01-06 17:43:28.000 006 22479.94 144.78 41473.16 88888.00 2024-01-06 17:43:29.000 006 22479.94 144.79 41473.13 88888.00 2024-01-06 17:43:30.000 006 22479.94 144.87 41473.04 47557.48 2024-01-06 17:43:31.000 006 22479.95 144.94 41472.95 88888.00 2024-01-06 17:43:32.000 006 22479.93 144.87 41472.89 88888.00 2024-01-06 17:43:33.000 006 22479.91 144.74 41472.93 88888.00 2024-01-06 17:43:34.000 006 22479.92 144.79 41473.01 88888.00 2024-01-06 17:43:35.000 006 22479.96 144.96 41473.05 47557.46 2024-01-06 17:43:36.000 006 22479.95 145.06 41473.06 88888.00 2024-01-06 17:43:37.000 006 22479.90 144.95 41473.03 88888.00 2024-01-06 17:43:38.000 006 22479.90 144.83 41473.02 88888.00 2024-01-06 17:43:39.000 006 22479.96 144.87 41473.06 88888.00 2024-01-06 17:43:40.000 006 22480.02 144.92 41473.04 47557.47 2024-01-06 17:43:41.000 006 22480.08 144.97 41472.98 88888.00 2024-01-06 17:43:42.000 006 22480.11 145.10 41472.93 88888.00 2024-01-06 17:43:43.000 006 22480.10 145.18 41472.98 88888.00 2024-01-06 17:43:44.000 006 22480.03 145.03 41473.05 88888.00 2024-01-06 17:43:45.000 006 22479.96 144.73 41472.98 47557.44 2024-01-06 17:43:46.000 006 22479.94 144.59 41472.86 88888.00 2024-01-06 17:43:47.000 006 22479.98 144.73 41472.89 88888.00 2024-01-06 17:43:48.000 006 22480.01 144.81 41472.97 88888.00 2024-01-06 17:43:49.000 006 22480.03 144.79 41473.02 88888.00 2024-01-06 17:43:50.000 006 22480.05 144.89 41473.07 47557.45 2024-01-06 17:43:51.000 006 22480.05 145.02 41473.02 88888.00 2024-01-06 17:43:52.000 006 22480.05 145.01 41472.96 88888.00 2024-01-06 17:43:53.000 006 22480.04 144.88 41473.02 88888.00 2024-01-06 17:43:54.000 006 22480.02 144.83 41473.11 88888.00 2024-01-06 17:43:55.000 006 22480.01 144.89 41473.17 47557.44 2024-01-06 17:43:56.000 006 22480.02 145.00 41473.21 88888.00 2024-01-06 17:43:57.000 006 22480.01 145.06 41473.21 88888.00 2024-01-06 17:43:58.000 006 22480.03 145.04 41473.14 88888.00 2024-01-06 17:43:59.000 006 22480.04 145.01 41473.06 88888.00 2024-01-06 17:44:00.000 006 22480.02 144.98 41473.08 47557.41 2024-01-06 17:44:01.000 006 22480.01 144.98 41473.14 88888.00 2024-01-06 17:44:02.000 006 22480.01 144.96 41473.14 88888.00 2024-01-06 17:44:03.000 006 22479.99 144.84 41473.11 88888.00 2024-01-06 17:44:04.000 006 22479.97 144.75 41473.02 88888.00 2024-01-06 17:44:05.000 006 22479.95 144.79 41472.97 47557.41 2024-01-06 17:44:06.000 006 22479.96 144.87 41473.04 88888.00 2024-01-06 17:44:07.000 006 22479.95 144.88 41473.17 88888.00 2024-01-06 17:44:08.000 006 22479.96 144.85 41473.25 88888.00 2024-01-06 17:44:09.000 006 22480.02 144.89 41473.21 88888.00 2024-01-06 17:44:10.000 006 22480.05 144.89 41473.05 47557.40 2024-01-06 17:44:11.000 006 22479.99 144.86 41472.90 88888.00 2024-01-06 17:44:12.000 006 22479.96 144.97 41472.86 88888.00 2024-01-06 17:44:13.000 006 22479.97 145.03 41472.88 88888.00 2024-01-06 17:44:14.000 006 22480.01 144.88 41472.96 88888.00 2024-01-06 17:44:15.000 006 22480.09 144.78 41473.04 47557.41 2024-01-06 17:44:16.000 006 22480.19 144.85 41473.04 88888.00 2024-01-06 17:44:17.000 006 22480.21 144.93 41473.08 88888.00 2024-01-06 17:44:18.000 006 22480.13 144.95 41473.14 88888.00 2024-01-06 17:44:19.000 006 22480.04 144.86 41473.09 88888.00 2024-01-06 17:44:20.000 006 22479.97 144.68 41472.96 47557.42 2024-01-06 17:44:21.000 006 22479.94 144.57 41472.94 88888.00 2024-01-06 17:44:22.000 006 22479.96 144.58 41473.06 88888.00 2024-01-06 17:44:23.000 006 22480.01 144.71 41473.18 88888.00 2024-01-06 17:44:24.000 006 22480.06 144.83 41473.21 88888.00 2024-01-06 17:44:25.000 006 22480.09 144.86 41473.22 47557.41 2024-01-06 17:44:26.000 006 22480.11 144.84 41473.22 88888.00 2024-01-06 17:44:27.000 006 22480.15 144.88 41473.17 88888.00 2024-01-06 17:44:28.000 006 22480.17 144.94 41473.12 88888.00 2024-01-06 17:44:29.000 006 22480.15 144.94 41473.18 88888.00 2024-01-06 17:44:30.000 006 22480.11 144.87 41473.25 47557.44 2024-01-06 17:44:31.000 006 22480.05 144.73 41473.21 88888.00 2024-01-06 17:44:32.000 006 22479.96 144.61 41473.14 88888.00 2024-01-06 17:44:33.000 006 22479.96 144.66 41473.15 88888.00 2024-01-06 17:44:34.000 006 22480.06 144.81 41473.21 88888.00 2024-01-06 17:44:35.000 006 22480.08 144.85 41473.28 47557.41 2024-01-06 17:44:36.000 006 22480.02 144.71 41473.27 88888.00 2024-01-06 17:44:37.000 006 22479.98 144.58 41473.21 88888.00 2024-01-06 17:44:38.000 006 22480.04 144.66 41473.14 88888.00 2024-01-06 17:44:39.000 006 22480.14 144.82 41473.09 88888.00 2024-01-06 17:44:40.000 006 22480.14 144.82 41473.00 47557.45 2024-01-06 17:44:41.000 006 22480.07 144.86 41472.96 88888.00 2024-01-06 17:44:42.000 006 22480.05 145.09 41473.00 88888.00 2024-01-06 17:44:43.000 006 22480.08 145.11 41472.98 88888.00 2024-01-06 17:44:44.000 006 22480.07 144.87 41472.87 88888.00 2024-01-06 17:44:45.000 006 22480.05 144.78 41472.84 47557.49 2024-01-06 17:44:46.000 006 22480.05 144.78 41472.88 88888.00 2024-01-06 17:44:47.000 006 22480.07 144.63 41472.93 88888.00 2024-01-06 17:44:48.000 006 22480.12 144.63 41473.04 88888.00 2024-01-06 17:44:49.000 006 22480.15 144.79 41473.17 88888.00 2024-01-06 17:44:50.000 006 22480.10 144.74 41473.24 47557.51 2024-01-06 17:44:51.000 006 22480.07 144.65 41473.27 88888.00 2024-01-06 17:44:52.000 006 22480.13 144.70 41473.22 88888.00 2024-01-06 17:44:53.000 006 22480.23 144.79 41473.16 88888.00 2024-01-06 17:44:54.000 006 22480.27 144.84 41473.16 88888.00 2024-01-06 17:44:55.000 006 22480.28 144.89 41473.21 47557.52 2024-01-06 17:44:56.000 006 22480.30 144.95 41473.21 88888.00 2024-01-06 17:44:57.000 006 22480.28 144.92 41473.16 88888.00 2024-01-06 17:44:58.000 006 22480.25 144.83 41473.15 88888.00 2024-01-06 17:44:59.000 006 22480.27 144.81 41473.18 88888.00 2024-01-06 17:45:00.000 006 22480.29 144.78 41473.17 47557.57 2024-01-06 17:45:01.000 006 22480.31 144.72 41473.14 88888.00 2024-01-06 17:45:02.000 006 22480.35 144.76 41473.14 88888.00 2024-01-06 17:45:03.000 006 22480.38 144.82 41473.11 88888.00 2024-01-06 17:45:04.000 006 22480.36 144.87 41473.11 88888.00 2024-01-06 17:45:05.000 006 22480.36 144.96 41473.29 47557.57 2024-01-06 17:45:06.000 006 22480.34 145.03 41473.46 88888.00 2024-01-06 17:45:07.000 006 22480.29 144.99 41473.43 88888.00 2024-01-06 17:45:08.000 006 22480.27 144.91 41473.28 88888.00 2024-01-06 17:45:09.000 006 22480.27 144.88 41473.21 88888.00 2024-01-06 17:45:10.000 006 22480.26 144.86 41473.16 47557.57 2024-01-06 17:45:11.000 006 22480.22 144.78 41473.06 88888.00 2024-01-06 17:45:12.000 006 22480.22 144.77 41473.03 88888.00 2024-01-06 17:45:13.000 006 22480.29 144.96 41473.13 88888.00 2024-01-06 17:45:14.000 006 22480.35 145.06 41473.22 88888.00 2024-01-06 17:45:15.000 006 22480.32 145.02 41473.26 47557.58 2024-01-06 17:45:16.000 006 22480.34 145.05 41473.26 88888.00 2024-01-06 17:45:17.000 006 22480.40 145.02 41473.20 88888.00 2024-01-06 17:45:18.000 006 22480.41 144.89 41473.14 88888.00 2024-01-06 17:45:19.000 006 22480.37 144.84 41473.11 88888.00 2024-01-06 17:45:20.000 006 22480.34 144.86 41473.12 47557.56 2024-01-06 17:45:21.000 006 22480.36 144.82 41473.12 88888.00 2024-01-06 17:45:22.000 006 22480.34 144.71 41473.14 88888.00 2024-01-06 17:45:23.000 006 22480.26 144.69 41473.21 88888.00 2024-01-06 17:45:24.000 006 22480.24 144.85 41473.26 88888.00 2024-01-06 17:45:25.000 006 22480.31 145.05 41473.24 47557.57 2024-01-06 17:45:26.000 006 22480.34 145.09 41473.28 88888.00 2024-01-06 17:45:27.000 006 22480.27 144.88 41473.27 88888.00 2024-01-06 17:45:28.000 006 22480.19 144.72 41473.16 88888.00 2024-01-06 17:45:29.000 006 22480.19 144.78 41473.11 88888.00 2024-01-06 17:45:30.000 006 22480.24 144.82 41473.17 47557.56 2024-01-06 17:45:31.000 006 22480.26 144.78 41473.26 88888.00 2024-01-06 17:45:32.000 006 22480.29 144.86 41473.36 88888.00 2024-01-06 17:45:33.000 006 22480.32 144.97 41473.36 88888.00 2024-01-06 17:45:34.000 006 22480.32 144.96 41473.21 88888.00 2024-01-06 17:45:35.000 006 22480.28 144.86 41473.04 47557.55 2024-01-06 17:45:36.000 006 22480.26 144.71 41472.89 88888.00 2024-01-06 17:45:37.000 006 22480.30 144.74 41472.83 88888.00 2024-01-06 17:45:38.000 006 22480.34 144.93 41472.95 88888.00 2024-01-06 17:45:39.000 006 22480.30 144.95 41473.15 88888.00 2024-01-06 17:45:40.000 006 22480.24 144.91 41473.23 47557.55 2024-01-06 17:45:41.000 006 22480.24 144.94 41473.16 88888.00 2024-01-06 17:45:42.000 006 22480.30 144.90 41473.03 88888.00 2024-01-06 17:45:43.000 006 22480.30 144.83 41472.96 88888.00 2024-01-06 17:45:44.000 006 22480.22 144.82 41472.96 88888.00 2024-01-06 17:45:45.000 006 22480.20 144.85 41472.96 47557.53 2024-01-06 17:45:46.000 006 22480.27 144.98 41472.97 88888.00 2024-01-06 17:45:47.000 006 22480.31 145.16 41472.98 88888.00 2024-01-06 17:45:48.000 006 22480.28 145.13 41472.93 88888.00 2024-01-06 17:45:49.000 006 22480.26 144.98 41472.88 88888.00 2024-01-06 17:45:50.000 006 22480.24 144.87 41472.88 47557.50 2024-01-06 17:45:51.000 006 22480.23 144.78 41472.89 88888.00 2024-01-06 17:45:52.000 006 22480.26 144.88 41472.90 88888.00 2024-01-06 17:45:53.000 006 22480.24 145.02 41472.94 88888.00 2024-01-06 17:45:54.000 006 22480.17 144.95 41472.99 88888.00 2024-01-06 17:45:55.000 006 22480.14 144.74 41473.00 47557.49 2024-01-06 17:45:56.000 006 22480.16 144.66 41472.93 88888.00 2024-01-06 17:45:57.000 006 22480.19 144.82 41472.98 88888.00 2024-01-06 17:45:58.000 006 22480.20 144.95 41473.11 88888.00 2024-01-06 17:45:59.000 006 22480.15 144.93 41473.16 88888.00 2024-01-06 17:46:00.000 006 22480.08 144.90 41473.14 47557.41 2024-01-06 17:46:01.000 006 22480.03 144.89 41473.13 88888.00 2024-01-06 17:46:02.000 006 22480.01 144.81 41473.12 88888.00 2024-01-06 17:46:03.000 006 22480.02 144.77 41473.17 88888.00 2024-01-06 17:46:04.000 006 22480.03 144.88 41473.20 88888.00 2024-01-06 17:46:05.000 006 22480.02 144.95 41473.14 47557.42 2024-01-06 17:46:06.000 006 22479.99 144.93 41473.09 88888.00 2024-01-06 17:46:07.000 006 22479.99 144.89 41473.10 88888.00 2024-01-06 17:46:08.000 006 22479.99 144.82 41473.09 88888.00 2024-01-06 17:46:09.000 006 22479.97 144.72 41473.06 88888.00 2024-01-06 17:46:10.000 006 22479.97 144.72 41473.06 47557.37 2024-01-06 17:46:11.000 006 22480.03 144.88 41473.18 88888.00 2024-01-06 17:46:12.000 006 22480.06 144.92 41473.32 88888.00 2024-01-06 17:46:13.000 006 22480.03 144.82 41473.30 88888.00 2024-01-06 17:46:14.000 006 22480.01 144.79 41473.22 88888.00 2024-01-06 17:46:15.000 006 22479.98 144.72 41473.16 47557.38 2024-01-06 17:46:16.000 006 22479.88 144.54 41473.09 88888.00 2024-01-06 17:46:17.000 006 22479.78 144.48 41473.12 88888.00 2024-01-06 17:46:18.000 006 22479.77 144.62 41473.21 88888.00 2024-01-06 17:46:19.000 006 22479.83 144.80 41473.27 88888.00 2024-01-06 17:46:20.000 006 22479.88 144.90 41473.25 47557.31 2024-01-06 17:46:21.000 006 22479.90 144.99 41473.20 88888.00 2024-01-06 17:46:22.000 006 22479.93 145.09 41473.18 88888.00 2024-01-06 17:46:23.000 006 22479.93 145.06 41473.14 88888.00 2024-01-06 17:46:24.000 006 22479.84 144.83 41473.08 88888.00 2024-01-06 17:46:25.000 006 22479.73 144.72 41473.11 47557.29 2024-01-06 17:46:26.000 006 22479.69 144.85 41473.17 88888.00 2024-01-06 17:46:27.000 006 22479.71 144.85 41473.18 88888.00 2024-01-06 17:46:28.000 006 22479.72 144.65 41473.19 88888.00 2024-01-06 17:46:29.000 006 22479.74 144.64 41473.27 88888.00 2024-01-06 17:46:30.000 006 22479.75 144.74 41473.37 47557.28 2024-01-06 17:46:31.000 006 22479.76 144.70 41473.32 88888.00 2024-01-06 17:46:32.000 006 22479.75 144.49 41473.09 88888.00 2024-01-06 17:46:33.000 006 22479.74 144.38 41472.95 88888.00 2024-01-06 17:46:34.000 006 22479.76 144.47 41472.98 88888.00 2024-01-06 17:46:35.000 006 22479.81 144.55 41473.01 47557.27 2024-01-06 17:46:36.000 006 22479.90 144.49 41473.04 88888.00 2024-01-06 17:46:37.000 006 22479.94 144.38 41473.09 88888.00 2024-01-06 17:46:38.000 006 22479.92 144.29 41473.16 88888.00 2024-01-06 17:46:39.000 006 22479.93 144.38 41473.18 88888.00 2024-01-06 17:46:40.000 006 22479.97 144.48 41473.11 47557.32 2024-01-06 17:46:41.000 006 22480.03 144.49 41473.04 88888.00 2024-01-06 17:46:42.000 006 22480.12 144.58 41473.04 88888.00 2024-01-06 17:46:43.000 006 22480.15 144.71 41473.06 88888.00 2024-01-06 17:46:44.000 006 22480.11 144.71 41473.04 88888.00 2024-01-06 17:46:45.000 006 22480.06 144.62 41473.00 47557.34 2024-01-06 17:46:46.000 006 22480.06 144.53 41472.99 88888.00 2024-01-06 17:46:47.000 006 22480.08 144.52 41473.00 88888.00 2024-01-06 17:46:48.000 006 22480.08 144.60 41473.00 88888.00 2024-01-06 17:46:49.000 006 22480.11 144.69 41472.93 88888.00 2024-01-06 17:46:50.000 006 22480.16 144.75 41472.82 47557.37 2024-01-06 17:46:51.000 006 22480.21 144.77 41472.80 88888.00 2024-01-06 17:46:52.000 006 22480.22 144.79 41472.86 88888.00 2024-01-06 17:46:53.000 006 22480.18 144.85 41472.97 88888.00 2024-01-06 17:46:54.000 006 22480.14 144.84 41473.02 88888.00 2024-01-06 17:46:55.000 006 22480.13 144.76 41473.04 47557.39 2024-01-06 17:46:56.000 006 22480.17 144.71 41473.12 88888.00 2024-01-06 17:46:57.000 006 22480.20 144.69 41473.11 88888.00 2024-01-06 17:46:58.000 006 22480.17 144.68 41473.01 88888.00 2024-01-06 17:46:59.000 006 22480.11 144.75 41472.94 88888.00 2024-01-06 17:47:00.000 006 22480.09 144.93 41472.92 47557.41 2024-01-06 17:47:01.000 006 22480.12 145.07 41472.94 88888.00 2024-01-06 17:47:02.000 006 22480.14 144.97 41472.97 88888.00 2024-01-06 17:47:03.000 006 22480.14 144.80 41472.98 88888.00 2024-01-06 17:47:04.000 006 22480.16 144.78 41472.99 88888.00 2024-01-06 17:47:05.000 006 22480.19 144.73 41472.98 47557.41 2024-01-06 17:47:06.000 006 22480.17 144.61 41472.94 88888.00 2024-01-06 17:47:07.000 006 22480.14 144.57 41472.82 88888.00 2024-01-06 17:47:08.000 006 22480.16 144.68 41472.76 88888.00 2024-01-06 17:47:09.000 006 22480.21 144.78 41472.86 88888.00 2024-01-06 17:47:10.000 006 22480.21 144.68 41472.94 47557.42 2024-01-06 17:47:11.000 006 22480.18 144.54 41472.98 88888.00 2024-01-06 17:47:12.000 006 22480.19 144.67 41473.03 88888.00 2024-01-06 17:47:13.000 006 22480.20 144.83 41473.02 88888.00 2024-01-06 17:47:14.000 006 22480.17 144.75 41472.91 88888.00 2024-01-06 17:47:15.000 006 22480.20 144.72 41472.85 47557.44 2024-01-06 17:47:16.000 006 22480.27 144.81 41472.82 88888.00 2024-01-06 17:47:17.000 006 22480.27 144.75 41472.77 88888.00 2024-01-06 17:47:18.000 006 22480.22 144.64 41472.73 88888.00 2024-01-06 17:47:19.000 006 22480.22 144.64 41472.74 88888.00 2024-01-06 17:47:20.000 006 22480.28 144.58 41472.82 47557.47 2024-01-06 17:47:21.000 006 22480.27 144.49 41472.92 88888.00 2024-01-06 17:47:22.000 006 22480.20 144.60 41472.96 88888.00 2024-01-06 17:47:23.000 006 22480.20 144.79 41472.94 88888.00 2024-01-06 17:47:24.000 006 22480.27 144.84 41472.89 88888.00 2024-01-06 17:47:25.000 006 22480.35 144.91 41472.87 47557.53 2024-01-06 17:47:26.000 006 22480.43 145.04 41472.88 88888.00 2024-01-06 17:47:27.000 006 22480.41 144.97 41472.95 88888.00 2024-01-06 17:47:28.000 006 22480.34 144.82 41473.01 88888.00 2024-01-06 17:47:29.000 006 22480.31 144.82 41472.98 88888.00 2024-01-06 17:47:30.000 006 22480.29 144.87 41472.93 47557.46 2024-01-06 17:47:31.000 006 22480.30 144.88 41472.87 88888.00 2024-01-06 17:47:32.000 006 22480.29 144.88 41472.80 88888.00 2024-01-06 17:47:33.000 006 22480.25 144.88 41472.75 88888.00 2024-01-06 17:47:34.000 006 22480.18 144.90 41472.73 88888.00 2024-01-06 17:47:35.000 006 22480.14 144.98 41472.77 47557.52 2024-01-06 17:47:36.000 006 22480.13 144.99 41472.86 88888.00 2024-01-06 17:47:37.000 006 22480.16 144.91 41472.94 88888.00 2024-01-06 17:47:38.000 006 22480.18 144.91 41472.96 88888.00 2024-01-06 17:47:39.000 006 22480.16 144.92 41472.95 88888.00 2024-01-06 17:47:40.000 006 22480.13 144.84 41472.90 47557.46 2024-01-06 17:47:41.000 006 22480.14 144.77 41472.83 88888.00 2024-01-06 17:47:42.000 006 22480.21 144.91 41472.82 88888.00 2024-01-06 17:47:43.000 006 22480.26 145.08 41472.88 88888.00 2024-01-06 17:47:44.000 006 22480.22 145.01 41472.90 88888.00 2024-01-06 17:47:45.000 006 22480.16 144.87 41472.90 47557.46 2024-01-06 17:47:46.000 006 22480.16 144.94 41472.90 88888.00 2024-01-06 17:47:47.000 006 22480.11 145.04 41472.91 88888.00 2024-01-06 17:47:48.000 006 22480.00 144.92 41472.93 88888.00 2024-01-06 17:47:49.000 006 22479.92 144.80 41472.93 88888.00 2024-01-06 17:47:50.000 006 22479.92 144.83 41472.94 47557.45 2024-01-06 17:47:51.000 006 22479.94 144.88 41473.02 88888.00 2024-01-06 17:47:52.000 006 22479.97 144.82 41473.09 88888.00 2024-01-06 17:47:53.000 006 22479.96 144.75 41473.13 88888.00 2024-01-06 17:47:54.000 006 22479.92 144.77 41473.12 88888.00 2024-01-06 17:47:55.000 006 22479.90 144.82 41473.02 47557.41 2024-01-06 17:47:56.000 006 22479.91 144.78 41472.89 88888.00 2024-01-06 17:47:57.000 006 22479.90 144.70 41472.84 88888.00 2024-01-06 17:47:58.000 006 22479.91 144.79 41472.93 88888.00 2024-01-06 17:47:59.000 006 22479.94 144.86 41473.02 88888.00 2024-01-06 17:48:00.000 006 22479.93 144.78 41472.98 47557.40 2024-01-06 17:48:01.000 006 22479.92 144.75 41472.92 88888.00 2024-01-06 17:48:02.000 006 22479.97 144.83 41472.88 88888.00 2024-01-06 17:48:03.000 006 22479.99 144.91 41472.84 88888.00 2024-01-06 17:48:04.000 006 22480.00 144.88 41472.85 88888.00 2024-01-06 17:48:05.000 006 22480.03 144.87 41472.88 47557.41 2024-01-06 17:48:06.000 006 22480.07 144.97 41472.88 88888.00 2024-01-06 17:48:07.000 006 22480.09 145.09 41472.89 88888.00 2024-01-06 17:48:08.000 006 22480.09 145.11 41472.89 88888.00 2024-01-06 17:48:09.000 006 22480.06 145.04 41472.89 88888.00 2024-01-06 17:48:10.000 006 22480.01 145.07 41472.86 47557.41 2024-01-06 17:48:11.000 006 22479.99 145.12 41472.78 88888.00 2024-01-06 17:48:12.000 006 22479.98 144.98 41472.73 88888.00 2024-01-06 17:48:13.000 006 22479.97 144.84 41472.74 88888.00 2024-01-06 17:48:14.000 006 22480.00 144.88 41472.73 88888.00 2024-01-06 17:48:15.000 006 22480.00 144.88 41472.69 47557.40 2024-01-06 17:48:16.000 006 22480.00 144.90 41472.75 88888.00 2024-01-06 17:48:17.000 006 22480.01 145.00 41472.85 88888.00 2024-01-06 17:48:18.000 006 22480.04 145.02 41472.90 88888.00 2024-01-06 17:48:19.000 006 22480.07 144.96 41472.89 88888.00 2024-01-06 17:48:20.000 006 22480.05 144.94 41472.79 47557.39 2024-01-06 17:48:21.000 006 22479.96 144.89 41472.73 88888.00 2024-01-06 17:48:22.000 006 22479.88 144.80 41472.81 88888.00 2024-01-06 17:48:23.000 006 22479.89 144.87 41472.89 88888.00 2024-01-06 17:48:24.000 006 22479.91 145.02 41472.87 88888.00 2024-01-06 17:48:25.000 006 22479.89 145.06 41472.86 47557.39 2024-01-06 17:48:26.000 006 22479.91 145.06 41472.91 88888.00 2024-01-06 17:48:27.000 006 22479.98 145.11 41472.95 88888.00 2024-01-06 17:48:28.000 006 22480.01 145.09 41472.92 88888.00 2024-01-06 17:48:29.000 006 22479.95 144.96 41472.89 88888.00 2024-01-06 17:48:30.000 006 22479.88 144.87 41472.90 47557.35 2024-01-06 17:48:31.000 006 22479.88 144.97 41472.98 88888.00 2024-01-06 17:48:32.000 006 22479.94 145.21 41472.94 88888.00 2024-01-06 17:48:33.000 006 22479.96 145.24 41472.80 88888.00 2024-01-06 17:48:34.000 006 22479.89 145.06 41472.75 88888.00 2024-01-06 17:48:35.000 006 22479.81 144.97 41472.82 47557.35 2024-01-06 17:48:36.000 006 22479.74 144.94 41472.88 88888.00 2024-01-06 17:48:37.000 006 22479.69 144.82 41472.87 88888.00 2024-01-06 17:48:38.000 006 22479.68 144.73 41472.83 88888.00 2024-01-06 17:48:39.000 006 22479.71 144.77 41472.82 88888.00 2024-01-06 17:48:40.000 006 22479.75 144.84 41472.86 47557.34 2024-01-06 17:48:41.000 006 22479.77 144.83 41472.84 88888.00 2024-01-06 17:48:42.000 006 22479.77 144.75 41472.72 88888.00 2024-01-06 17:48:43.000 006 22479.77 144.78 41472.67 88888.00 2024-01-06 17:48:44.000 006 22479.81 144.90 41472.71 88888.00 2024-01-06 17:48:45.000 006 22479.88 145.01 41472.71 47557.38 2024-01-06 17:48:46.000 006 22479.92 145.06 41472.68 88888.00 2024-01-06 17:48:47.000 006 22479.90 144.96 41472.66 88888.00 2024-01-06 17:48:48.000 006 22479.87 144.90 41472.68 88888.00 2024-01-06 17:48:49.000 006 22479.88 144.96 41472.75 88888.00 2024-01-06 17:48:50.000 006 22479.90 144.91 41472.78 47557.39 2024-01-06 17:48:51.000 006 22479.91 144.81 41472.76 88888.00 2024-01-06 17:48:52.000 006 22479.93 144.86 41472.71 88888.00 2024-01-06 17:48:53.000 006 22479.94 144.90 41472.64 88888.00 2024-01-06 17:48:54.000 006 22479.94 144.87 41472.56 88888.00 2024-01-06 17:48:55.000 006 22479.94 144.89 41472.51 47557.36 2024-01-06 17:48:56.000 006 22479.93 144.82 41472.60 88888.00 2024-01-06 17:48:57.000 006 22479.94 144.71 41472.84 88888.00 2024-01-06 17:48:58.000 006 22480.01 144.78 41472.97 88888.00 2024-01-06 17:48:59.000 006 22480.07 144.88 41472.85 88888.00 2024-01-06 17:49:00.000 006 22480.05 144.83 41472.71 47557.39 2024-01-06 17:49:01.000 006 22480.01 144.70 41472.67 88888.00 2024-01-06 17:49:02.000 006 22480.02 144.59 41472.66 88888.00 2024-01-06 17:49:03.000 006 22480.07 144.67 41472.70 88888.00 2024-01-06 17:49:04.000 006 22480.08 144.87 41472.77 88888.00 2024-01-06 17:49:05.000 006 22480.05 144.99 41472.82 47557.44 2024-01-06 17:49:06.000 006 22480.06 145.03 41472.91 88888.00 2024-01-06 17:49:07.000 006 22480.15 145.08 41473.00 88888.00 2024-01-06 17:49:08.000 006 22480.23 145.12 41472.96 88888.00 2024-01-06 17:49:09.000 006 22480.23 145.09 41472.84 88888.00 2024-01-06 17:49:10.000 006 22480.17 145.05 41472.71 47557.46 2024-01-06 17:49:11.000 006 22480.12 145.03 41472.65 88888.00 2024-01-06 17:49:12.000 006 22480.10 144.92 41472.59 88888.00 2024-01-06 17:49:13.000 006 22480.12 144.80 41472.53 88888.00 2024-01-06 17:49:14.000 006 22480.15 144.78 41472.55 88888.00 2024-01-06 17:49:15.000 006 22480.14 144.83 41472.62 47557.49 2024-01-06 17:49:16.000 006 22480.12 144.85 41472.71 88888.00 2024-01-06 17:49:17.000 006 22480.09 144.80 41472.78 88888.00 2024-01-06 17:49:18.000 006 22480.08 144.72 41472.74 88888.00 2024-01-06 17:49:19.000 006 22480.09 144.72 41472.65 88888.00 2024-01-06 17:49:20.000 006 22480.07 144.75 41472.55 47557.46 2024-01-06 17:49:21.000 006 22480.06 144.81 41472.45 88888.00 2024-01-06 17:49:22.000 006 22480.04 144.88 41472.40 88888.00 2024-01-06 17:49:23.000 006 22479.99 144.91 41472.50 88888.00 2024-01-06 17:49:24.000 006 22479.96 144.90 41472.66 88888.00 2024-01-06 17:49:25.000 006 22479.95 144.88 41472.70 47557.45 2024-01-06 17:49:26.000 006 22479.92 144.86 41472.65 88888.00 2024-01-06 17:49:27.000 006 22479.92 144.85 41472.63 88888.00 2024-01-06 17:49:28.000 006 22479.96 144.84 41472.66 88888.00 2024-01-06 17:49:29.000 006 22480.02 144.83 41472.69 88888.00 2024-01-06 17:49:30.000 006 22480.07 144.88 41472.75 47557.44 2024-01-06 17:49:31.000 006 22480.09 144.96 41472.79 88888.00 2024-01-06 17:49:32.000 006 22480.06 144.90 41472.81 88888.00 2024-01-06 17:49:33.000 006 22480.03 144.87 41472.88 88888.00 2024-01-06 17:49:34.000 006 22480.05 144.94 41472.93 88888.00 2024-01-06 17:49:35.000 006 22480.02 144.90 41472.83 47557.44 2024-01-06 17:49:36.000 006 22479.93 144.76 41472.73 88888.00 2024-01-06 17:49:37.000 006 22479.90 144.81 41472.78 88888.00 2024-01-06 17:49:38.000 006 22479.97 144.96 41472.85 88888.00 2024-01-06 17:49:39.000 006 22480.03 145.02 41472.83 88888.00 2024-01-06 17:49:40.000 006 22480.03 145.04 41472.79 47557.43 2024-01-06 17:49:41.000 006 22479.99 145.02 41472.89 88888.00 2024-01-06 17:49:42.000 006 22479.95 144.93 41473.03 88888.00 2024-01-06 17:49:43.000 006 22479.95 144.86 41472.97 88888.00 2024-01-06 17:49:44.000 006 22479.96 144.87 41472.85 88888.00 2024-01-06 17:49:45.000 006 22479.96 144.91 41472.85 47557.42 2024-01-06 17:49:46.000 006 22479.98 145.00 41472.88 88888.00 2024-01-06 17:49:47.000 006 22480.03 145.10 41472.84 88888.00 2024-01-06 17:49:48.000 006 22480.06 145.06 41472.82 88888.00 2024-01-06 17:49:49.000 006 22480.06 145.06 41472.86 88888.00 2024-01-06 17:49:50.000 006 22480.03 145.10 41472.93 47557.43 2024-01-06 17:49:51.000 006 22479.97 144.94 41472.88 88888.00 2024-01-06 17:49:52.000 006 22479.91 144.78 41472.81 88888.00 2024-01-06 17:49:53.000 006 22479.90 144.91 41472.83 88888.00 2024-01-06 17:49:54.000 006 22479.92 145.06 41472.91 88888.00 2024-01-06 17:49:55.000 006 22479.95 145.03 41472.98 47557.39 2024-01-06 17:49:56.000 006 22479.95 144.95 41473.00 88888.00 2024-01-06 17:49:57.000 006 22479.94 144.94 41473.00 88888.00 2024-01-06 17:49:58.000 006 22479.95 145.02 41473.02 88888.00 2024-01-06 17:49:59.000 006 22480.00 145.03 41473.00 88888.00 2024-01-06 17:50:00.000 006 22480.08 144.99 41472.94 47557.41 2024-01-06 17:50:01.000 006 22480.10 145.03 41472.91 88888.00 2024-01-06 17:50:02.000 006 22480.01 145.00 41472.95 88888.00 2024-01-06 17:50:03.000 006 22479.94 144.88 41472.98 88888.00 2024-01-06 17:50:04.000 006 22479.98 144.93 41472.91 88888.00 2024-01-06 17:50:05.000 006 22480.03 145.09 41472.79 47557.41 2024-01-06 17:50:06.000 006 22480.03 145.09 41472.80 88888.00 2024-01-06 17:50:07.000 006 22479.98 145.00 41472.94 88888.00 2024-01-06 17:50:08.000 006 22479.95 144.99 41473.06 88888.00 2024-01-06 17:50:09.000 006 22479.93 144.96 41473.04 88888.00 2024-01-06 17:50:10.000 006 22479.92 144.84 41472.97 47557.39 2024-01-06 17:50:11.000 006 22479.92 144.74 41472.96 88888.00 2024-01-06 17:50:12.000 006 22479.95 144.89 41473.05 88888.00 2024-01-06 17:50:13.000 006 22479.93 145.11 41473.10 88888.00 2024-01-06 17:50:14.000 006 22479.89 145.10 41473.07 88888.00 2024-01-06 17:50:15.000 006 22479.92 145.06 41473.06 47557.39 2024-01-06 17:50:16.000 006 22480.00 145.16 41473.03 88888.00 2024-01-06 17:50:17.000 006 22480.01 145.11 41473.00 88888.00 2024-01-06 17:50:18.000 006 22479.98 144.92 41472.97 88888.00 2024-01-06 17:50:19.000 006 22479.97 144.84 41472.90 88888.00 2024-01-06 17:50:20.000 006 22479.99 144.90 41472.88 47557.42 2024-01-06 17:50:21.000 006 22480.00 145.03 41472.91 88888.00 2024-01-06 17:50:22.000 006 22479.98 144.97 41472.94 88888.00 2024-01-06 17:50:23.000 006 22479.94 144.71 41472.93 88888.00 2024-01-06 17:50:24.000 006 22479.93 144.69 41472.91 88888.00 2024-01-06 17:50:25.000 006 22479.93 144.87 41472.92 47557.42 2024-01-06 17:50:26.000 006 22479.91 144.90 41472.94 88888.00 2024-01-06 17:50:27.000 006 22479.90 144.81 41472.99 88888.00 2024-01-06 17:50:28.000 006 22479.94 144.81 41473.03 88888.00 2024-01-06 17:50:29.000 006 22480.01 144.92 41473.02 88888.00 2024-01-06 17:50:30.000 006 22480.02 144.90 41472.96 47557.43 2024-01-06 17:50:31.000 006 22480.02 144.78 41472.89 88888.00 2024-01-06 17:50:32.000 006 22480.03 144.95 41472.86 88888.00 2024-01-06 17:50:33.000 006 22480.02 145.16 41472.88 88888.00 2024-01-06 17:50:34.000 006 22480.02 145.07 41472.98 88888.00 2024-01-06 17:50:35.000 006 22480.04 144.88 41473.04 47557.41 2024-01-06 17:50:36.000 006 22480.02 144.76 41472.98 88888.00 2024-01-06 17:50:37.000 006 22480.00 144.70 41472.88 88888.00 2024-01-06 17:50:38.000 006 22480.03 144.75 41472.83 88888.00 2024-01-06 17:50:39.000 006 22480.08 144.90 41472.85 88888.00 2024-01-06 17:50:40.000 006 22480.10 145.00 41472.93 47557.39 2024-01-06 17:50:41.000 006 22480.06 144.87 41472.99 88888.00 2024-01-06 17:50:42.000 006 22479.99 144.67 41472.94 88888.00 2024-01-06 17:50:43.000 006 22479.96 144.68 41472.89 88888.00 2024-01-06 17:50:44.000 006 22479.99 144.84 41472.94 88888.00 2024-01-06 17:50:45.000 006 22480.02 144.97 41473.00 47557.39 2024-01-06 17:50:46.000 006 22480.00 144.97 41473.00 88888.00 2024-01-06 17:50:47.000 006 22479.98 144.88 41472.99 88888.00 2024-01-06 17:50:48.000 006 22479.95 144.85 41473.01 88888.00 2024-01-06 17:50:49.000 006 22479.94 144.95 41473.02 88888.00 2024-01-06 17:50:50.000 006 22479.95 145.02 41473.03 47557.33 2024-01-06 17:50:51.000 006 22479.96 145.05 41473.00 88888.00 2024-01-06 17:50:52.000 006 22479.96 145.05 41472.95 88888.00 2024-01-06 17:50:53.000 006 22479.98 144.99 41472.95 88888.00 2024-01-06 17:50:54.000 006 22479.98 144.97 41472.97 88888.00 2024-01-06 17:50:55.000 006 22479.94 144.96 41473.00 47557.34 2024-01-06 17:50:56.000 006 22479.94 144.98 41473.06 88888.00 2024-01-06 17:50:57.000 006 22479.94 144.95 41473.15 88888.00 2024-01-06 17:50:58.000 006 22479.89 144.86 41473.18 88888.00 2024-01-06 17:50:59.000 006 22479.85 144.90 41473.14 88888.00 2024-01-06 17:51:00.000 006 22479.84 144.99 41473.10 47557.35 2024-01-06 17:51:01.000 006 22479.80 144.90 41473.04 88888.00 2024-01-06 17:51:02.000 006 22479.79 144.74 41473.01 88888.00 2024-01-06 17:51:03.000 006 22479.81 144.73 41473.01 88888.00 2024-01-06 17:51:04.000 006 22479.83 144.84 41473.03 88888.00 2024-01-06 17:51:05.000 006 22479.88 144.96 41473.06 47557.33 2024-01-06 17:51:06.000 006 22479.92 145.00 41473.06 88888.00 2024-01-06 17:51:07.000 006 22479.90 144.96 41473.05 88888.00 2024-01-06 17:51:08.000 006 22479.88 144.88 41473.02 88888.00 2024-01-06 17:51:09.000 006 22479.90 144.85 41472.91 88888.00 2024-01-06 17:51:10.000 006 22479.94 144.92 41472.85 47557.36 2024-01-06 17:51:11.000 006 22479.92 144.99 41472.95 88888.00 2024-01-06 17:51:12.000 006 22479.86 144.87 41473.05 88888.00 2024-01-06 17:51:13.000 006 22479.85 144.74 41473.05 88888.00 2024-01-06 17:51:14.000 006 22479.90 144.85 41473.03 88888.00 2024-01-06 17:51:15.000 006 22479.92 144.87 41472.98 47557.35 2024-01-06 17:51:16.000 006 22479.89 144.65 41472.95 88888.00 2024-01-06 17:51:17.000 006 22479.86 144.55 41473.02 88888.00 2024-01-06 17:51:18.000 006 22479.85 144.72 41473.12 88888.00 2024-01-06 17:51:19.000 006 22479.88 144.93 41473.19 88888.00 2024-01-06 17:51:20.000 006 22479.93 144.92 41473.21 47557.37 2024-01-06 17:51:21.000 006 22479.98 144.74 41473.18 88888.00 2024-01-06 17:51:22.000 006 22479.99 144.71 41473.09 88888.00 2024-01-06 17:51:23.000 006 22479.96 144.81 41472.96 88888.00 2024-01-06 17:51:24.000 006 22479.91 144.84 41472.93 88888.00 2024-01-06 17:51:25.000 006 22479.88 144.75 41473.00 47557.36 2024-01-06 17:51:26.000 006 22479.86 144.47 41473.07 88888.00 2024-01-06 17:51:27.000 006 22479.89 144.46 41473.06 88888.00 2024-01-06 17:51:28.000 006 22480.00 144.89 41473.03 88888.00 2024-01-06 17:51:29.000 006 22480.05 145.13 41473.07 88888.00 2024-01-06 17:51:30.000 006 22480.00 145.08 41473.14 47557.33 2024-01-06 17:51:31.000 006 22479.91 145.05 41473.09 88888.00 2024-01-06 17:51:32.000 006 22479.87 145.07 41472.97 88888.00 2024-01-06 17:51:33.000 006 22479.90 145.07 41472.96 88888.00 2024-01-06 17:51:34.000 006 22479.94 145.09 41473.04 88888.00 2024-01-06 17:51:35.000 006 22479.97 145.19 41473.10 47557.34 2024-01-06 17:51:36.000 006 22479.95 145.28 41473.13 88888.00 2024-01-06 17:51:37.000 006 22479.93 145.27 41473.07 88888.00 2024-01-06 17:51:38.000 006 22479.97 145.27 41472.95 88888.00 2024-01-06 17:51:39.000 006 22480.01 145.25 41472.88 88888.00 2024-01-06 17:51:40.000 006 22479.98 145.20 41472.92 47557.33 2024-01-06 17:51:41.000 006 22479.91 145.06 41472.93 88888.00 2024-01-06 17:51:42.000 006 22479.91 144.99 41472.89 88888.00 2024-01-06 17:51:43.000 006 22479.96 145.16 41472.90 88888.00 2024-01-06 17:51:44.000 006 22479.94 145.28 41472.95 88888.00 2024-01-06 17:51:45.000 006 22479.87 145.21 41472.96 47557.34 2024-01-06 17:51:46.000 006 22479.80 145.13 41472.95 88888.00 2024-01-06 17:51:47.000 006 22479.78 145.06 41472.95 88888.00 2024-01-06 17:51:48.000 006 22479.81 144.98 41472.96 88888.00 2024-01-06 17:51:49.000 006 22479.84 145.01 41472.95 88888.00 2024-01-06 17:51:50.000 006 22479.87 145.17 41472.95 47557.31 2024-01-06 17:51:51.000 006 22479.89 145.28 41473.01 88888.00 2024-01-06 17:51:52.000 006 22479.88 145.22 41473.07 88888.00 2024-01-06 17:51:53.000 006 22479.84 145.05 41473.02 88888.00 2024-01-06 17:51:54.000 006 22479.78 144.98 41472.93 88888.00 2024-01-06 17:51:55.000 006 22479.74 145.01 41472.88 47557.32 2024-01-06 17:51:56.000 006 22479.69 145.06 41472.82 88888.00 2024-01-06 17:51:57.000 006 22479.71 145.15 41472.77 88888.00 2024-01-06 17:51:58.000 006 22479.75 145.17 41472.77 88888.00 2024-01-06 17:51:59.000 006 22479.73 145.19 41472.82 88888.00 2024-01-06 17:52:00.000 006 22479.69 145.30 41472.91 47557.31 2024-01-06 17:52:01.000 006 22479.68 145.37 41473.01 88888.00 2024-01-06 17:52:02.000 006 22479.69 145.40 41473.06 88888.00 2024-01-06 17:52:03.000 006 22479.73 145.45 41473.09 88888.00 2024-01-06 17:52:04.000 006 22479.74 145.30 41473.07 88888.00 2024-01-06 17:52:05.000 006 22479.69 145.06 41472.97 47557.28 2024-01-06 17:52:06.000 006 22479.66 144.98 41472.93 88888.00 2024-01-06 17:52:07.000 006 22479.63 144.95 41472.98 88888.00 2024-01-06 17:52:08.000 006 22479.62 144.93 41473.03 88888.00 2024-01-06 17:52:09.000 006 22479.68 145.10 41473.05 88888.00 2024-01-06 17:52:10.000 006 22479.77 145.36 41473.06 47557.27 2024-01-06 17:52:11.000 006 22479.78 145.40 41473.04 88888.00 2024-01-06 17:52:12.000 006 22479.75 145.28 41473.00 88888.00 2024-01-06 17:52:13.000 006 22479.72 145.22 41472.98 88888.00 2024-01-06 17:52:14.000 006 22479.69 145.23 41472.97 88888.00 2024-01-06 17:52:15.000 006 22479.67 145.28 41472.93 47557.21 2024-01-06 17:52:16.000 006 22479.69 145.38 41472.88 88888.00 2024-01-06 17:52:17.000 006 22479.69 145.40 41472.85 88888.00 2024-01-06 17:52:18.000 006 22479.67 145.31 41472.85 88888.00 2024-01-06 17:52:19.000 006 22479.64 145.20 41472.86 88888.00 2024-01-06 17:52:20.000 006 22479.60 145.11 41472.84 47557.23 2024-01-06 17:52:21.000 006 22479.54 145.02 41472.85 88888.00 2024-01-06 17:52:22.000 006 22479.49 144.94 41472.91 88888.00 2024-01-06 17:52:23.000 006 22479.49 144.95 41472.95 88888.00 2024-01-06 17:52:24.000 006 22479.54 145.06 41472.90 88888.00 2024-01-06 17:52:25.000 006 22479.60 145.13 41472.82 47557.18 2024-01-06 17:52:26.000 006 22479.60 144.98 41472.77 88888.00 2024-01-06 17:52:27.000 006 22479.53 144.75 41472.80 88888.00 2024-01-06 17:52:28.000 006 22479.53 144.82 41472.86 88888.00 2024-01-06 17:52:29.000 006 22479.56 145.00 41472.85 88888.00 2024-01-06 17:52:30.000 006 22479.55 144.97 41472.81 47557.22 2024-01-06 17:52:31.000 006 22479.54 144.88 41472.76 88888.00 2024-01-06 17:52:32.000 006 22479.59 144.88 41472.77 88888.00 2024-01-06 17:52:33.000 006 22479.64 144.97 41472.86 88888.00 2024-01-06 17:52:34.000 006 22479.61 145.00 41472.89 88888.00 2024-01-06 17:52:35.000 006 22479.56 144.94 41472.83 47557.20 2024-01-06 17:52:36.000 006 22479.56 144.93 41472.79 88888.00 2024-01-06 17:52:37.000 006 22479.59 145.01 41472.78 88888.00 2024-01-06 17:52:38.000 006 22479.58 144.99 41472.77 88888.00 2024-01-06 17:52:39.000 006 22479.56 144.89 41472.83 88888.00 2024-01-06 17:52:40.000 006 22479.57 144.84 41472.92 47557.20 2024-01-06 17:52:41.000 006 22479.63 144.93 41472.92 88888.00 2024-01-06 17:52:42.000 006 22479.69 145.06 41472.85 88888.00 2024-01-06 17:52:43.000 006 22479.69 145.01 41472.80 88888.00 2024-01-06 17:52:44.000 006 22479.70 144.93 41472.79 88888.00 2024-01-06 17:52:45.000 006 22479.74 145.03 41472.82 47557.21 2024-01-06 17:52:46.000 006 22479.72 145.13 41472.85 88888.00 2024-01-06 17:52:47.000 006 22479.66 145.02 41472.87 88888.00 2024-01-06 17:52:48.000 006 22479.67 144.82 41472.83 88888.00 2024-01-06 17:52:49.000 006 22479.75 144.83 41472.79 88888.00 2024-01-06 17:52:50.000 006 22479.82 145.04 41472.85 47557.24 2024-01-06 17:52:51.000 006 22479.80 145.12 41472.89 88888.00 2024-01-06 17:52:52.000 006 22479.77 145.02 41472.86 88888.00 2024-01-06 17:52:53.000 006 22479.77 144.98 41472.88 88888.00 2024-01-06 17:52:54.000 006 22479.78 145.01 41472.93 88888.00 2024-01-06 17:52:55.000 006 22479.79 145.08 41472.94 47557.28 2024-01-06 17:52:56.000 006 22479.87 145.18 41472.90 88888.00 2024-01-06 17:52:57.000 006 22479.90 145.13 41472.89 88888.00 2024-01-06 17:52:58.000 006 22479.86 144.99 41472.91 88888.00 2024-01-06 17:52:59.000 006 22479.84 144.95 41472.93 88888.00 2024-01-06 17:53:00.000 006 22479.87 145.01 41472.95 47557.29 2024-01-06 17:53:01.000 006 22479.89 145.02 41472.98 88888.00 2024-01-06 17:53:02.000 006 22479.87 145.02 41472.97 88888.00 2024-01-06 17:53:03.000 006 22479.86 145.05 41472.94 88888.00 2024-01-06 17:53:04.000 006 22479.89 145.04 41472.88 88888.00 2024-01-06 17:53:05.000 006 22479.90 145.05 41472.80 47557.30 2024-01-06 17:53:06.000 006 22479.91 145.17 41472.77 88888.00 2024-01-06 17:53:07.000 006 22479.92 145.24 41472.79 88888.00 2024-01-06 17:53:08.000 006 22479.86 145.09 41472.81 88888.00 2024-01-06 17:53:09.000 006 22479.81 145.00 41472.81 88888.00 2024-01-06 17:53:10.000 006 22479.82 145.06 41472.81 47557.31 2024-01-06 17:53:11.000 006 22479.82 145.09 41472.83 88888.00 2024-01-06 17:53:12.000 006 22479.81 145.08 41472.86 88888.00 2024-01-06 17:53:13.000 006 22479.83 145.12 41472.86 88888.00 2024-01-06 17:53:14.000 006 22479.81 145.10 41472.84 88888.00 2024-01-06 17:53:15.000 006 22479.77 144.97 41472.85 47557.30 2024-01-06 17:53:16.000 006 22479.77 144.82 41472.88 88888.00 2024-01-06 17:53:17.000 006 22479.76 144.80 41472.87 88888.00 2024-01-06 17:53:18.000 006 22479.73 144.93 41472.84 88888.00 2024-01-06 17:53:19.000 006 22479.69 144.99 41472.81 88888.00 2024-01-06 17:53:20.000 006 22479.66 145.04 41472.82 47557.31 2024-01-06 17:53:21.000 006 22479.69 145.08 41472.89 88888.00 2024-01-06 17:53:22.000 006 22479.72 144.92 41472.93 88888.00 2024-01-06 17:53:23.000 006 22479.67 144.71 41472.92 88888.00 2024-01-06 17:53:24.000 006 22479.62 144.79 41472.95 88888.00 2024-01-06 17:53:25.000 006 22479.65 145.04 41472.99 47557.30 2024-01-06 17:53:26.000 006 22479.73 145.11 41472.97 88888.00 2024-01-06 17:53:27.000 006 22479.76 144.90 41472.89 88888.00 2024-01-06 17:53:28.000 006 22479.72 144.75 41472.89 88888.00 2024-01-06 17:53:29.000 006 22479.68 144.85 41472.94 88888.00 2024-01-06 17:53:30.000 006 22479.63 144.97 41472.94 47557.31 2024-01-06 17:53:31.000 006 22479.59 144.95 41472.96 88888.00 2024-01-06 17:53:32.000 006 22479.62 144.84 41472.96 88888.00 2024-01-06 17:53:33.000 006 22479.68 144.87 41472.92 88888.00 2024-01-06 17:53:34.000 006 22479.65 144.98 41472.86 88888.00 2024-01-06 17:53:35.000 006 22479.60 144.98 41472.86 47557.28 2024-01-06 17:53:36.000 006 22479.62 145.01 41472.89 88888.00 2024-01-06 17:53:37.000 006 22479.70 145.07 41472.87 88888.00 2024-01-06 17:53:38.000 006 22479.72 145.06 41472.80 88888.00 2024-01-06 17:53:39.000 006 22479.70 145.06 41472.81 88888.00 2024-01-06 17:53:40.000 006 22479.67 145.07 41472.88 47557.28 2024-01-06 17:53:41.000 006 22479.61 145.10 41472.86 88888.00 2024-01-06 17:53:42.000 006 22479.56 145.14 41472.77 88888.00 2024-01-06 17:53:43.000 006 22479.59 145.18 41472.74 88888.00 2024-01-06 17:53:44.000 006 22479.62 145.08 41472.73 88888.00 2024-01-06 17:53:45.000 006 22479.62 144.90 41472.68 47557.25 2024-01-06 17:53:46.000 006 22479.59 144.83 41472.68 88888.00 2024-01-06 17:53:47.000 006 22479.56 144.83 41472.68 88888.00 2024-01-06 17:53:48.000 006 22479.56 144.95 41472.66 88888.00 2024-01-06 17:53:49.000 006 22479.57 145.16 41472.67 88888.00 2024-01-06 17:53:50.000 006 22479.58 145.25 41472.66 47557.26 2024-01-06 17:53:51.000 006 22479.60 145.26 41472.68 88888.00 2024-01-06 17:53:52.000 006 22479.56 145.20 41472.77 88888.00 2024-01-06 17:53:53.000 006 22479.49 145.15 41472.81 88888.00 2024-01-06 17:53:54.000 006 22479.50 145.13 41472.82 88888.00 2024-01-06 17:53:55.000 006 22479.57 145.11 41472.82 47557.25 2024-01-06 17:53:56.000 006 22479.61 145.13 41472.76 88888.00 2024-01-06 17:53:57.000 006 22479.66 145.20 41472.71 88888.00 2024-01-06 17:53:58.000 006 22479.72 145.24 41472.73 88888.00 2024-01-06 17:53:59.000 006 22479.74 145.19 41472.85 88888.00 2024-01-06 17:54:00.000 006 22479.72 145.11 41472.96 47557.22 2024-01-06 17:54:01.000 006 22479.72 144.93 41472.97 88888.00 2024-01-06 17:54:02.000 006 22479.74 144.81 41472.94 88888.00 2024-01-06 17:54:03.000 006 22479.74 144.96 41472.92 88888.00 2024-01-06 17:54:04.000 006 22479.72 145.12 41472.86 88888.00 2024-01-06 17:54:05.000 006 22479.70 145.09 41472.77 47557.21 2024-01-06 17:54:06.000 006 22479.73 145.09 41472.73 88888.00 2024-01-06 17:54:07.000 006 22479.76 145.21 41472.78 88888.00 2024-01-06 17:54:08.000 006 22479.79 145.30 41472.88 88888.00 2024-01-06 17:54:09.000 006 22479.80 145.21 41472.96 88888.00 2024-01-06 17:54:10.000 006 22479.76 145.02 41472.95 47557.22 2024-01-06 17:54:11.000 006 22479.72 144.89 41472.94 88888.00 2024-01-06 17:54:12.000 006 22479.69 144.95 41472.97 88888.00 2024-01-06 17:54:13.000 006 22479.69 145.09 41472.97 88888.00 2024-01-06 17:54:14.000 006 22479.66 145.16 41472.89 88888.00 2024-01-06 17:54:15.000 006 22479.65 145.18 41472.81 47557.18 2024-01-06 17:54:16.000 006 22479.72 145.22 41472.82 88888.00 2024-01-06 17:54:17.000 006 22479.77 145.27 41472.92 88888.00 2024-01-06 17:54:18.000 006 22479.72 145.22 41472.93 88888.00 2024-01-06 17:54:19.000 006 22479.67 145.11 41472.84 88888.00 2024-01-06 17:54:20.000 006 22479.66 145.08 41472.81 47557.19 2024-01-06 17:54:21.000 006 22479.66 145.09 41472.93 88888.00 2024-01-06 17:54:22.000 006 22479.67 145.07 41473.00 88888.00 2024-01-06 17:54:23.000 006 22479.69 145.03 41472.95 88888.00 2024-01-06 17:54:24.000 006 22479.73 145.10 41472.96 88888.00 2024-01-06 17:54:25.000 006 22479.78 145.23 41473.00 47557.20 2024-01-06 17:54:26.000 006 22479.80 145.27 41473.00 88888.00 2024-01-06 17:54:27.000 006 22479.77 145.16 41472.95 88888.00 2024-01-06 17:54:28.000 006 22479.75 145.04 41472.86 88888.00 2024-01-06 17:54:29.000 006 22479.79 145.03 41472.79 88888.00 2024-01-06 17:54:30.000 006 22479.83 145.07 41472.84 47557.21 2024-01-06 17:54:31.000 006 22479.79 144.95 41472.90 88888.00 2024-01-06 17:54:32.000 006 22479.74 144.86 41472.90 88888.00 2024-01-06 17:54:33.000 006 22479.75 145.04 41472.88 88888.00 2024-01-06 17:54:34.000 006 22479.76 145.18 41472.87 88888.00 2024-01-06 17:54:35.000 006 22479.75 145.08 41472.86 47557.19 2024-01-06 17:54:36.000 006 22479.74 145.04 41472.83 88888.00 2024-01-06 17:54:37.000 006 22479.69 145.10 41472.84 88888.00 2024-01-06 17:54:38.000 006 22479.62 145.08 41472.93 88888.00 2024-01-06 17:54:39.000 006 22479.59 145.02 41472.97 88888.00 2024-01-06 17:54:40.000 006 22479.58 145.04 41472.89 47557.21 2024-01-06 17:54:41.000 006 22479.58 145.14 41472.82 88888.00 2024-01-06 17:54:42.000 006 22479.59 145.25 41472.76 88888.00 2024-01-06 17:54:43.000 006 22479.59 145.25 41472.68 88888.00 2024-01-06 17:54:44.000 006 22479.57 145.17 41472.65 88888.00 2024-01-06 17:54:45.000 006 22479.57 145.07 41472.65 47557.18 2024-01-06 17:54:46.000 006 22479.58 144.95 41472.68 88888.00 2024-01-06 17:54:47.000 006 22479.59 144.89 41472.77 88888.00 2024-01-06 17:54:48.000 006 22479.58 144.95 41472.87 88888.00 2024-01-06 17:54:49.000 006 22479.58 145.04 41472.90 88888.00 2024-01-06 17:54:50.000 006 22479.62 145.05 41472.94 47557.20 2024-01-06 17:54:51.000 006 22479.66 144.99 41472.97 88888.00 2024-01-06 17:54:52.000 006 22479.66 145.07 41472.90 88888.00 2024-01-06 17:54:53.000 006 22479.63 145.22 41472.79 88888.00 2024-01-06 17:54:54.000 006 22479.60 145.22 41472.74 88888.00 2024-01-06 17:54:55.000 006 22479.61 145.15 41472.75 47557.21 2024-01-06 17:54:56.000 006 22479.61 145.10 41472.78 88888.00 2024-01-06 17:54:57.000 006 22479.62 145.16 41472.80 88888.00 2024-01-06 17:54:58.000 006 22479.67 145.28 41472.75 88888.00 2024-01-06 17:54:59.000 006 22479.68 145.22 41472.69 88888.00 2024-01-06 17:55:00.000 006 22479.66 145.09 41472.65 47557.22 2024-01-06 17:55:01.000 006 22479.69 145.07 41472.65 88888.00 2024-01-06 17:55:02.000 006 22479.75 145.09 41472.69 88888.00 2024-01-06 17:55:03.000 006 22479.75 145.10 41472.78 88888.00 2024-01-06 17:55:04.000 006 22479.71 145.05 41472.83 88888.00 2024-01-06 17:55:05.000 006 22479.71 144.98 41472.79 47557.23 2024-01-06 17:55:06.000 006 22479.82 145.02 41472.72 88888.00 2024-01-06 17:55:07.000 006 22479.92 145.04 41472.66 88888.00 2024-01-06 17:55:08.000 006 22479.90 145.01 41472.68 88888.00 2024-01-06 17:55:09.000 006 22479.88 145.08 41472.73 88888.00 2024-01-06 17:55:10.000 006 22479.89 145.08 41472.69 47557.25 2024-01-06 17:55:11.000 006 22479.88 144.94 41472.66 88888.00 2024-01-06 17:55:12.000 006 22479.89 145.01 41472.69 88888.00 2024-01-06 17:55:13.000 006 22479.91 145.28 41472.76 88888.00 2024-01-06 17:55:14.000 006 22479.88 145.29 41472.81 88888.00 2024-01-06 17:55:15.000 006 22479.85 145.08 41472.82 47557.25 2024-01-06 17:55:16.000 006 22479.83 145.02 41472.79 88888.00 2024-01-06 17:55:17.000 006 22479.80 145.13 41472.77 88888.00 2024-01-06 17:55:18.000 006 22479.75 145.20 41472.79 88888.00 2024-01-06 17:55:19.000 006 22479.72 145.18 41472.83 88888.00 2024-01-06 17:55:20.000 006 22479.69 145.10 41472.83 47557.24 2024-01-06 17:55:21.000 006 22479.69 145.00 41472.74 88888.00 2024-01-06 17:55:22.000 006 22479.77 145.00 41472.67 88888.00 2024-01-06 17:55:23.000 006 22479.87 145.07 41472.73 88888.00 2024-01-06 17:55:24.000 006 22479.88 145.12 41472.80 88888.00 2024-01-06 17:55:25.000 006 22479.86 145.19 41472.80 47557.25 2024-01-06 17:55:26.000 006 22479.84 145.19 41472.83 88888.00 2024-01-06 17:55:27.000 006 22479.81 144.97 41472.86 88888.00 2024-01-06 17:55:28.000 006 22479.79 144.85 41472.86 88888.00 2024-01-06 17:55:29.000 006 22479.82 145.00 41472.84 88888.00 2024-01-06 17:55:30.000 006 22479.82 145.17 41472.77 47557.22 2024-01-06 17:55:31.000 006 22479.81 145.23 41472.72 88888.00 2024-01-06 17:55:32.000 006 22479.81 145.26 41472.81 88888.00 2024-01-06 17:55:33.000 006 22479.80 145.29 41472.91 88888.00 2024-01-06 17:55:34.000 006 22479.78 145.28 41472.89 88888.00 2024-01-06 17:55:35.000 006 22479.85 145.30 41472.84 47557.23 2024-01-06 17:55:36.000 006 22479.90 145.34 41472.88 88888.00 2024-01-06 17:55:37.000 006 22479.85 145.18 41472.94 88888.00 2024-01-06 17:55:38.000 006 22479.81 144.99 41472.88 88888.00 2024-01-06 17:55:39.000 006 22479.85 144.99 41472.80 88888.00 2024-01-06 17:55:40.000 006 22479.89 145.06 41472.74 47557.23 2024-01-06 17:55:41.000 006 22479.90 145.19 41472.71 88888.00 2024-01-06 17:55:42.000 006 22479.89 145.31 41472.75 88888.00 2024-01-06 17:55:43.000 006 22479.87 145.29 41472.80 88888.00 2024-01-06 17:55:44.000 006 22479.85 145.18 41472.85 88888.00 2024-01-06 17:55:45.000 006 22479.81 145.01 41472.93 47557.23 2024-01-06 17:55:46.000 006 22479.78 144.94 41472.98 88888.00 2024-01-06 17:55:47.000 006 22479.83 145.05 41472.99 88888.00 2024-01-06 17:55:48.000 006 22479.91 145.16 41473.02 88888.00 2024-01-06 17:55:49.000 006 22479.90 145.14 41473.01 88888.00 2024-01-06 17:55:50.000 006 22479.87 145.15 41472.96 47557.25 2024-01-06 17:55:51.000 006 22479.89 145.20 41472.95 88888.00 2024-01-06 17:55:52.000 006 22479.88 145.11 41473.01 88888.00 2024-01-06 17:55:53.000 006 22479.84 144.96 41473.02 88888.00 2024-01-06 17:55:54.000 006 22479.83 144.95 41472.96 88888.00 2024-01-06 17:55:55.000 006 22479.84 145.00 41472.95 47557.22 2024-01-06 17:55:56.000 006 22479.83 145.03 41472.97 88888.00 2024-01-06 17:55:57.000 006 22479.84 145.09 41472.94 88888.00 2024-01-06 17:55:58.000 006 22479.83 145.12 41472.86 88888.00 2024-01-06 17:55:59.000 006 22479.79 145.08 41472.85 88888.00 2024-01-06 17:56:00.000 006 22479.80 145.09 41472.87 47557.28 2024-01-06 17:56:01.000 006 22479.87 145.22 41472.87 88888.00 2024-01-06 17:56:02.000 006 22479.91 145.29 41472.79 88888.00 2024-01-06 17:56:03.000 006 22479.85 145.18 41472.70 88888.00 2024-01-06 17:56:04.000 006 22479.80 145.05 41472.75 88888.00 2024-01-06 17:56:05.000 006 22479.82 145.01 41472.86 47557.27 2024-01-06 17:56:06.000 006 22479.87 145.03 41472.88 88888.00 2024-01-06 17:56:07.000 006 22479.91 145.04 41472.86 88888.00 2024-01-06 17:56:08.000 006 22479.93 145.06 41472.87 88888.00 2024-01-06 17:56:09.000 006 22479.91 145.02 41472.86 88888.00 2024-01-06 17:56:10.000 006 22479.88 144.95 41472.83 47557.29 2024-01-06 17:56:11.000 006 22479.89 144.96 41472.82 88888.00 2024-01-06 17:56:12.000 006 22479.90 144.92 41472.82 88888.00 2024-01-06 17:56:13.000 006 22479.90 144.86 41472.86 88888.00 2024-01-06 17:56:14.000 006 22479.91 144.97 41472.94 88888.00 2024-01-06 17:56:15.000 006 22479.93 145.09 41473.00 47557.34 2024-01-06 17:56:16.000 006 22479.94 145.13 41472.99 88888.00 2024-01-06 17:56:17.000 006 22479.92 145.13 41472.86 88888.00 2024-01-06 17:56:18.000 006 22479.86 145.06 41472.76 88888.00 2024-01-06 17:56:19.000 006 22479.84 144.97 41472.76 88888.00 2024-01-06 17:56:20.000 006 22479.87 145.03 41472.79 47557.33 2024-01-06 17:56:21.000 006 22479.90 145.16 41472.88 88888.00 2024-01-06 17:56:22.000 006 22479.90 145.17 41473.02 88888.00 2024-01-06 17:56:23.000 006 22479.90 145.11 41473.03 88888.00 2024-01-06 17:56:24.000 006 22479.89 145.09 41472.89 88888.00 2024-01-06 17:56:25.000 006 22479.86 145.12 41472.76 47557.36 2024-01-06 17:56:26.000 006 22479.87 145.17 41472.74 88888.00 2024-01-06 17:56:27.000 006 22479.90 145.14 41472.75 88888.00 2024-01-06 17:56:28.000 006 22479.92 145.10 41472.73 88888.00 2024-01-06 17:56:29.000 006 22479.98 145.14 41472.75 88888.00 2024-01-06 17:56:30.000 006 22480.01 145.14 41472.80 47557.38 2024-01-06 17:56:31.000 006 22479.94 144.97 41472.77 88888.00 2024-01-06 17:56:32.000 006 22479.89 144.86 41472.75 88888.00 2024-01-06 17:56:33.000 006 22479.92 145.00 41472.78 88888.00 2024-01-06 17:56:34.000 006 22479.93 145.12 41472.79 88888.00 2024-01-06 17:56:35.000 006 22479.92 145.06 41472.79 47557.41 2024-01-06 17:56:36.000 006 22479.91 144.94 41472.78 88888.00 2024-01-06 17:56:37.000 006 22479.97 144.99 41472.71 88888.00 2024-01-06 17:56:38.000 006 22480.05 145.14 41472.71 88888.00 2024-01-06 17:56:39.000 006 22480.07 145.17 41472.78 88888.00 2024-01-06 17:56:40.000 006 22480.08 145.16 41472.82 47557.44 2024-01-06 17:56:41.000 006 22480.10 145.13 41472.82 88888.00 2024-01-06 17:56:42.000 006 22480.09 145.21 41472.88 88888.00 2024-01-06 17:56:43.000 006 22480.09 145.37 41472.94 88888.00 2024-01-06 17:56:44.000 006 22480.05 145.24 41472.92 88888.00 2024-01-06 17:56:45.000 006 22479.94 144.99 41472.88 47557.44 2024-01-06 17:56:46.000 006 22479.92 145.03 41472.89 88888.00 2024-01-06 17:56:47.000 006 22480.02 145.18 41472.96 88888.00 2024-01-06 17:56:48.000 006 22480.09 145.18 41473.02 88888.00 2024-01-06 17:56:49.000 006 22480.10 145.08 41473.00 88888.00 2024-01-06 17:56:50.000 006 22480.09 145.05 41472.84 47557.45 2024-01-06 17:56:51.000 006 22480.07 145.19 41472.81 88888.00 2024-01-06 17:56:52.000 006 22480.03 145.25 41472.96 88888.00 2024-01-06 17:56:53.000 006 22480.00 145.13 41473.06 88888.00 2024-01-06 17:56:54.000 006 22480.04 145.09 41473.05 88888.00 2024-01-06 17:56:55.000 006 22480.10 145.21 41473.12 47557.45 2024-01-06 17:56:56.000 006 22480.12 145.36 41473.26 88888.00 2024-01-06 17:56:57.000 006 22480.12 145.39 41473.35 88888.00 2024-01-06 17:56:58.000 006 22480.10 145.34 41473.31 88888.00 2024-01-06 17:56:59.000 006 22480.08 145.26 41473.18 88888.00 2024-01-06 17:57:00.000 006 22480.07 145.21 41473.08 47557.48 2024-01-06 17:57:01.000 006 22480.09 145.22 41473.07 88888.00 2024-01-06 17:57:02.000 006 22480.09 145.13 41473.12 88888.00 2024-01-06 17:57:03.000 006 22480.07 145.03 41473.11 88888.00 2024-01-06 17:57:04.000 006 22480.06 145.01 41473.00 88888.00 2024-01-06 17:57:05.000 006 22480.09 144.99 41472.92 47557.48 2024-01-06 17:57:06.000 006 22480.12 144.99 41472.94 88888.00 2024-01-06 17:57:07.000 006 22480.13 145.02 41472.96 88888.00 2024-01-06 17:57:08.000 006 22480.14 144.99 41472.97 88888.00 2024-01-06 17:57:09.000 006 22480.18 144.99 41472.98 88888.00 2024-01-06 17:57:10.000 006 22480.21 145.13 41472.99 47557.48 2024-01-06 17:57:11.000 006 22480.19 145.29 41473.02 88888.00 2024-01-06 17:57:12.000 006 22480.13 145.24 41473.04 88888.00 2024-01-06 17:57:13.000 006 22480.11 145.06 41473.02 88888.00 2024-01-06 17:57:14.000 006 22480.15 145.00 41473.01 88888.00 2024-01-06 17:57:15.000 006 22480.21 145.06 41473.01 47557.48 2024-01-06 17:57:16.000 006 22480.24 145.18 41473.01 88888.00 2024-01-06 17:57:17.000 006 22480.18 145.33 41473.02 88888.00 2024-01-06 17:57:18.000 006 22480.14 145.36 41472.98 88888.00 2024-01-06 17:57:19.000 006 22480.16 145.22 41472.90 88888.00 2024-01-06 17:57:20.000 006 22480.22 145.18 41472.91 47557.46 2024-01-06 17:57:21.000 006 22480.27 145.29 41473.01 88888.00 2024-01-06 17:57:22.000 006 22480.25 145.25 41473.05 88888.00 2024-01-06 17:57:23.000 006 22480.17 145.09 41473.06 88888.00 2024-01-06 17:57:24.000 006 22480.13 145.10 41473.09 88888.00 2024-01-06 17:57:25.000 006 22480.09 145.18 41473.09 47557.47 2024-01-06 17:57:26.000 006 22480.01 145.13 41473.09 88888.00 2024-01-06 17:57:27.000 006 22479.93 145.03 41473.13 88888.00 2024-01-06 17:57:28.000 006 22479.96 145.07 41473.11 88888.00 2024-01-06 17:57:29.000 006 22480.03 145.14 41473.04 88888.00 2024-01-06 17:57:30.000 006 22480.05 145.13 41472.99 47557.42 2024-01-06 17:57:31.000 006 22479.99 145.07 41473.00 88888.00 2024-01-06 17:57:32.000 006 22479.90 144.99 41472.98 88888.00 2024-01-06 17:57:33.000 006 22479.81 144.92 41472.90 88888.00 2024-01-06 17:57:34.000 006 22479.79 144.91 41472.87 88888.00 2024-01-06 17:57:35.000 006 22479.83 144.90 41472.94 47557.42 2024-01-06 17:57:36.000 006 22479.88 144.90 41473.00 88888.00 2024-01-06 17:57:37.000 006 22479.94 145.06 41472.97 88888.00 2024-01-06 17:57:38.000 006 22479.95 145.24 41472.93 88888.00 2024-01-06 17:57:39.000 006 22479.94 145.18 41472.88 88888.00 2024-01-06 17:57:40.000 006 22479.92 144.93 41472.75 47557.39 2024-01-06 17:57:41.000 006 22479.90 144.71 41472.64 88888.00 2024-01-06 17:57:42.000 006 22479.89 144.69 41472.68 88888.00 2024-01-06 17:57:43.000 006 22479.91 144.85 41472.77 88888.00 2024-01-06 17:57:44.000 006 22479.95 145.01 41472.84 88888.00 2024-01-06 17:57:45.000 006 22480.00 145.13 41472.91 47557.43 2024-01-06 17:57:46.000 006 22480.03 145.23 41472.95 88888.00 2024-01-06 17:57:47.000 006 22480.02 145.15 41472.94 88888.00 2024-01-06 17:57:48.000 006 22479.96 144.94 41472.86 88888.00 2024-01-06 17:57:49.000 006 22479.92 144.94 41472.83 88888.00 2024-01-06 17:57:50.000 006 22479.92 145.00 41472.89 47557.38 2024-01-06 17:57:51.000 006 22479.93 144.91 41472.92 88888.00 2024-01-06 17:57:52.000 006 22479.95 144.83 41472.84 88888.00 2024-01-06 17:57:53.000 006 22480.00 145.00 41472.78 88888.00 2024-01-06 17:57:54.000 006 22480.00 145.09 41472.81 88888.00 2024-01-06 17:57:55.000 006 22479.91 144.90 41472.89 47557.41 2024-01-06 17:57:56.000 006 22479.83 144.73 41472.91 88888.00 2024-01-06 17:57:57.000 006 22479.86 144.83 41472.89 88888.00 2024-01-06 17:57:58.000 006 22479.91 145.01 41472.90 88888.00 2024-01-06 17:57:59.000 006 22479.95 145.05 41472.95 88888.00 2024-01-06 17:58:00.000 006 22479.98 145.00 41473.00 47557.40 2024-01-06 17:58:01.000 006 22479.95 144.90 41473.02 88888.00 2024-01-06 17:58:02.000 006 22479.88 144.89 41472.97 88888.00 2024-01-06 17:58:03.000 006 22479.85 144.99 41472.83 88888.00 2024-01-06 17:58:04.000 006 22479.85 144.95 41472.69 88888.00 2024-01-06 17:58:05.000 006 22479.84 144.77 41472.71 47557.40 2024-01-06 17:58:06.000 006 22479.83 144.70 41472.84 88888.00 2024-01-06 17:58:07.000 006 22479.85 144.82 41472.93 88888.00 2024-01-06 17:58:08.000 006 22479.92 144.96 41472.91 88888.00 2024-01-06 17:58:09.000 006 22479.96 144.97 41472.91 88888.00 2024-01-06 17:58:10.000 006 22479.96 144.92 41472.97 47557.40 2024-01-06 17:58:11.000 006 22480.01 144.86 41472.95 88888.00 2024-01-06 17:58:12.000 006 22480.08 144.88 41472.81 88888.00 2024-01-06 17:58:13.000 006 22480.08 144.92 41472.65 88888.00 2024-01-06 17:58:14.000 006 22480.02 144.93 41472.62 88888.00 2024-01-06 17:58:15.000 006 22479.96 144.92 41472.73 47557.41 2024-01-06 17:58:16.000 006 22479.91 144.89 41472.87 88888.00 2024-01-06 17:58:17.000 006 22479.93 145.01 41472.89 88888.00 2024-01-06 17:58:18.000 006 22479.99 145.23 41472.83 88888.00 2024-01-06 17:58:19.000 006 22480.01 145.20 41472.80 88888.00 2024-01-06 17:58:20.000 006 22479.98 144.97 41472.82 47557.45 2024-01-06 17:58:21.000 006 22479.93 144.81 41472.82 88888.00 2024-01-06 17:58:22.000 006 22479.93 144.82 41472.82 88888.00 2024-01-06 17:58:23.000 006 22479.94 144.94 41472.87 88888.00 2024-01-06 17:58:24.000 006 22479.97 145.06 41472.91 88888.00 2024-01-06 17:58:25.000 006 22480.05 145.09 41472.96 47557.45 2024-01-06 17:58:26.000 006 22480.08 145.01 41473.01 88888.00 2024-01-06 17:58:27.000 006 22480.07 144.96 41473.02 88888.00 2024-01-06 17:58:28.000 006 22480.11 145.05 41472.99 88888.00 2024-01-06 17:58:29.000 006 22480.12 145.08 41472.91 88888.00 2024-01-06 17:58:30.000 006 22480.07 144.99 41472.86 47557.47 2024-01-06 17:58:31.000 006 22480.07 145.07 41472.90 88888.00 2024-01-06 17:58:32.000 006 22480.15 145.31 41472.97 88888.00 2024-01-06 17:58:33.000 006 22480.19 145.31 41472.97 88888.00 2024-01-06 17:58:34.000 006 22480.19 145.19 41472.94 88888.00 2024-01-06 17:58:35.000 006 22480.16 145.22 41472.96 47557.52 2024-01-06 17:58:36.000 006 22480.13 145.21 41473.00 88888.00 2024-01-06 17:58:37.000 006 22480.12 144.99 41472.96 88888.00 2024-01-06 17:58:38.000 006 22480.13 144.85 41472.85 88888.00 2024-01-06 17:58:39.000 006 22480.13 144.99 41472.74 88888.00 2024-01-06 17:58:40.000 006 22480.14 145.08 41472.72 47557.53 2024-01-06 17:58:41.000 006 22480.13 145.05 41472.83 88888.00 2024-01-06 17:58:42.000 006 22480.16 145.25 41473.01 88888.00 2024-01-06 17:58:43.000 006 22480.22 145.46 41473.15 88888.00 2024-01-06 17:58:44.000 006 22480.24 145.36 41473.18 88888.00 2024-01-06 17:58:45.000 006 22480.22 145.23 41473.14 47557.54 2024-01-06 17:58:46.000 006 22480.18 145.10 41473.07 88888.00 2024-01-06 17:58:47.000 006 22480.18 144.97 41473.03 88888.00 2024-01-06 17:58:48.000 006 22480.20 145.05 41473.02 88888.00 2024-01-06 17:58:49.000 006 22480.15 145.20 41473.06 88888.00 2024-01-06 17:58:50.000 006 22480.08 145.28 41473.14 47557.53 2024-01-06 17:58:51.000 006 22480.10 145.36 41473.21 88888.00 2024-01-06 17:58:52.000 006 22480.20 145.33 41473.18 88888.00 2024-01-06 17:58:53.000 006 22480.28 145.31 41473.14 88888.00 2024-01-06 17:58:54.000 006 22480.28 145.35 41473.09 88888.00 2024-01-06 17:58:55.000 006 22480.24 145.36 41473.03 47557.55 2024-01-06 17:58:56.000 006 22480.22 145.38 41472.98 88888.00 2024-01-06 17:58:57.000 006 22480.25 145.39 41472.94 88888.00 2024-01-06 17:58:58.000 006 22480.27 145.30 41472.95 88888.00 2024-01-06 17:58:59.000 006 22480.27 145.24 41473.02 88888.00 2024-01-06 17:59:00.000 006 22480.29 145.27 41473.08 47557.58 2024-01-06 17:59:01.000 006 22480.30 145.32 41473.09 88888.00 2024-01-06 17:59:02.000 006 22480.28 145.32 41473.05 88888.00 2024-01-06 17:59:03.000 006 22480.25 145.19 41472.94 88888.00 2024-01-06 17:59:04.000 006 22480.24 145.13 41472.83 88888.00 2024-01-06 17:59:05.000 006 22480.25 145.21 41472.81 47557.56 2024-01-06 17:59:06.000 006 22480.30 145.28 41472.83 88888.00 2024-01-06 17:59:07.000 006 22480.35 145.29 41472.86 88888.00 2024-01-06 17:59:08.000 006 22480.35 145.29 41472.90 88888.00 2024-01-06 17:59:09.000 006 22480.37 145.26 41472.96 88888.00 2024-01-06 17:59:10.000 006 22480.40 145.20 41472.95 47557.60 2024-01-06 17:59:11.000 006 22480.37 145.11 41472.91 88888.00 2024-01-06 17:59:12.000 006 22480.33 145.05 41472.91 88888.00 2024-01-06 17:59:13.000 006 22480.38 145.09 41472.92 88888.00 2024-01-06 17:59:14.000 006 22480.40 145.18 41472.88 88888.00 2024-01-06 17:59:15.000 006 22480.36 145.17 41472.83 47557.61 2024-01-06 17:59:16.000 006 22480.33 145.16 41472.85 88888.00 2024-01-06 17:59:17.000 006 22480.36 145.30 41472.93 88888.00 2024-01-06 17:59:18.000 006 22480.41 145.39 41472.99 88888.00 2024-01-06 17:59:19.000 006 22480.42 145.30 41473.01 88888.00 2024-01-06 17:59:20.000 006 22480.38 145.17 41472.95 47557.62 2024-01-06 17:59:21.000 006 22480.38 145.09 41472.87 88888.00 2024-01-06 17:59:22.000 006 22480.44 145.13 41472.84 88888.00 2024-01-06 17:59:23.000 006 22480.46 145.26 41472.93 88888.00 2024-01-06 17:59:24.000 006 22480.40 145.29 41473.03 88888.00 2024-01-06 17:59:25.000 006 22480.35 145.26 41473.04 47557.58 2024-01-06 17:59:26.000 006 22480.33 145.29 41473.00 88888.00 2024-01-06 17:59:27.000 006 22480.29 145.24 41472.92 88888.00 2024-01-06 17:59:28.000 006 22480.27 145.06 41472.77 88888.00 2024-01-06 17:59:29.000 006 22480.28 145.04 41472.69 88888.00 2024-01-06 17:59:30.000 006 22480.27 145.11 41472.77 47557.59 2024-01-06 17:59:31.000 006 22480.25 145.23 41472.84 88888.00 2024-01-06 17:59:32.000 006 22480.32 145.44 41472.82 88888.00 2024-01-06 17:59:33.000 006 22480.40 145.52 41472.83 88888.00 2024-01-06 17:59:34.000 006 22480.40 145.43 41472.90 88888.00 2024-01-06 17:59:35.000 006 22480.36 145.32 41472.91 47557.60 2024-01-06 17:59:36.000 006 22480.33 145.24 41472.83 88888.00 2024-01-06 17:59:37.000 006 22480.31 145.28 41472.69 88888.00 2024-01-06 17:59:38.000 006 22480.32 145.40 41472.62 88888.00 2024-01-06 17:59:39.000 006 22480.30 145.38 41472.69 88888.00 2024-01-06 17:59:40.000 006 22480.26 145.27 41472.84 47557.58 2024-01-06 17:59:41.000 006 22480.24 145.20 41472.94 88888.00 2024-01-06 17:59:42.000 006 22480.28 145.25 41472.97 88888.00 2024-01-06 17:59:43.000 006 22480.30 145.35 41472.96 88888.00 2024-01-06 17:59:44.000 006 22480.28 145.35 41472.89 88888.00 2024-01-06 17:59:45.000 006 22480.26 145.35 41472.77 47557.57 2024-01-06 17:59:46.000 006 22480.26 145.36 41472.68 88888.00 2024-01-06 17:59:47.000 006 22480.27 145.20 41472.68 88888.00 2024-01-06 17:59:48.000 006 22480.27 145.05 41472.73 88888.00 2024-01-06 17:59:49.000 006 22480.26 145.12 41472.77 88888.00 2024-01-06 17:59:50.000 006 22480.27 145.21 41472.79 47557.58 2024-01-06 17:59:51.000 006 22480.25 145.22 41472.79 88888.00 2024-01-06 17:59:52.000 006 22480.25 145.27 41472.74 88888.00 2024-01-06 17:59:53.000 006 22480.28 145.29 41472.70 88888.00 2024-01-06 17:59:54.000 006 22480.29 145.26 41472.74 88888.00 2024-01-06 17:59:55.000 006 22480.30 145.29 41472.81 47557.60 2024-01-06 17:59:56.000 006 22480.30 145.38 41472.82 88888.00 2024-01-06 17:59:57.000 006 22480.32 145.42 41472.81 88888.00 2024-01-06 17:59:58.000 006 22480.32 145.28 41472.83 88888.00 2024-01-06 17:59:59.000 006 22480.34 145.17 41472.84 88888.00 2024-01-06 18:00:00.000 006 22480.35 145.29 41472.86 47557.55 2024-01-06 18:00:01.000 006 22480.30 145.44 41472.86 88888.00 2024-01-06 18:00:02.000 006 22480.26 145.41 41472.81 88888.00 2024-01-06 18:00:03.000 006 22480.28 145.28 41472.73 88888.00 2024-01-06 18:00:04.000 006 22480.29 145.21 41472.73 88888.00 2024-01-06 18:00:05.000 006 22480.25 145.18 41472.80 47557.59 2024-01-06 18:00:06.000 006 22480.22 145.19 41472.81 88888.00 2024-01-06 18:00:07.000 006 22480.23 145.30 41472.80 88888.00 2024-01-06 18:00:08.000 006 22480.28 145.31 41472.83 88888.00 2024-01-06 18:00:09.000 006 22480.31 145.25 41472.89 88888.00 2024-01-06 18:00:10.000 006 22480.31 145.31 41472.85 47557.62 2024-01-06 18:00:11.000 006 22480.34 145.43 41472.72 88888.00 2024-01-06 18:00:12.000 006 22480.37 145.38 41472.72 88888.00 2024-01-06 18:00:13.000 006 22480.36 145.23 41472.84 88888.00 2024-01-06 18:00:14.000 006 22480.31 145.10 41472.82 88888.00 2024-01-06 18:00:15.000 006 22480.24 144.91 41472.71 47557.57 2024-01-06 18:00:16.000 006 22480.22 144.93 41472.70 88888.00 2024-01-06 18:00:17.000 006 22480.32 145.30 41472.72 88888.00 2024-01-06 18:00:18.000 006 22480.41 145.46 41472.66 88888.00 2024-01-06 18:00:19.000 006 22480.42 145.27 41472.62 88888.00 2024-01-06 18:00:20.000 006 22480.44 145.19 41472.62 47557.62 2024-01-06 18:00:21.000 006 22480.50 145.32 41472.65 88888.00 2024-01-06 18:00:22.000 006 22480.53 145.41 41472.71 88888.00 2024-01-06 18:00:23.000 006 22480.51 145.35 41472.78 88888.00 2024-01-06 18:00:24.000 006 22480.49 145.31 41472.81 88888.00 2024-01-06 18:00:25.000 006 22480.50 145.29 41472.77 47557.63 2024-01-06 18:00:26.000 006 22480.47 145.23 41472.69 88888.00 2024-01-06 18:00:27.000 006 22480.43 145.25 41472.68 88888.00 2024-01-06 18:00:28.000 006 22480.43 145.36 41472.68 88888.00 2024-01-06 18:00:29.000 006 22480.46 145.45 41472.67 88888.00 2024-01-06 18:00:30.000 006 22480.49 145.34 41472.75 47557.63 2024-01-06 18:00:31.000 006 22480.48 145.14 41472.87 88888.00 2024-01-06 18:00:32.000 006 22480.47 145.15 41472.87 88888.00 2024-01-06 18:00:33.000 006 22480.52 145.35 41472.77 88888.00 2024-01-06 18:00:34.000 006 22480.50 145.40 41472.69 88888.00 2024-01-06 18:00:35.000 006 22480.41 145.28 41472.67 47557.60 2024-01-06 18:00:36.000 006 22480.34 145.28 41472.76 88888.00 2024-01-06 18:00:37.000 006 22480.31 145.33 41472.85 88888.00 2024-01-06 18:00:38.000 006 22480.32 145.26 41472.86 88888.00 2024-01-06 18:00:39.000 006 22480.39 145.24 41472.89 88888.00 2024-01-06 18:00:40.000 006 22480.45 145.24 41472.94 47557.60 2024-01-06 18:00:41.000 006 22480.49 145.29 41472.94 88888.00 2024-01-06 18:00:42.000 006 22480.50 145.39 41472.92 88888.00 2024-01-06 18:00:43.000 006 22480.43 145.36 41472.90 88888.00 2024-01-06 18:00:44.000 006 22480.35 145.32 41472.87 88888.00 2024-01-06 18:00:45.000 006 22480.35 145.31 41472.85 47557.58 2024-01-06 18:00:46.000 006 22480.39 145.24 41472.86 88888.00 2024-01-06 18:00:47.000 006 22480.41 145.26 41472.87 88888.00 2024-01-06 18:00:48.000 006 22480.39 145.36 41472.87 88888.00 2024-01-06 18:00:49.000 006 22480.37 145.38 41472.88 88888.00 2024-01-06 18:00:50.000 006 22480.38 145.39 41472.91 47557.56 2024-01-06 18:00:51.000 006 22480.35 145.45 41472.98 88888.00 2024-01-06 18:00:52.000 006 22480.30 145.39 41472.98 88888.00 2024-01-06 18:00:53.000 006 22480.28 145.22 41472.89 88888.00 2024-01-06 18:00:54.000 006 22480.31 145.15 41472.82 88888.00 2024-01-06 18:00:55.000 006 22480.31 145.07 41472.80 47557.55 2024-01-06 18:00:56.000 006 22480.32 145.09 41472.77 88888.00 2024-01-06 18:00:57.000 006 22480.38 145.36 41472.79 88888.00 2024-01-06 18:00:58.000 006 22480.38 145.51 41472.83 88888.00 2024-01-06 18:00:59.000 006 22480.33 145.46 41472.90 88888.00 2024-01-06 18:01:00.000 006 22480.29 145.42 41472.94 47557.51 2024-01-06 18:01:01.000 006 22480.27 145.36 41472.88 88888.00 2024-01-06 18:01:02.000 006 22480.27 145.24 41472.76 88888.00 2024-01-06 18:01:03.000 006 22480.31 145.18 41472.69 88888.00 2024-01-06 18:01:04.000 006 22480.35 145.23 41472.74 88888.00 2024-01-06 18:01:05.000 006 22480.36 145.27 41472.87 47557.53 2024-01-06 18:01:06.000 006 22480.36 145.28 41472.96 88888.00 2024-01-06 18:01:07.000 006 22480.37 145.37 41472.98 88888.00 2024-01-06 18:01:08.000 006 22480.35 145.45 41472.94 88888.00 2024-01-06 18:01:09.000 006 22480.30 145.45 41472.88 88888.00 2024-01-06 18:01:10.000 006 22480.26 145.41 41472.81 47557.52 2024-01-06 18:01:11.000 006 22480.28 145.32 41472.75 88888.00 2024-01-06 18:01:12.000 006 22480.31 145.28 41472.76 88888.00 2024-01-06 18:01:13.000 006 22480.29 145.35 41472.79 88888.00 2024-01-06 18:01:14.000 006 22480.29 145.44 41472.81 88888.00 2024-01-06 18:01:15.000 006 22480.32 145.44 41472.82 47557.52 2024-01-06 18:01:16.000 006 22480.34 145.32 41472.80 88888.00 2024-01-06 18:01:17.000 006 22480.35 145.21 41472.76 88888.00 2024-01-06 18:01:18.000 006 22480.36 145.24 41472.75 88888.00 2024-01-06 18:01:19.000 006 22480.37 145.34 41472.82 88888.00 2024-01-06 18:01:20.000 006 22480.38 145.48 41472.86 47557.51 2024-01-06 18:01:21.000 006 22480.34 145.50 41472.84 88888.00 2024-01-06 18:01:22.000 006 22480.26 145.29 41472.88 88888.00 2024-01-06 18:01:23.000 006 22480.26 145.23 41472.95 88888.00 2024-01-06 18:01:24.000 006 22480.34 145.41 41472.91 88888.00 2024-01-06 18:01:25.000 006 22480.36 145.52 41472.78 47557.50 2024-01-06 18:01:26.000 006 22480.32 145.49 41472.65 88888.00 2024-01-06 18:01:27.000 006 22480.27 145.48 41472.70 88888.00 2024-01-06 18:01:28.000 006 22480.26 145.48 41472.85 88888.00 2024-01-06 18:01:29.000 006 22480.31 145.45 41472.88 88888.00 2024-01-06 18:01:30.000 006 22480.35 145.50 41472.84 47557.47 2024-01-06 18:01:31.000 006 22480.35 145.54 41472.84 88888.00 2024-01-06 18:01:32.000 006 22480.26 145.36 41472.90 88888.00 2024-01-06 18:01:33.000 006 22480.19 145.25 41472.96 88888.00 2024-01-06 18:01:34.000 006 22480.22 145.42 41473.01 88888.00 2024-01-06 18:01:35.000 006 22480.28 145.58 41473.07 47557.46 2024-01-06 18:01:36.000 006 22480.28 145.53 41473.06 88888.00 2024-01-06 18:01:37.000 006 22480.23 145.42 41472.90 88888.00 2024-01-06 18:01:38.000 006 22480.19 145.44 41472.76 88888.00 2024-01-06 18:01:39.000 006 22480.22 145.51 41472.76 88888.00 2024-01-06 18:01:40.000 006 22480.23 145.61 41472.84 47557.47 2024-01-06 18:01:41.000 006 22480.22 145.77 41472.82 88888.00 2024-01-06 18:01:42.000 006 22480.21 145.71 41472.75 88888.00 2024-01-06 18:01:43.000 006 22480.15 145.45 41472.72 88888.00 2024-01-06 18:01:44.000 006 22480.08 145.40 41472.79 88888.00 2024-01-06 18:01:45.000 006 22480.10 145.57 41472.89 47557.43 2024-01-06 18:01:46.000 006 22480.13 145.59 41472.96 88888.00 2024-01-06 18:01:47.000 006 22480.14 145.50 41472.96 88888.00 2024-01-06 18:01:48.000 006 22480.13 145.59 41472.98 88888.00 2024-01-06 18:01:49.000 006 22480.09 145.65 41472.96 88888.00 2024-01-06 18:01:50.000 006 22480.03 145.52 41472.86 47557.41 2024-01-06 18:01:51.000 006 22479.98 145.49 41472.79 88888.00 2024-01-06 18:01:52.000 006 22479.95 145.60 41472.84 88888.00 2024-01-06 18:01:53.000 006 22479.98 145.57 41472.96 88888.00 2024-01-06 18:01:54.000 006 22480.03 145.51 41473.00 88888.00 2024-01-06 18:01:55.000 006 22480.04 145.41 41472.92 47557.33 2024-01-06 18:01:56.000 006 22480.03 145.28 41472.81 88888.00 2024-01-06 18:01:57.000 006 22480.01 145.38 41472.81 88888.00 2024-01-06 18:01:58.000 006 22479.97 145.63 41472.85 88888.00 2024-01-06 18:01:59.000 006 22479.89 145.65 41472.80 88888.00 2024-01-06 18:02:00.000 006 22479.87 145.53 41472.70 47557.36 2024-01-06 18:02:01.000 006 22479.88 145.43 41472.69 88888.00 2024-01-06 18:02:02.000 006 22479.88 145.43 41472.73 88888.00 2024-01-06 18:02:03.000 006 22479.91 145.52 41472.69 88888.00 2024-01-06 18:02:04.000 006 22479.93 145.57 41472.60 88888.00 2024-01-06 18:02:05.000 006 22479.93 145.51 41472.61 47557.36 2024-01-06 18:02:06.000 006 22479.92 145.51 41472.71 88888.00 2024-01-06 18:02:07.000 006 22479.90 145.57 41472.79 88888.00 2024-01-06 18:02:08.000 006 22479.89 145.57 41472.81 88888.00 2024-01-06 18:02:09.000 006 22479.92 145.52 41472.79 88888.00 2024-01-06 18:02:10.000 006 22479.98 145.63 41472.76 47557.32 2024-01-06 18:02:11.000 006 22480.00 145.81 41472.75 88888.00 2024-01-06 18:02:12.000 006 22479.99 145.83 41472.81 88888.00 2024-01-06 18:02:13.000 006 22479.99 145.66 41472.84 88888.00 2024-01-06 18:02:14.000 006 22479.99 145.51 41472.79 88888.00 2024-01-06 18:02:15.000 006 22479.97 145.48 41472.70 47557.33 2024-01-06 18:02:16.000 006 22479.94 145.50 41472.66 88888.00 2024-01-06 18:02:17.000 006 22479.93 145.48 41472.69 88888.00 2024-01-06 18:02:18.000 006 22479.93 145.50 41472.77 88888.00 2024-01-06 18:02:19.000 006 22479.97 145.48 41472.89 88888.00 2024-01-06 18:02:20.000 006 22480.00 145.37 41472.94 47557.34 2024-01-06 18:02:21.000 006 22480.00 145.42 41472.86 88888.00 2024-01-06 18:02:22.000 006 22479.98 145.66 41472.79 88888.00 2024-01-06 18:02:23.000 006 22479.97 145.72 41472.71 88888.00 2024-01-06 18:02:24.000 006 22479.94 145.56 41472.64 88888.00 2024-01-06 18:02:25.000 006 22479.90 145.31 41472.69 47557.34 2024-01-06 18:02:26.000 006 22479.93 145.22 41472.81 88888.00 2024-01-06 18:02:27.000 006 22479.98 145.40 41472.89 88888.00 2024-01-06 18:02:28.000 006 22479.97 145.48 41472.91 88888.00 2024-01-06 18:02:29.000 006 22479.97 145.42 41472.93 88888.00 2024-01-06 18:02:30.000 006 22480.02 145.43 41472.91 47557.35 2024-01-06 18:02:31.000 006 22480.02 145.44 41472.79 88888.00 2024-01-06 18:02:32.000 006 22479.95 145.34 41472.64 88888.00 2024-01-06 18:02:33.000 006 22479.99 145.30 41472.64 88888.00 2024-01-06 18:02:34.000 006 22480.14 145.40 41472.77 88888.00 2024-01-06 18:02:35.000 006 22480.22 145.50 41472.86 47557.39 2024-01-06 18:02:36.000 006 22480.19 145.49 41472.81 88888.00 2024-01-06 18:02:37.000 006 22480.17 145.45 41472.74 88888.00 2024-01-06 18:02:38.000 006 22480.20 145.49 41472.71 88888.00 2024-01-06 18:02:39.000 006 22480.25 145.53 41472.66 88888.00 2024-01-06 18:02:40.000 006 22480.28 145.40 41472.59 47557.42 2024-01-06 18:02:41.000 006 22480.30 145.31 41472.60 88888.00 2024-01-06 18:02:42.000 006 22480.34 145.46 41472.62 88888.00 2024-01-06 18:02:43.000 006 22480.38 145.55 41472.60 88888.00 2024-01-06 18:02:44.000 006 22480.37 145.51 41472.57 88888.00 2024-01-06 18:02:45.000 006 22480.34 145.57 41472.58 47557.45 2024-01-06 18:02:46.000 006 22480.33 145.74 41472.61 88888.00 2024-01-06 18:02:47.000 006 22480.35 145.85 41472.56 88888.00 2024-01-06 18:02:48.000 006 22480.36 145.74 41472.49 88888.00 2024-01-06 18:02:49.000 006 22480.34 145.55 41472.51 88888.00 2024-01-06 18:02:50.000 006 22480.36 145.62 41472.55 47557.49 2024-01-06 18:02:51.000 006 22480.43 145.91 41472.54 88888.00 2024-01-06 18:02:52.000 006 22480.43 146.00 41472.54 88888.00 2024-01-06 18:02:53.000 006 22480.36 145.79 41472.61 88888.00 2024-01-06 18:02:54.000 006 22480.35 145.53 41472.64 88888.00 2024-01-06 18:02:55.000 006 22480.42 145.49 41472.62 47557.50 2024-01-06 18:02:56.000 006 22480.49 145.68 41472.60 88888.00 2024-01-06 18:02:57.000 006 22480.45 145.81 41472.60 88888.00 2024-01-06 18:02:58.000 006 22480.35 145.74 41472.57 88888.00 2024-01-06 18:02:59.000 006 22480.31 145.64 41472.54 88888.00 2024-01-06 18:03:00.000 006 22480.35 145.49 41472.53 47557.51 2024-01-06 18:03:01.000 006 22480.37 145.20 41472.53 88888.00 2024-01-06 18:03:02.000 006 22480.37 145.16 41472.58 88888.00 2024-01-06 18:03:03.000 006 22480.39 145.45 41472.66 88888.00 2024-01-06 18:03:04.000 006 22480.38 145.62 41472.64 88888.00 2024-01-06 18:03:05.000 006 22480.33 145.53 41472.54 47557.53 2024-01-06 18:03:06.000 006 22480.33 145.45 41472.55 88888.00 2024-01-06 18:03:07.000 006 22480.40 145.57 41472.57 88888.00 2024-01-06 18:03:08.000 006 22480.46 145.67 41472.52 88888.00 2024-01-06 18:03:09.000 006 22480.44 145.59 41472.55 88888.00 2024-01-06 18:03:10.000 006 22480.43 145.52 41472.67 47557.53 2024-01-06 18:03:11.000 006 22480.42 145.49 41472.74 88888.00 2024-01-06 18:03:12.000 006 22480.40 145.44 41472.77 88888.00 2024-01-06 18:03:13.000 006 22480.36 145.46 41472.78 88888.00 2024-01-06 18:03:14.000 006 22480.34 145.51 41472.77 88888.00 2024-01-06 18:03:15.000 006 22480.38 145.59 41472.73 47557.52 2024-01-06 18:03:16.000 006 22480.44 145.75 41472.73 88888.00 2024-01-06 18:03:17.000 006 22480.43 145.72 41472.80 88888.00 2024-01-06 18:03:18.000 006 22480.37 145.50 41472.80 88888.00 2024-01-06 18:03:19.000 006 22480.31 145.43 41472.71 88888.00 2024-01-06 18:03:20.000 006 22480.25 145.46 41472.67 47557.51 2024-01-06 18:03:21.000 006 22480.19 145.44 41472.69 88888.00 2024-01-06 18:03:22.000 006 22480.19 145.47 41472.67 88888.00 2024-01-06 18:03:23.000 006 22480.24 145.57 41472.66 88888.00 2024-01-06 18:03:24.000 006 22480.27 145.59 41472.64 88888.00 2024-01-06 18:03:25.000 006 22480.25 145.62 41472.56 47557.52 2024-01-06 18:03:26.000 006 22480.23 145.82 41472.54 88888.00 2024-01-06 18:03:27.000 006 22480.21 145.93 41472.63 88888.00 2024-01-06 18:03:28.000 006 22480.18 145.77 41472.70 88888.00 2024-01-06 18:03:29.000 006 22480.18 145.63 41472.67 88888.00 2024-01-06 18:03:30.000 006 22480.22 145.69 41472.66 47557.52 2024-01-06 18:03:31.000 006 22480.22 145.75 41472.69 88888.00 2024-01-06 18:03:32.000 006 22480.22 145.69 41472.70 88888.00 2024-01-06 18:03:33.000 006 22480.27 145.62 41472.73 88888.00 2024-01-06 18:03:34.000 006 22480.27 145.61 41472.74 88888.00 2024-01-06 18:03:35.000 006 22480.19 145.53 41472.70 47557.46 2024-01-06 18:03:36.000 006 22480.09 145.33 41472.67 88888.00 2024-01-06 18:03:37.000 006 22480.03 145.26 41472.65 88888.00 2024-01-06 18:03:38.000 006 22480.03 145.45 41472.62 88888.00 2024-01-06 18:03:39.000 006 22480.09 145.59 41472.62 88888.00 2024-01-06 18:03:40.000 006 22480.16 145.55 41472.64 47557.47 2024-01-06 18:03:41.000 006 22480.22 145.51 41472.64 88888.00 2024-01-06 18:03:42.000 006 22480.21 145.50 41472.70 88888.00 2024-01-06 18:03:43.000 006 22480.15 145.51 41472.81 88888.00 2024-01-06 18:03:44.000 006 22480.10 145.49 41472.81 88888.00 2024-01-06 18:03:45.000 006 22480.09 145.40 41472.71 47557.43 2024-01-06 18:03:46.000 006 22480.07 145.44 41472.69 88888.00 2024-01-06 18:03:47.000 006 22480.05 145.56 41472.79 88888.00 2024-01-06 18:03:48.000 006 22480.06 145.54 41472.84 88888.00 2024-01-06 18:03:49.000 006 22480.07 145.54 41472.79 88888.00 2024-01-06 18:03:50.000 006 22480.13 145.64 41472.76 47557.45 2024-01-06 18:03:51.000 006 22480.18 145.65 41472.77 88888.00 2024-01-06 18:03:52.000 006 22480.16 145.64 41472.77 88888.00 2024-01-06 18:03:53.000 006 22480.10 145.73 41472.74 88888.00 2024-01-06 18:03:54.000 006 22480.02 145.68 41472.70 88888.00 2024-01-06 18:03:55.000 006 22479.96 145.54 41472.62 47557.42 2024-01-06 18:03:56.000 006 22479.96 145.56 41472.49 88888.00 2024-01-06 18:03:57.000 006 22480.02 145.69 41472.43 88888.00 2024-01-06 18:03:58.000 006 22480.03 145.71 41472.52 88888.00 2024-01-06 18:03:59.000 006 22479.97 145.56 41472.61 88888.00 2024-01-06 18:04:00.000 006 22479.96 145.39 41472.60 47557.41 2024-01-06 18:04:01.000 006 22479.95 145.21 41472.56 88888.00 2024-01-06 18:04:02.000 006 22479.90 145.09 41472.52 88888.00 2024-01-06 18:04:03.000 006 22479.88 145.21 41472.49 88888.00 2024-01-06 18:04:04.000 006 22479.90 145.43 41472.52 88888.00 2024-01-06 18:04:05.000 006 22479.93 145.57 41472.57 47557.41 2024-01-06 18:04:06.000 006 22479.99 145.68 41472.58 88888.00 2024-01-06 18:04:07.000 006 22479.98 145.66 41472.59 88888.00 2024-01-06 18:04:08.000 006 22479.87 145.43 41472.59 88888.00 2024-01-06 18:04:09.000 006 22479.84 145.34 41472.62 88888.00 2024-01-06 18:04:10.000 006 22479.89 145.46 41472.65 47557.37 2024-01-06 18:04:11.000 006 22479.91 145.59 41472.64 88888.00 2024-01-06 18:04:12.000 006 22479.91 145.62 41472.64 88888.00 2024-01-06 18:04:13.000 006 22479.93 145.47 41472.59 88888.00 2024-01-06 18:04:14.000 006 22479.96 145.37 41472.48 88888.00 2024-01-06 18:04:15.000 006 22479.96 145.43 41472.51 47557.40 2024-01-06 18:04:16.000 006 22479.94 145.56 41472.68 88888.00 2024-01-06 18:04:17.000 006 22479.92 145.63 41472.73 88888.00 2024-01-06 18:04:18.000 006 22479.94 145.61 41472.62 88888.00 2024-01-06 18:04:19.000 006 22479.96 145.57 41472.52 88888.00 2024-01-06 18:04:20.000 006 22479.96 145.54 41472.54 47557.37 2024-01-06 18:04:21.000 006 22479.97 145.53 41472.62 88888.00 2024-01-06 18:04:22.000 006 22479.97 145.45 41472.64 88888.00 2024-01-06 18:04:23.000 006 22479.96 145.41 41472.61 88888.00 2024-01-06 18:04:24.000 006 22479.95 145.48 41472.59 88888.00 2024-01-06 18:04:25.000 006 22479.95 145.49 41472.57 47557.37 2024-01-06 18:04:26.000 006 22480.01 145.51 41472.51 88888.00 2024-01-06 18:04:27.000 006 22480.06 145.66 41472.45 88888.00 2024-01-06 18:04:28.000 006 22480.00 145.72 41472.44 88888.00 2024-01-06 18:04:29.000 006 22479.91 145.63 41472.51 88888.00 2024-01-06 18:04:30.000 006 22479.88 145.58 41472.63 47557.35 2024-01-06 18:04:31.000 006 22479.89 145.59 41472.71 88888.00 2024-01-06 18:04:32.000 006 22479.89 145.57 41472.71 88888.00 2024-01-06 18:04:33.000 006 22479.88 145.55 41472.67 88888.00 2024-01-06 18:04:34.000 006 22479.88 145.60 41472.69 88888.00 2024-01-06 18:04:35.000 006 22479.89 145.60 41472.73 47557.31 2024-01-06 18:04:36.000 006 22479.92 145.55 41472.68 88888.00 2024-01-06 18:04:37.000 006 22479.91 145.60 41472.61 88888.00 2024-01-06 18:04:38.000 006 22479.84 145.64 41472.59 88888.00 2024-01-06 18:04:39.000 006 22479.80 145.59 41472.57 88888.00 2024-01-06 18:04:40.000 006 22479.79 145.51 41472.58 47557.33 2024-01-06 18:04:41.000 006 22479.81 145.38 41472.60 88888.00 2024-01-06 18:04:42.000 006 22479.85 145.29 41472.60 88888.00 2024-01-06 18:04:43.000 006 22479.88 145.36 41472.57 88888.00 2024-01-06 18:04:44.000 006 22479.83 145.56 41472.57 88888.00 2024-01-06 18:04:45.000 006 22479.78 145.66 41472.60 47557.29 2024-01-06 18:04:46.000 006 22479.79 145.58 41472.66 88888.00 2024-01-06 18:04:47.000 006 22479.83 145.46 41472.71 88888.00 2024-01-06 18:04:48.000 006 22479.90 145.51 41472.81 88888.00 2024-01-06 18:04:49.000 006 22479.92 145.64 41472.88 88888.00 2024-01-06 18:04:50.000 006 22479.88 145.62 41472.85 47557.31 2024-01-06 18:04:51.000 006 22479.87 145.56 41472.73 88888.00 2024-01-06 18:04:52.000 006 22479.90 145.63 41472.65 88888.00 2024-01-06 18:04:53.000 006 22479.92 145.70 41472.68 88888.00 2024-01-06 18:04:54.000 006 22479.92 145.62 41472.69 88888.00 2024-01-06 18:04:55.000 006 22479.92 145.51 41472.65 47557.32 2024-01-06 18:04:56.000 006 22479.97 145.48 41472.62 88888.00 2024-01-06 18:04:57.000 006 22480.00 145.55 41472.65 88888.00 2024-01-06 18:04:58.000 006 22479.98 145.67 41472.72 88888.00 2024-01-06 18:04:59.000 006 22479.98 145.62 41472.75 88888.00 2024-01-06 18:05:00.000 006 22479.95 145.37 41472.68 47557.27 2024-01-06 18:05:01.000 006 22479.91 145.30 41472.63 88888.00 2024-01-06 18:05:02.000 006 22479.90 145.46 41472.59 88888.00 2024-01-06 18:05:03.000 006 22479.89 145.47 41472.52 88888.00 2024-01-06 18:05:04.000 006 22479.84 145.39 41472.50 88888.00 2024-01-06 18:05:05.000 006 22479.78 145.42 41472.58 47557.34 2024-01-06 18:05:06.000 006 22479.76 145.45 41472.69 88888.00 2024-01-06 18:05:07.000 006 22479.84 145.46 41472.71 88888.00 2024-01-06 18:05:08.000 006 22479.94 145.50 41472.69 88888.00 2024-01-06 18:05:09.000 006 22479.94 145.51 41472.63 88888.00 2024-01-06 18:05:10.000 006 22479.90 145.45 41472.57 47557.31 2024-01-06 18:05:11.000 006 22479.90 145.38 41472.56 88888.00 2024-01-06 18:05:12.000 006 22479.93 145.46 41472.60 88888.00 2024-01-06 18:05:13.000 006 22479.93 145.66 41472.64 88888.00 2024-01-06 18:05:14.000 006 22479.90 145.73 41472.64 88888.00 2024-01-06 18:05:15.000 006 22479.87 145.63 41472.67 47557.34 2024-01-06 18:05:16.000 006 22479.87 145.63 41472.70 88888.00 2024-01-06 18:05:17.000 006 22479.93 145.89 41472.71 88888.00 2024-01-06 18:05:18.000 006 22479.98 145.99 41472.73 88888.00 2024-01-06 18:05:19.000 006 22479.91 145.78 41472.77 88888.00 2024-01-06 18:05:20.000 006 22479.80 145.57 41472.77 47557.31 2024-01-06 18:05:21.000 006 22479.75 145.49 41472.68 88888.00 2024-01-06 18:05:22.000 006 22479.78 145.44 41472.58 88888.00 2024-01-06 18:05:23.000 006 22479.84 145.49 41472.61 88888.00 2024-01-06 18:05:24.000 006 22479.90 145.62 41472.75 88888.00 2024-01-06 18:05:25.000 006 22479.94 145.66 41472.83 47557.31 2024-01-06 18:05:26.000 006 22479.99 145.62 41472.86 88888.00 2024-01-06 18:05:27.000 006 22480.01 145.52 41472.85 88888.00 2024-01-06 18:05:28.000 006 22479.96 145.41 41472.78 88888.00 2024-01-06 18:05:29.000 006 22479.94 145.47 41472.75 88888.00 2024-01-06 18:05:30.000 006 22479.96 145.55 41472.83 47557.31 2024-01-06 18:05:31.000 006 22479.92 145.49 41472.90 88888.00 2024-01-06 18:05:32.000 006 22479.89 145.48 41472.90 88888.00 2024-01-06 18:05:33.000 006 22479.92 145.57 41472.88 88888.00 2024-01-06 18:05:34.000 006 22479.93 145.65 41472.86 88888.00 2024-01-06 18:05:35.000 006 22479.88 145.70 41472.86 47557.31 2024-01-06 18:05:36.000 006 22479.85 145.70 41472.90 88888.00 2024-01-06 18:05:37.000 006 22479.81 145.62 41472.91 88888.00 2024-01-06 18:05:38.000 006 22479.76 145.61 41472.89 88888.00 2024-01-06 18:05:39.000 006 22479.75 145.66 41472.90 88888.00 2024-01-06 18:05:40.000 006 22479.80 145.63 41472.91 47557.31 2024-01-06 18:05:41.000 006 22479.85 145.56 41472.86 88888.00 2024-01-06 18:05:42.000 006 22479.83 145.56 41472.87 88888.00 2024-01-06 18:05:43.000 006 22479.77 145.61 41473.00 88888.00 2024-01-06 18:05:44.000 006 22479.79 145.62 41473.07 88888.00 2024-01-06 18:05:45.000 006 22479.83 145.52 41473.02 47557.28 2024-01-06 18:05:46.000 006 22479.80 145.34 41472.92 88888.00 2024-01-06 18:05:47.000 006 22479.74 145.34 41472.86 88888.00 2024-01-06 18:05:48.000 006 22479.77 145.52 41472.87 88888.00 2024-01-06 18:05:49.000 006 22479.87 145.54 41472.92 88888.00 2024-01-06 18:05:50.000 006 22479.90 145.34 41472.94 47557.32 2024-01-06 18:05:51.000 006 22479.82 145.12 41472.93 88888.00 2024-01-06 18:05:52.000 006 22479.77 145.10 41472.93 88888.00 2024-01-06 18:05:53.000 006 22479.79 145.26 41473.00 88888.00 2024-01-06 18:05:54.000 006 22479.84 145.42 41473.04 88888.00 2024-01-06 18:05:55.000 006 22479.89 145.43 41472.98 47557.33 2024-01-06 18:05:56.000 006 22479.91 145.33 41472.94 88888.00 2024-01-06 18:05:57.000 006 22479.91 145.37 41472.98 88888.00 2024-01-06 18:05:58.000 006 22479.90 145.47 41473.01 88888.00 2024-01-06 18:05:59.000 006 22479.85 145.46 41472.99 88888.00 2024-01-06 18:06:00.000 006 22479.86 145.51 41472.94 47557.34 2024-01-06 18:06:01.000 006 22479.88 145.60 41472.91 88888.00 2024-01-06 18:06:02.000 006 22479.86 145.60 41472.92 88888.00 2024-01-06 18:06:03.000 006 22479.88 145.59 41472.93 88888.00 2024-01-06 18:06:04.000 006 22479.94 145.60 41472.92 88888.00 2024-01-06 18:06:05.000 006 22480.00 145.49 41472.89 47557.34 2024-01-06 18:06:06.000 006 22479.98 145.19 41472.74 88888.00 2024-01-06 18:06:07.000 006 22479.89 144.97 41472.59 88888.00 2024-01-06 18:06:08.000 006 22479.84 145.12 41472.62 88888.00 2024-01-06 18:06:09.000 006 22479.88 145.41 41472.72 88888.00 2024-01-06 18:06:10.000 006 22479.92 145.60 41472.77 47557.33 2024-01-06 18:06:11.000 006 22479.93 145.63 41472.82 88888.00 2024-01-06 18:06:12.000 006 22479.92 145.47 41472.82 88888.00 2024-01-06 18:06:13.000 006 22479.93 145.37 41472.79 88888.00 2024-01-06 18:06:14.000 006 22479.98 145.51 41472.80 88888.00 2024-01-06 18:06:15.000 006 22480.02 145.73 41472.75 47557.36 2024-01-06 18:06:16.000 006 22479.99 145.76 41472.69 88888.00 2024-01-06 18:06:17.000 006 22479.92 145.56 41472.62 88888.00 2024-01-06 18:06:18.000 006 22479.87 145.40 41472.54 88888.00 2024-01-06 18:06:19.000 006 22479.91 145.39 41472.57 88888.00 2024-01-06 18:06:20.000 006 22479.99 145.49 41472.69 47557.39 2024-01-06 18:06:21.000 006 22480.06 145.60 41472.75 88888.00 2024-01-06 18:06:22.000 006 22480.09 145.60 41472.71 88888.00 2024-01-06 18:06:23.000 006 22480.07 145.54 41472.62 88888.00 2024-01-06 18:06:24.000 006 22480.06 145.53 41472.54 88888.00 2024-01-06 18:06:25.000 006 22480.11 145.61 41472.49 47557.38 2024-01-06 18:06:26.000 006 22480.13 145.50 41472.46 88888.00 2024-01-06 18:06:27.000 006 22480.12 145.30 41472.47 88888.00 2024-01-06 18:06:28.000 006 22480.10 145.40 41472.55 88888.00 2024-01-06 18:06:29.000 006 22480.10 145.64 41472.59 88888.00 2024-01-06 18:06:30.000 006 22480.12 145.68 41472.57 47557.45 2024-01-06 18:06:31.000 006 22480.13 145.57 41472.56 88888.00 2024-01-06 18:06:32.000 006 22480.11 145.50 41472.53 88888.00 2024-01-06 18:06:33.000 006 22480.12 145.62 41472.51 88888.00 2024-01-06 18:06:34.000 006 22480.16 145.69 41472.54 88888.00 2024-01-06 18:06:35.000 006 22480.22 145.53 41472.52 47557.47 2024-01-06 18:06:36.000 006 22480.23 145.39 41472.46 88888.00 2024-01-06 18:06:37.000 006 22480.22 145.48 41472.43 88888.00 2024-01-06 18:06:38.000 006 22480.22 145.65 41472.45 88888.00 2024-01-06 18:06:39.000 006 22480.22 145.67 41472.46 88888.00 2024-01-06 18:06:40.000 006 22480.19 145.57 41472.45 47557.47 2024-01-06 18:06:41.000 006 22480.17 145.54 41472.45 88888.00 2024-01-06 18:06:42.000 006 22480.15 145.54 41472.50 88888.00 2024-01-06 18:06:43.000 006 22480.11 145.53 41472.52 88888.00 2024-01-06 18:06:44.000 006 22480.09 145.53 41472.48 88888.00 2024-01-06 18:06:45.000 006 22480.09 145.56 41472.47 47557.50 2024-01-06 18:06:46.000 006 22480.10 145.50 41472.54 88888.00 2024-01-06 18:06:47.000 006 22480.12 145.34 41472.56 88888.00 2024-01-06 18:06:48.000 006 22480.14 145.30 41472.49 88888.00 2024-01-06 18:06:49.000 006 22480.14 145.44 41472.41 88888.00 2024-01-06 18:06:50.000 006 22480.09 145.56 41472.41 47557.50 2024-01-06 18:06:51.000 006 22480.04 145.47 41472.44 88888.00 2024-01-06 18:06:52.000 006 22480.05 145.36 41472.48 88888.00 2024-01-06 18:06:53.000 006 22480.15 145.47 41472.57 88888.00 2024-01-06 18:06:54.000 006 22480.20 145.55 41472.63 88888.00 2024-01-06 18:06:55.000 006 22480.16 145.42 41472.65 47557.50 2024-01-06 18:06:56.000 006 22480.10 145.29 41472.65 88888.00 2024-01-06 18:06:57.000 006 22480.04 145.39 41472.64 88888.00 2024-01-06 18:06:58.000 006 22480.04 145.63 41472.61 88888.00 2024-01-06 18:06:59.000 006 22480.10 145.69 41472.62 88888.00 2024-01-06 18:07:00.000 006 22480.15 145.56 41472.67 47557.48 2024-01-06 18:07:01.000 006 22480.12 145.42 41472.72 88888.00 2024-01-06 18:07:02.000 006 22480.06 145.32 41472.70 88888.00 2024-01-06 18:07:03.000 006 22480.06 145.33 41472.63 88888.00 2024-01-06 18:07:04.000 006 22480.13 145.44 41472.61 88888.00 2024-01-06 18:07:05.000 006 22480.14 145.54 41472.62 47557.49 2024-01-06 18:07:06.000 006 22480.07 145.60 41472.61 88888.00 2024-01-06 18:07:07.000 006 22479.99 145.50 41472.59 88888.00 2024-01-06 18:07:08.000 006 22479.98 145.34 41472.55 88888.00 2024-01-06 18:07:09.000 006 22480.06 145.35 41472.53 88888.00 2024-01-06 18:07:10.000 006 22480.12 145.48 41472.60 47557.46 2024-01-06 18:07:11.000 006 22480.12 145.65 41472.69 88888.00 2024-01-06 18:07:12.000 006 22480.08 145.80 41472.80 88888.00 2024-01-06 18:07:13.000 006 22480.03 145.71 41472.86 88888.00 2024-01-06 18:07:14.000 006 22480.01 145.54 41472.87 88888.00 2024-01-06 18:07:15.000 006 22480.01 145.49 41472.82 47557.42 2024-01-06 18:07:16.000 006 22480.00 145.48 41472.81 88888.00 2024-01-06 18:07:17.000 006 22480.01 145.47 41472.80 88888.00 2024-01-06 18:07:18.000 006 22480.05 145.48 41472.75 88888.00 2024-01-06 18:07:19.000 006 22480.08 145.55 41472.70 88888.00 2024-01-06 18:07:20.000 006 22480.08 145.65 41472.73 47557.41 2024-01-06 18:07:21.000 006 22480.02 145.59 41472.81 88888.00 2024-01-06 18:07:22.000 006 22479.97 145.43 41472.74 88888.00 2024-01-06 18:07:23.000 006 22479.96 145.39 41472.62 88888.00 2024-01-06 18:07:24.000 006 22479.97 145.49 41472.62 88888.00 2024-01-06 18:07:25.000 006 22479.93 145.59 41472.66 47557.38 2024-01-06 18:07:26.000 006 22479.88 145.59 41472.66 88888.00 2024-01-06 18:07:27.000 006 22479.84 145.41 41472.65 88888.00 2024-01-06 18:07:28.000 006 22479.80 145.30 41472.61 88888.00 2024-01-06 18:07:29.000 006 22479.77 145.39 41472.56 88888.00 2024-01-06 18:07:30.000 006 22479.76 145.42 41472.54 47557.36 2024-01-06 18:07:31.000 006 22479.76 145.40 41472.52 88888.00 2024-01-06 18:07:32.000 006 22479.78 145.46 41472.49 88888.00 2024-01-06 18:07:33.000 006 22479.81 145.46 41472.53 88888.00 2024-01-06 18:07:34.000 006 22479.84 145.39 41472.61 88888.00 2024-01-06 18:07:35.000 006 22479.83 145.30 41472.63 47557.34 2024-01-06 18:07:36.000 006 22479.79 145.22 41472.62 88888.00 2024-01-06 18:07:37.000 006 22479.78 145.37 41472.64 88888.00 2024-01-06 18:07:38.000 006 22479.78 145.54 41472.67 88888.00 2024-01-06 18:07:39.000 006 22479.78 145.53 41472.71 88888.00 2024-01-06 18:07:40.000 006 22479.82 145.59 41472.77 47557.32 2024-01-06 18:07:41.000 006 22479.85 145.70 41472.78 88888.00 2024-01-06 18:07:42.000 006 22479.81 145.65 41472.77 88888.00 2024-01-06 18:07:43.000 006 22479.77 145.53 41472.76 88888.00 2024-01-06 18:07:44.000 006 22479.78 145.56 41472.76 88888.00 2024-01-06 18:07:45.000 006 22479.78 145.64 41472.81 47557.31 2024-01-06 18:07:46.000 006 22479.77 145.67 41472.82 88888.00 2024-01-06 18:07:47.000 006 22479.77 145.70 41472.71 88888.00 2024-01-06 18:07:48.000 006 22479.78 145.70 41472.66 88888.00 2024-01-06 18:07:49.000 006 22479.74 145.65 41472.70 88888.00 2024-01-06 18:07:50.000 006 22479.65 145.61 41472.76 47557.23 2024-01-06 18:07:51.000 006 22479.60 145.60 41472.76 88888.00 2024-01-06 18:07:52.000 006 22479.62 145.66 41472.72 88888.00 2024-01-06 18:07:53.000 006 22479.66 145.70 41472.66 88888.00 2024-01-06 18:07:54.000 006 22479.69 145.68 41472.59 88888.00 2024-01-06 18:07:55.000 006 22479.74 145.67 41472.59 47557.21 2024-01-06 18:07:56.000 006 22479.74 145.59 41472.69 88888.00 2024-01-06 18:07:57.000 006 22479.65 145.45 41472.82 88888.00 2024-01-06 18:07:58.000 006 22479.58 145.48 41472.87 88888.00 2024-01-06 18:07:59.000 006 22479.58 145.60 41472.84 88888.00 2024-01-06 18:08:00.000 006 22479.61 145.54 41472.79 47557.19 2024-01-06 18:08:01.000 006 22479.63 145.39 41472.72 88888.00 2024-01-06 18:08:02.000 006 22479.61 145.46 41472.68 88888.00 2024-01-06 18:08:03.000 006 22479.56 145.60 41472.64 88888.00 2024-01-06 18:08:04.000 006 22479.49 145.56 41472.65 88888.00 2024-01-06 18:08:05.000 006 22479.49 145.46 41472.73 47557.19 2024-01-06 18:08:06.000 006 22479.54 145.44 41472.78 88888.00 2024-01-06 18:08:07.000 006 22479.56 145.35 41472.72 88888.00 2024-01-06 18:08:08.000 006 22479.55 145.34 41472.68 88888.00 2024-01-06 18:08:09.000 006 22479.56 145.56 41472.75 88888.00 2024-01-06 18:08:10.000 006 22479.56 145.68 41472.77 47557.19 2024-01-06 18:08:11.000 006 22479.57 145.51 41472.72 88888.00 2024-01-06 18:08:12.000 006 22479.56 145.29 41472.75 88888.00 2024-01-06 18:08:13.000 006 22479.53 145.30 41472.83 88888.00 2024-01-06 18:08:14.000 006 22479.53 145.51 41472.79 88888.00 2024-01-06 18:08:15.000 006 22479.59 145.71 41472.73 47557.17 2024-01-06 18:08:16.000 006 22479.66 145.78 41472.71 88888.00 2024-01-06 18:08:17.000 006 22479.65 145.65 41472.65 88888.00 2024-01-06 18:08:18.000 006 22479.64 145.51 41472.63 88888.00 2024-01-06 18:08:19.000 006 22479.69 145.54 41472.71 88888.00 2024-01-06 18:08:20.000 006 22479.68 145.58 41472.73 47557.21 2024-01-06 18:08:21.000 006 22479.61 145.57 41472.67 88888.00 2024-01-06 18:08:22.000 006 22479.61 145.69 41472.71 88888.00 2024-01-06 18:08:23.000 006 22479.67 145.78 41472.84 88888.00 2024-01-06 18:08:24.000 006 22479.71 145.70 41472.90 88888.00 2024-01-06 18:08:25.000 006 22479.72 145.59 41472.90 47557.23 2024-01-06 18:08:26.000 006 22479.71 145.48 41472.88 88888.00 2024-01-06 18:08:27.000 006 22479.68 145.42 41472.86 88888.00 2024-01-06 18:08:28.000 006 22479.65 145.48 41472.80 88888.00 2024-01-06 18:08:29.000 006 22479.64 145.57 41472.76 88888.00 2024-01-06 18:08:30.000 006 22479.68 145.65 41472.82 47557.23 2024-01-06 18:08:31.000 006 22479.74 145.73 41472.92 88888.00 2024-01-06 18:08:32.000 006 22479.77 145.68 41472.88 88888.00 2024-01-06 18:08:33.000 006 22479.76 145.54 41472.74 88888.00 2024-01-06 18:08:34.000 006 22479.75 145.53 41472.72 88888.00 2024-01-06 18:08:35.000 006 22479.81 145.64 41472.86 47557.26 2024-01-06 18:08:36.000 006 22479.87 145.77 41472.99 88888.00 2024-01-06 18:08:37.000 006 22479.90 145.76 41472.95 88888.00 2024-01-06 18:08:38.000 006 22479.87 145.65 41472.78 88888.00 2024-01-06 18:08:39.000 006 22479.84 145.56 41472.66 88888.00 2024-01-06 18:08:40.000 006 22479.85 145.53 41472.68 47557.26 2024-01-06 18:08:41.000 006 22479.87 145.53 41472.69 88888.00 2024-01-06 18:08:42.000 006 22479.88 145.55 41472.67 88888.00 2024-01-06 18:08:43.000 006 22479.92 145.57 41472.65 88888.00 2024-01-06 18:08:44.000 006 22479.95 145.53 41472.62 88888.00 2024-01-06 18:08:45.000 006 22479.96 145.40 41472.61 47557.33 2024-01-06 18:08:46.000 006 22479.91 145.33 41472.65 88888.00 2024-01-06 18:08:47.000 006 22479.85 145.49 41472.71 88888.00 2024-01-06 18:08:48.000 006 22479.90 145.65 41472.74 88888.00 2024-01-06 18:08:49.000 006 22479.99 145.64 41472.73 88888.00 2024-01-06 18:08:50.000 006 22480.01 145.59 41472.68 47557.32 2024-01-06 18:08:51.000 006 22480.01 145.51 41472.65 88888.00 2024-01-06 18:08:52.000 006 22480.01 145.40 41472.68 88888.00 2024-01-06 18:08:53.000 006 22479.94 145.35 41472.66 88888.00 2024-01-06 18:08:54.000 006 22479.86 145.39 41472.57 88888.00 2024-01-06 18:08:55.000 006 22479.88 145.34 41472.52 47557.37 2024-01-06 18:08:56.000 006 22479.97 145.25 41472.55 88888.00 2024-01-06 18:08:57.000 006 22480.03 145.24 41472.61 88888.00 2024-01-06 18:08:58.000 006 22480.09 145.38 41472.64 88888.00 2024-01-06 18:08:59.000 006 22480.12 145.51 41472.67 88888.00 2024-01-06 18:09:00.000 006 22480.10 145.49 41472.65 47557.42 2024-01-06 18:09:01.000 006 22480.07 145.52 41472.54 88888.00 2024-01-06 18:09:02.000 006 22480.07 145.62 41472.42 88888.00 2024-01-06 18:09:03.000 006 22480.10 145.59 41472.43 88888.00 2024-01-06 18:09:04.000 006 22480.15 145.50 41472.54 88888.00 2024-01-06 18:09:05.000 006 22480.15 145.48 41472.60 47557.44 2024-01-06 18:09:06.000 006 22480.15 145.60 41472.58 88888.00 2024-01-06 18:09:07.000 006 22480.20 145.77 41472.52 88888.00 2024-01-06 18:09:08.000 006 22480.22 145.66 41472.46 88888.00 2024-01-06 18:09:09.000 006 22480.15 145.46 41472.43 88888.00 2024-01-06 18:09:10.000 006 22480.12 145.53 41472.46 47557.45 2024-01-06 18:09:11.000 006 22480.18 145.77 41472.51 88888.00 2024-01-06 18:09:12.000 006 22480.21 145.84 41472.54 88888.00 2024-01-06 18:09:13.000 006 22480.19 145.68 41472.56 88888.00 2024-01-06 18:09:14.000 006 22480.17 145.53 41472.63 88888.00 2024-01-06 18:09:15.000 006 22480.15 145.48 41472.74 47557.42 2024-01-06 18:09:16.000 006 22480.13 145.51 41472.76 88888.00 2024-01-06 18:09:17.000 006 22480.13 145.66 41472.63 88888.00 2024-01-06 18:09:18.000 006 22480.14 145.80 41472.47 88888.00 2024-01-06 18:09:19.000 006 22480.12 145.74 41472.41 88888.00 2024-01-06 18:09:20.000 006 22480.09 145.54 41472.46 47557.47 2024-01-06 18:09:21.000 006 22480.07 145.37 41472.55 88888.00 2024-01-06 18:09:22.000 006 22480.08 145.48 41472.72 88888.00 2024-01-06 18:09:23.000 006 22480.15 145.69 41472.84 88888.00 2024-01-06 18:09:24.000 006 22480.20 145.69 41472.77 88888.00 2024-01-06 18:09:25.000 006 22480.18 145.49 41472.63 47557.48 2024-01-06 18:09:26.000 006 22480.10 145.12 41472.53 88888.00 2024-01-06 18:09:27.000 006 22480.06 144.89 41472.51 88888.00 2024-01-06 18:09:28.000 006 22480.13 145.22 41472.62 88888.00 2024-01-06 18:09:29.000 006 22480.19 145.57 41472.74 88888.00 2024-01-06 18:09:30.000 006 22480.15 145.51 41472.72 47557.50 2024-01-06 18:09:31.000 006 22480.13 145.42 41472.62 88888.00 2024-01-06 18:09:32.000 006 22480.18 145.59 41472.62 88888.00 2024-01-06 18:09:33.000 006 22480.23 145.78 41472.68 88888.00 2024-01-06 18:09:34.000 006 22480.23 145.67 41472.71 88888.00 2024-01-06 18:09:35.000 006 22480.21 145.48 41472.73 47557.45 2024-01-06 18:09:36.000 006 22480.18 145.55 41472.73 88888.00 2024-01-06 18:09:37.000 006 22480.18 145.64 41472.69 88888.00 2024-01-06 18:09:38.000 006 22480.19 145.53 41472.65 88888.00 2024-01-06 18:09:39.000 006 22480.21 145.47 41472.62 88888.00 2024-01-06 18:09:40.000 006 22480.21 145.49 41472.62 47557.48 2024-01-06 18:09:41.000 006 22480.19 145.36 41472.62 88888.00 2024-01-06 18:09:42.000 006 22480.18 145.17 41472.57 88888.00 2024-01-06 18:09:43.000 006 22480.20 145.18 41472.52 88888.00 2024-01-06 18:09:44.000 006 22480.21 145.36 41472.54 88888.00 2024-01-06 18:09:45.000 006 22480.19 145.43 41472.52 47557.46 2024-01-06 18:09:46.000 006 22480.14 145.22 41472.49 88888.00 2024-01-06 18:09:47.000 006 22480.13 145.08 41472.56 88888.00 2024-01-06 18:09:48.000 006 22480.19 145.33 41472.64 88888.00 2024-01-06 18:09:49.000 006 22480.24 145.62 41472.67 88888.00 2024-01-06 18:09:50.000 006 22480.25 145.65 41472.68 47557.42 2024-01-06 18:09:51.000 006 22480.26 145.61 41472.69 88888.00 2024-01-06 18:09:52.000 006 22480.26 145.65 41472.72 88888.00 2024-01-06 18:09:53.000 006 22480.21 145.63 41472.71 88888.00 2024-01-06 18:09:54.000 006 22480.13 145.55 41472.67 88888.00 2024-01-06 18:09:55.000 006 22480.11 145.50 41472.69 47557.47 2024-01-06 18:09:56.000 006 22480.14 145.52 41472.73 88888.00 2024-01-06 18:09:57.000 006 22480.15 145.65 41472.72 88888.00 2024-01-06 18:09:58.000 006 22480.13 145.73 41472.68 88888.00 2024-01-06 18:09:59.000 006 22480.10 145.66 41472.71 88888.00 2024-01-06 18:10:00.000 006 22480.03 145.59 41472.78 47557.47 2024-01-06 18:10:01.000 006 22479.97 145.71 41472.78 88888.00 2024-01-06 18:10:02.000 006 22479.99 145.91 41472.70 88888.00 2024-01-06 18:10:03.000 006 22480.05 145.92 41472.66 88888.00 2024-01-06 18:10:04.000 006 22480.08 145.72 41472.69 88888.00 2024-01-06 18:10:05.000 006 22480.10 145.59 41472.69 47557.48 2024-01-06 18:10:06.000 006 22480.14 145.62 41472.68 88888.00 2024-01-06 18:10:07.000 006 22480.12 145.57 41472.67 88888.00 2024-01-06 18:10:08.000 006 22480.07 145.42 41472.66 88888.00 2024-01-06 18:10:09.000 006 22480.06 145.41 41472.60 88888.00 2024-01-06 18:10:10.000 006 22480.08 145.44 41472.53 47557.46 2024-01-06 18:10:11.000 006 22480.03 145.32 41472.50 88888.00 2024-01-06 18:10:12.000 006 22479.97 145.29 41472.52 88888.00 2024-01-06 18:10:13.000 006 22479.93 145.49 41472.50 88888.00 2024-01-06 18:10:14.000 006 22479.94 145.62 41472.44 88888.00 2024-01-06 18:10:15.000 006 22479.96 145.60 41472.44 47557.45 2024-01-06 18:10:16.000 006 22480.01 145.61 41472.53 88888.00 2024-01-06 18:10:17.000 006 22480.06 145.69 41472.62 88888.00 2024-01-06 18:10:18.000 006 22480.08 145.69 41472.69 88888.00 2024-01-06 18:10:19.000 006 22480.05 145.58 41472.69 88888.00 2024-01-06 18:10:20.000 006 22480.06 145.59 41472.59 47557.44 2024-01-06 18:10:21.000 006 22480.11 145.61 41472.51 88888.00 2024-01-06 18:10:22.000 006 22480.10 145.51 41472.54 88888.00 2024-01-06 18:10:23.000 006 22480.03 145.49 41472.64 88888.00 2024-01-06 18:10:24.000 006 22480.02 145.54 41472.74 88888.00 2024-01-06 18:10:25.000 006 22480.06 145.63 41472.83 47557.43 2024-01-06 18:10:26.000 006 22480.15 145.85 41472.84 88888.00 2024-01-06 18:10:27.000 006 22480.19 145.96 41472.75 88888.00 2024-01-06 18:10:28.000 006 22480.13 145.72 41472.69 88888.00 2024-01-06 18:10:29.000 006 22480.05 145.47 41472.76 88888.00 2024-01-06 18:10:30.000 006 22480.09 145.49 41472.85 47557.45 2024-01-06 18:10:31.000 006 22480.18 145.59 41472.87 88888.00 2024-01-06 18:10:32.000 006 22480.21 145.56 41472.81 88888.00 2024-01-06 18:10:33.000 006 22480.16 145.49 41472.78 88888.00 2024-01-06 18:10:34.000 006 22480.13 145.50 41472.84 88888.00 2024-01-06 18:10:35.000 006 22480.15 145.53 41472.92 47557.49 2024-01-06 18:10:36.000 006 22480.15 145.54 41472.91 88888.00 2024-01-06 18:10:37.000 006 22480.14 145.61 41472.84 88888.00 2024-01-06 18:10:38.000 006 22480.22 145.69 41472.82 88888.00 2024-01-06 18:10:39.000 006 22480.33 145.66 41472.88 88888.00 2024-01-06 18:10:40.000 006 22480.33 145.59 41472.94 47557.47 2024-01-06 18:10:41.000 006 22480.21 145.47 41472.87 88888.00 2024-01-06 18:10:42.000 006 22480.10 145.31 41472.76 88888.00 2024-01-06 18:10:43.000 006 22480.11 145.28 41472.75 88888.00 2024-01-06 18:10:44.000 006 22480.19 145.40 41472.81 88888.00 2024-01-06 18:10:45.000 006 22480.22 145.48 41472.81 47557.49 2024-01-06 18:10:46.000 006 22480.19 145.48 41472.71 88888.00 2024-01-06 18:10:47.000 006 22480.19 145.51 41472.66 88888.00 2024-01-06 18:10:48.000 006 22480.22 145.54 41472.73 88888.00 2024-01-06 18:10:49.000 006 22480.25 145.54 41472.81 88888.00 2024-01-06 18:10:50.000 006 22480.28 145.50 41472.73 47557.48 2024-01-06 18:10:51.000 006 22480.29 145.37 41472.57 88888.00 2024-01-06 18:10:52.000 006 22480.28 145.30 41472.49 88888.00 2024-01-06 18:10:53.000 006 22480.27 145.40 41472.49 88888.00 2024-01-06 18:10:54.000 006 22480.28 145.49 41472.52 88888.00 2024-01-06 18:10:55.000 006 22480.29 145.55 41472.56 47557.50 2024-01-06 18:10:56.000 006 22480.29 145.67 41472.61 88888.00 2024-01-06 18:10:57.000 006 22480.30 145.67 41472.62 88888.00 2024-01-06 18:10:58.000 006 22480.31 145.51 41472.56 88888.00 2024-01-06 18:10:59.000 006 22480.31 145.46 41472.48 88888.00 2024-01-06 18:11:00.000 006 22480.28 145.56 41472.42 47557.47 2024-01-06 18:11:01.000 006 22480.22 145.61 41472.42 88888.00 2024-01-06 18:11:02.000 006 22480.18 145.53 41472.49 88888.00 2024-01-06 18:11:03.000 006 22480.20 145.49 41472.53 88888.00 2024-01-06 18:11:04.000 006 22480.22 145.56 41472.48 88888.00 2024-01-06 18:11:05.000 006 22480.22 145.64 41472.43 47557.48 2024-01-06 18:11:06.000 006 22480.22 145.67 41472.44 88888.00 2024-01-06 18:11:07.000 006 22480.18 145.63 41472.47 88888.00 2024-01-06 18:11:08.000 006 22480.10 145.57 41472.45 88888.00 2024-01-06 18:11:09.000 006 22480.03 145.55 41472.49 88888.00 2024-01-06 18:11:10.000 006 22479.99 145.63 41472.61 47557.46 2024-01-06 18:11:11.000 006 22480.02 145.76 41472.76 88888.00 2024-01-06 18:11:12.000 006 22480.08 145.71 41472.84 88888.00 2024-01-06 18:11:13.000 006 22480.06 145.52 41472.82 88888.00 2024-01-06 18:11:14.000 006 22480.00 145.49 41472.77 88888.00 2024-01-06 18:11:15.000 006 22479.97 145.55 41472.77 47557.45 2024-01-06 18:11:16.000 006 22479.97 145.58 41472.86 88888.00 2024-01-06 18:11:17.000 006 22479.97 145.62 41472.91 88888.00 2024-01-06 18:11:18.000 006 22479.97 145.66 41472.83 88888.00 2024-01-06 18:11:19.000 006 22479.97 145.66 41472.69 88888.00 2024-01-06 18:11:20.000 006 22479.96 145.71 41472.58 47557.44 2024-01-06 18:11:21.000 006 22479.97 145.92 41472.57 88888.00 2024-01-06 18:11:22.000 006 22479.97 146.09 41472.61 88888.00 2024-01-06 18:11:23.000 006 22479.97 146.00 41472.63 88888.00 2024-01-06 18:11:24.000 006 22479.99 145.78 41472.66 88888.00 2024-01-06 18:11:25.000 006 22479.97 145.63 41472.66 47557.46 2024-01-06 18:11:26.000 006 22479.94 145.58 41472.64 88888.00 2024-01-06 18:11:27.000 006 22479.94 145.54 41472.62 88888.00 2024-01-06 18:11:28.000 006 22479.94 145.54 41472.63 88888.00 2024-01-06 18:11:29.000 006 22479.98 145.63 41472.64 88888.00 2024-01-06 18:11:30.000 006 22480.03 145.70 41472.64 47557.44 2024-01-06 18:11:31.000 006 22480.03 145.67 41472.66 88888.00 2024-01-06 18:11:32.000 006 22480.05 145.66 41472.66 88888.00 2024-01-06 18:11:33.000 006 22480.07 145.67 41472.60 88888.00 2024-01-06 18:11:34.000 006 22480.08 145.69 41472.52 88888.00 2024-01-06 18:11:35.000 006 22480.06 145.78 41472.54 47557.48 2024-01-06 18:11:36.000 006 22480.03 145.85 41472.61 88888.00 2024-01-06 18:11:37.000 006 22480.06 145.78 41472.61 88888.00 2024-01-06 18:11:38.000 006 22480.15 145.64 41472.53 88888.00 2024-01-06 18:11:39.000 006 22480.19 145.64 41472.46 88888.00 2024-01-06 18:11:40.000 006 22480.21 145.65 41472.44 47557.52 2024-01-06 18:11:41.000 006 22480.22 145.57 41472.43 88888.00 2024-01-06 18:11:42.000 006 22480.22 145.60 41472.45 88888.00 2024-01-06 18:11:43.000 006 22480.22 145.71 41472.48 88888.00 2024-01-06 18:11:44.000 006 22480.23 145.74 41472.46 88888.00 2024-01-06 18:11:45.000 006 22480.22 145.78 41472.47 47557.53 2024-01-06 18:11:46.000 006 22480.22 145.87 41472.57 88888.00 2024-01-06 18:11:47.000 006 22480.25 145.84 41472.59 88888.00 2024-01-06 18:11:48.000 006 22480.28 145.79 41472.52 88888.00 2024-01-06 18:11:49.000 006 22480.30 145.76 41472.51 88888.00 2024-01-06 18:11:50.000 006 22480.28 145.74 41472.53 47557.55 2024-01-06 18:11:51.000 006 22480.28 145.75 41472.50 88888.00 2024-01-06 18:11:52.000 006 22480.29 145.73 41472.46 88888.00 2024-01-06 18:11:53.000 006 22480.26 145.66 41472.52 88888.00 2024-01-06 18:11:54.000 006 22480.24 145.68 41472.60 88888.00 2024-01-06 18:11:55.000 006 22480.23 145.74 41472.57 47557.54 2024-01-06 18:11:56.000 006 22480.23 145.69 41472.51 88888.00 2024-01-06 18:11:57.000 006 22480.25 145.65 41472.53 88888.00 2024-01-06 18:11:58.000 006 22480.26 145.72 41472.60 88888.00 2024-01-06 18:11:59.000 006 22480.27 145.72 41472.65 88888.00 2024-01-06 18:12:00.000 006 22480.24 145.59 41472.64 47557.54 2024-01-06 18:12:01.000 006 22480.17 145.54 41472.62 88888.00 2024-01-06 18:12:02.000 006 22480.14 145.65 41472.64 88888.00 2024-01-06 18:12:03.000 006 22480.17 145.77 41472.69 88888.00 2024-01-06 18:12:04.000 006 22480.19 145.79 41472.70 88888.00 2024-01-06 18:12:05.000 006 22480.21 145.83 41472.68 47557.52 2024-01-06 18:12:06.000 006 22480.21 145.88 41472.68 88888.00 2024-01-06 18:12:07.000 006 22480.17 145.78 41472.76 88888.00 2024-01-06 18:12:08.000 006 22480.16 145.69 41472.81 88888.00 2024-01-06 18:12:09.000 006 22480.16 145.72 41472.72 88888.00 2024-01-06 18:12:10.000 006 22480.14 145.78 41472.59 47557.49 2024-01-06 18:12:11.000 006 22480.10 145.76 41472.54 88888.00 2024-01-06 18:12:12.000 006 22480.05 145.62 41472.52 88888.00 2024-01-06 18:12:13.000 006 22480.04 145.58 41472.53 88888.00 2024-01-06 18:12:14.000 006 22480.09 145.71 41472.60 88888.00 2024-01-06 18:12:15.000 006 22480.12 145.80 41472.63 47557.49 2024-01-06 18:12:16.000 006 22480.12 145.78 41472.56 88888.00 2024-01-06 18:12:17.000 006 22480.09 145.67 41472.45 88888.00 2024-01-06 18:12:18.000 006 22480.05 145.57 41472.44 88888.00 2024-01-06 18:12:19.000 006 22480.06 145.63 41472.54 88888.00 2024-01-06 18:12:20.000 006 22480.08 145.75 41472.59 47557.46 2024-01-06 18:12:21.000 006 22480.08 145.79 41472.57 88888.00 2024-01-06 18:12:22.000 006 22480.06 145.76 41472.57 88888.00 2024-01-06 18:12:23.000 006 22480.04 145.75 41472.61 88888.00 2024-01-06 18:12:24.000 006 22480.03 145.74 41472.66 88888.00 2024-01-06 18:12:25.000 006 22480.06 145.76 41472.68 47557.42 2024-01-06 18:12:26.000 006 22480.08 145.83 41472.67 88888.00 2024-01-06 18:12:27.000 006 22480.08 145.79 41472.64 88888.00 2024-01-06 18:12:28.000 006 22480.08 145.70 41472.62 88888.00 2024-01-06 18:12:29.000 006 22480.09 145.73 41472.62 88888.00 2024-01-06 18:12:30.000 006 22480.10 145.84 41472.67 47557.42 2024-01-06 18:12:31.000 006 22480.12 145.92 41472.69 88888.00 2024-01-06 18:12:32.000 006 22480.09 145.91 41472.63 88888.00 2024-01-06 18:12:33.000 006 22480.04 145.84 41472.50 88888.00 2024-01-06 18:12:34.000 006 22480.03 145.78 41472.40 88888.00 2024-01-06 18:12:35.000 006 22480.02 145.80 41472.44 47557.38 2024-01-06 18:12:36.000 006 22479.94 145.87 41472.59 88888.00 2024-01-06 18:12:37.000 006 22479.82 145.91 41472.64 88888.00 2024-01-06 18:12:38.000 006 22479.75 145.91 41472.62 88888.00 2024-01-06 18:12:39.000 006 22479.75 145.83 41472.60 88888.00 2024-01-06 18:12:40.000 006 22479.76 145.76 41472.55 47557.33 2024-01-06 18:12:41.000 006 22479.78 145.79 41472.50 88888.00 2024-01-06 18:12:42.000 006 22479.80 145.84 41472.50 88888.00 2024-01-06 18:12:43.000 006 22479.83 145.85 41472.59 88888.00 2024-01-06 18:12:44.000 006 22479.84 145.81 41472.73 88888.00 2024-01-06 18:12:45.000 006 22479.78 145.70 41472.78 47557.28 2024-01-06 18:12:46.000 006 22479.74 145.63 41472.68 88888.00 2024-01-06 18:12:47.000 006 22479.80 145.75 41472.62 88888.00 2024-01-06 18:12:48.000 006 22479.81 145.89 41472.65 88888.00 2024-01-06 18:12:49.000 006 22479.72 145.85 41472.69 88888.00 2024-01-06 18:12:50.000 006 22479.69 145.83 41472.66 47557.24 2024-01-06 18:12:51.000 006 22479.70 145.84 41472.62 88888.00 2024-01-06 18:12:52.000 006 22479.71 145.86 41472.66 88888.00 2024-01-06 18:12:53.000 006 22479.69 145.93 41472.68 88888.00 2024-01-06 18:12:54.000 006 22479.64 145.93 41472.66 88888.00 2024-01-06 18:12:55.000 006 22479.58 145.80 41472.66 47557.23 2024-01-06 18:12:56.000 006 22479.57 145.69 41472.71 88888.00 2024-01-06 18:12:57.000 006 22479.57 145.73 41472.76 88888.00 2024-01-06 18:12:58.000 006 22479.54 145.81 41472.75 88888.00 2024-01-06 18:12:59.000 006 22479.51 145.79 41472.67 88888.00 2024-01-06 18:13:00.000 006 22479.50 145.78 41472.57 47557.19 2024-01-06 18:13:01.000 006 22479.51 145.88 41472.56 88888.00 2024-01-06 18:13:02.000 006 22479.52 145.99 41472.61 88888.00 2024-01-06 18:13:03.000 006 22479.54 146.00 41472.66 88888.00 2024-01-06 18:13:04.000 006 22479.58 145.91 41472.70 88888.00 2024-01-06 18:13:05.000 006 22479.56 145.78 41472.69 47557.22 2024-01-06 18:13:06.000 006 22479.54 145.73 41472.69 88888.00 2024-01-06 18:13:07.000 006 22479.56 145.76 41472.76 88888.00 2024-01-06 18:13:08.000 006 22479.58 145.75 41472.76 88888.00 2024-01-06 18:13:09.000 006 22479.56 145.73 41472.75 88888.00 2024-01-06 18:13:10.000 006 22479.54 145.75 41472.79 47557.18 2024-01-06 18:13:11.000 006 22479.55 145.71 41472.84 88888.00 2024-01-06 18:13:12.000 006 22479.58 145.59 41472.85 88888.00 2024-01-06 18:13:13.000 006 22479.63 145.53 41472.83 88888.00 2024-01-06 18:13:14.000 006 22479.69 145.58 41472.85 88888.00 2024-01-06 18:13:15.000 006 22479.71 145.58 41472.83 47557.21 2024-01-06 18:13:16.000 006 22479.67 145.52 41472.75 88888.00 2024-01-06 18:13:17.000 006 22479.65 145.62 41472.71 88888.00 2024-01-06 18:13:18.000 006 22479.66 145.78 41472.68 88888.00 2024-01-06 18:13:19.000 006 22479.65 145.73 41472.64 88888.00 2024-01-06 18:13:20.000 006 22479.63 145.60 41472.66 47557.21 2024-01-06 18:13:21.000 006 22479.65 145.57 41472.65 88888.00 2024-01-06 18:13:22.000 006 22479.68 145.61 41472.61 88888.00 2024-01-06 18:13:23.000 006 22479.66 145.54 41472.62 88888.00 2024-01-06 18:13:24.000 006 22479.63 145.47 41472.70 88888.00 2024-01-06 18:13:25.000 006 22479.66 145.55 41472.77 47557.26 2024-01-06 18:13:26.000 006 22479.72 145.62 41472.83 88888.00 2024-01-06 18:13:27.000 006 22479.73 145.60 41472.86 88888.00 2024-01-06 18:13:28.000 006 22479.72 145.60 41472.86 88888.00 2024-01-06 18:13:29.000 006 22479.75 145.65 41472.89 88888.00 2024-01-06 18:13:30.000 006 22479.80 145.60 41472.86 47557.28 2024-01-06 18:13:31.000 006 22479.81 145.48 41472.76 88888.00 2024-01-06 18:13:32.000 006 22479.82 145.53 41472.74 88888.00 2024-01-06 18:13:33.000 006 22479.85 145.68 41472.81 88888.00 2024-01-06 18:13:34.000 006 22479.87 145.71 41472.84 88888.00 2024-01-06 18:13:35.000 006 22479.87 145.68 41472.80 47557.32 2024-01-06 18:13:36.000 006 22479.89 145.68 41472.78 88888.00 2024-01-06 18:13:37.000 006 22479.95 145.71 41472.80 88888.00 2024-01-06 18:13:38.000 006 22479.98 145.68 41472.82 88888.00 2024-01-06 18:13:39.000 006 22479.98 145.58 41472.80 88888.00 2024-01-06 18:13:40.000 006 22479.99 145.54 41472.78 47557.33 2024-01-06 18:13:41.000 006 22480.06 145.66 41472.74 88888.00 2024-01-06 18:13:42.000 006 22480.15 145.78 41472.69 88888.00 2024-01-06 18:13:43.000 006 22480.16 145.77 41472.69 88888.00 2024-01-06 18:13:44.000 006 22480.12 145.73 41472.73 88888.00 2024-01-06 18:13:45.000 006 22480.09 145.69 41472.75 47557.38 2024-01-06 18:13:46.000 006 22480.09 145.68 41472.79 88888.00 2024-01-06 18:13:47.000 006 22480.12 145.75 41472.85 88888.00 2024-01-06 18:13:48.000 006 22480.20 145.80 41472.90 88888.00 2024-01-06 18:13:49.000 006 22480.25 145.76 41472.88 88888.00 2024-01-06 18:13:50.000 006 22480.22 145.66 41472.81 47557.43 2024-01-06 18:13:51.000 006 22480.20 145.48 41472.71 88888.00 2024-01-06 18:13:52.000 006 22480.22 145.54 41472.63 88888.00 2024-01-06 18:13:53.000 006 22480.23 145.82 41472.66 88888.00 2024-01-06 18:13:54.000 006 22480.19 145.89 41472.71 88888.00 2024-01-06 18:13:55.000 006 22480.17 145.74 41472.69 47557.46 2024-01-06 18:13:56.000 006 22480.18 145.66 41472.68 88888.00 2024-01-06 18:13:57.000 006 22480.16 145.66 41472.71 88888.00 2024-01-06 18:13:58.000 006 22480.15 145.66 41472.75 88888.00 2024-01-06 18:13:59.000 006 22480.18 145.72 41472.79 88888.00 2024-01-06 18:14:00.000 006 22480.23 145.87 41472.83 47557.48 2024-01-06 18:14:01.000 006 22480.24 145.93 41472.82 88888.00 2024-01-06 18:14:02.000 006 22480.23 145.82 41472.77 88888.00 2024-01-06 18:14:03.000 006 22480.22 145.69 41472.69 88888.00 2024-01-06 18:14:04.000 006 22480.22 145.68 41472.64 88888.00 2024-01-06 18:14:05.000 006 22480.25 145.74 41472.66 47557.50 2024-01-06 18:14:06.000 006 22480.28 145.74 41472.75 88888.00 2024-01-06 18:14:07.000 006 22480.33 145.71 41472.88 88888.00 2024-01-06 18:14:08.000 006 22480.36 145.75 41472.96 88888.00 2024-01-06 18:14:09.000 006 22480.33 145.81 41472.91 88888.00 2024-01-06 18:14:10.000 006 22480.30 145.75 41472.83 47557.53 2024-01-06 18:14:11.000 006 22480.32 145.66 41472.81 88888.00 2024-01-06 18:14:12.000 006 22480.32 145.71 41472.84 88888.00 2024-01-06 18:14:13.000 006 22480.29 145.75 41472.89 88888.00 2024-01-06 18:14:14.000 006 22480.33 145.74 41472.90 88888.00 2024-01-06 18:14:15.000 006 22480.41 145.72 41472.89 47557.54 2024-01-06 18:14:16.000 006 22480.46 145.70 41472.86 88888.00 2024-01-06 18:14:17.000 006 22480.52 145.76 41472.79 88888.00 2024-01-06 18:14:18.000 006 22480.58 145.91 41472.81 88888.00 2024-01-06 18:14:19.000 006 22480.55 145.91 41472.90 88888.00 2024-01-06 18:14:20.000 006 22480.48 145.72 41472.91 47557.57 2024-01-06 18:14:21.000 006 22480.47 145.56 41472.84 88888.00 2024-01-06 18:14:22.000 006 22480.51 145.58 41472.78 88888.00 2024-01-06 18:14:23.000 006 22480.57 145.74 41472.77 88888.00 2024-01-06 18:14:24.000 006 22480.58 145.80 41472.79 88888.00 2024-01-06 18:14:25.000 006 22480.52 145.80 41472.80 47557.60 2024-01-06 18:14:26.000 006 22480.47 145.79 41472.81 88888.00 2024-01-06 18:14:27.000 006 22480.45 145.69 41472.86 88888.00 2024-01-06 18:14:28.000 006 22480.47 145.57 41472.86 88888.00 2024-01-06 18:14:29.000 006 22480.49 145.60 41472.82 88888.00 2024-01-06 18:14:30.000 006 22480.50 145.59 41472.76 47557.60 2024-01-06 18:14:31.000 006 22480.47 145.50 41472.73 88888.00 2024-01-06 18:14:32.000 006 22480.44 145.57 41472.79 88888.00 2024-01-06 18:14:33.000 006 22480.45 145.70 41472.88 88888.00 2024-01-06 18:14:34.000 006 22480.48 145.73 41472.88 88888.00 2024-01-06 18:14:35.000 006 22480.51 145.69 41472.81 47557.60 2024-01-06 18:14:36.000 006 22480.51 145.62 41472.72 88888.00 2024-01-06 18:14:37.000 006 22480.47 145.69 41472.68 88888.00 2024-01-06 18:14:38.000 006 22480.42 145.84 41472.74 88888.00 2024-01-06 18:14:39.000 006 22480.42 145.80 41472.86 88888.00 2024-01-06 18:14:40.000 006 22480.44 145.71 41472.94 47557.60 2024-01-06 18:14:41.000 006 22480.45 145.80 41472.92 88888.00 2024-01-06 18:14:42.000 006 22480.44 145.90 41472.88 88888.00 2024-01-06 18:14:43.000 006 22480.42 145.88 41472.88 88888.00 2024-01-06 18:14:44.000 006 22480.35 145.74 41472.88 88888.00 2024-01-06 18:14:45.000 006 22480.23 145.55 41472.84 47557.55 2024-01-06 18:14:46.000 006 22480.13 145.50 41472.85 88888.00 2024-01-06 18:14:47.000 006 22480.08 145.70 41472.86 88888.00 2024-01-06 18:14:48.000 006 22480.10 145.83 41472.90 88888.00 2024-01-06 18:14:49.000 006 22480.15 145.77 41472.95 88888.00 2024-01-06 18:14:50.000 006 22480.17 145.67 41472.96 47557.56 2024-01-06 18:14:51.000 006 22480.17 145.60 41472.92 88888.00 2024-01-06 18:14:52.000 006 22480.16 145.66 41472.86 88888.00 2024-01-06 18:14:53.000 006 22480.18 145.74 41472.78 88888.00 2024-01-06 18:14:54.000 006 22480.18 145.74 41472.68 88888.00 2024-01-06 18:14:55.000 006 22480.17 145.76 41472.66 47557.50 2024-01-06 18:14:56.000 006 22480.17 145.81 41472.73 88888.00 2024-01-06 18:14:57.000 006 22480.17 145.81 41472.80 88888.00 2024-01-06 18:14:58.000 006 22480.16 145.76 41472.83 88888.00 2024-01-06 18:14:59.000 006 22480.12 145.68 41472.83 88888.00 2024-01-06 18:15:00.000 006 22480.05 145.60 41472.78 47557.49 2024-01-06 18:15:01.000 006 22479.97 145.59 41472.72 88888.00 2024-01-06 18:15:02.000 006 22479.92 145.66 41472.72 88888.00 2024-01-06 18:15:03.000 006 22479.90 145.72 41472.75 88888.00 2024-01-06 18:15:04.000 006 22479.92 145.74 41472.78 88888.00 2024-01-06 18:15:05.000 006 22479.99 145.83 41472.80 47557.45 2024-01-06 18:15:06.000 006 22480.06 145.98 41472.85 88888.00 2024-01-06 18:15:07.000 006 22480.01 145.88 41472.95 88888.00 2024-01-06 18:15:08.000 006 22480.00 145.66 41473.02 88888.00 2024-01-06 18:15:09.000 006 22480.03 145.64 41472.92 88888.00 2024-01-06 18:15:10.000 006 22479.97 145.69 41472.80 47557.45 2024-01-06 18:15:11.000 006 22479.87 145.55 41472.86 88888.00 2024-01-06 18:15:12.000 006 22479.85 145.29 41472.94 88888.00 2024-01-06 18:15:13.000 006 22479.94 145.28 41472.93 88888.00 2024-01-06 18:15:14.000 006 22480.04 145.61 41472.89 88888.00 2024-01-06 18:15:15.000 006 22480.06 145.80 41472.87 47557.46 2024-01-06 18:15:16.000 006 22480.02 145.66 41472.89 88888.00 2024-01-06 18:15:17.000 006 22480.02 145.61 41472.97 88888.00 2024-01-06 18:15:18.000 006 22480.03 145.70 41472.98 88888.00 2024-01-06 18:15:19.000 006 22480.03 145.69 41472.93 88888.00 2024-01-06 18:15:20.000 006 22480.03 145.60 41472.90 47557.44 2024-01-06 18:15:21.000 006 22480.03 145.57 41472.92 88888.00 2024-01-06 18:15:22.000 006 22480.06 145.75 41472.98 88888.00 2024-01-06 18:15:23.000 006 22480.08 145.96 41472.99 88888.00 2024-01-06 18:15:24.000 006 22480.07 145.92 41472.98 88888.00 2024-01-06 18:15:25.000 006 22480.08 145.77 41473.00 47557.43 2024-01-06 18:15:26.000 006 22480.09 145.64 41473.02 88888.00 2024-01-06 18:15:27.000 006 22480.09 145.63 41473.02 88888.00 2024-01-06 18:15:28.000 006 22480.04 145.74 41473.00 88888.00 2024-01-06 18:15:29.000 006 22479.98 145.73 41472.93 88888.00 2024-01-06 18:15:30.000 006 22479.97 145.66 41472.87 47557.45 2024-01-06 18:15:31.000 006 22480.01 145.69 41472.86 88888.00 2024-01-06 18:15:32.000 006 22480.07 145.79 41472.87 88888.00 2024-01-06 18:15:33.000 006 22480.10 145.79 41472.90 88888.00 2024-01-06 18:15:34.000 006 22480.06 145.67 41472.88 88888.00 2024-01-06 18:15:35.000 006 22480.02 145.50 41472.79 47557.43 2024-01-06 18:15:36.000 006 22479.99 145.42 41472.76 88888.00 2024-01-06 18:15:37.000 006 22479.98 145.57 41472.80 88888.00 2024-01-06 18:15:38.000 006 22480.02 145.75 41472.83 88888.00 2024-01-06 18:15:39.000 006 22480.05 145.73 41472.80 88888.00 2024-01-06 18:15:40.000 006 22480.03 145.62 41472.75 47557.47 2024-01-06 18:15:41.000 006 22480.00 145.54 41472.72 88888.00 2024-01-06 18:15:42.000 006 22479.98 145.47 41472.61 88888.00 2024-01-06 18:15:43.000 006 22479.99 145.44 41472.51 88888.00 2024-01-06 18:15:44.000 006 22479.97 145.54 41472.54 88888.00 2024-01-06 18:15:45.000 006 22479.93 145.58 41472.59 47557.40 2024-01-06 18:15:46.000 006 22479.89 145.53 41472.62 88888.00 2024-01-06 18:15:47.000 006 22479.92 145.50 41472.71 88888.00 2024-01-06 18:15:48.000 006 22479.93 145.58 41472.79 88888.00 2024-01-06 18:15:49.000 006 22479.91 145.66 41472.75 88888.00 2024-01-06 18:15:50.000 006 22479.89 145.66 41472.67 47557.43 2024-01-06 18:15:51.000 006 22479.87 145.62 41472.64 88888.00 2024-01-06 18:15:52.000 006 22479.83 145.63 41472.62 88888.00 2024-01-06 18:15:53.000 006 22479.82 145.68 41472.59 88888.00 2024-01-06 18:15:54.000 006 22479.87 145.69 41472.64 88888.00 2024-01-06 18:15:55.000 006 22479.93 145.61 41472.69 47557.42 2024-01-06 18:15:56.000 006 22479.98 145.50 41472.62 88888.00 2024-01-06 18:15:57.000 006 22479.99 145.50 41472.55 88888.00 2024-01-06 18:15:58.000 006 22479.97 145.66 41472.56 88888.00 2024-01-06 18:15:59.000 006 22479.95 145.79 41472.52 88888.00 2024-01-06 18:16:00.000 006 22479.94 145.77 41472.40 47557.43 2024-01-06 18:16:01.000 006 22479.96 145.72 41472.34 88888.00 2024-01-06 18:16:02.000 006 22480.00 145.76 41472.40 88888.00 2024-01-06 18:16:03.000 006 22480.03 145.85 41472.49 88888.00 2024-01-06 18:16:04.000 006 22480.03 145.82 41472.56 88888.00 2024-01-06 18:16:05.000 006 22480.02 145.72 41472.61 47557.46 2024-01-06 18:16:06.000 006 22480.04 145.74 41472.62 88888.00 2024-01-06 18:16:07.000 006 22480.08 145.81 41472.60 88888.00 2024-01-06 18:16:08.000 006 22480.05 145.65 41472.50 88888.00 2024-01-06 18:16:09.000 006 22479.99 145.44 41472.39 88888.00 2024-01-06 18:16:10.000 006 22480.00 145.43 41472.41 47557.47 2024-01-06 18:16:11.000 006 22480.10 145.59 41472.56 88888.00 2024-01-06 18:16:12.000 006 22480.21 145.90 41472.76 88888.00 2024-01-06 18:16:13.000 006 22480.23 146.10 41472.88 88888.00 2024-01-06 18:16:14.000 006 22480.19 146.00 41472.85 88888.00 2024-01-06 18:16:15.000 006 22480.20 145.83 41472.74 47557.48 2024-01-06 18:16:16.000 006 22480.20 145.66 41472.70 88888.00 2024-01-06 18:16:17.000 006 22480.10 145.50 41472.70 88888.00 2024-01-06 18:16:18.000 006 22480.01 145.43 41472.61 88888.00 2024-01-06 18:16:19.000 006 22480.06 145.50 41472.51 88888.00 2024-01-06 18:16:20.000 006 22480.18 145.63 41472.53 47557.47 2024-01-06 18:16:21.000 006 22480.26 145.72 41472.61 88888.00 2024-01-06 18:16:22.000 006 22480.28 145.74 41472.62 88888.00 2024-01-06 18:16:23.000 006 22480.29 145.72 41472.62 88888.00 2024-01-06 18:16:24.000 006 22480.29 145.72 41472.64 88888.00 2024-01-06 18:16:25.000 006 22480.31 145.74 41472.66 47557.51 2024-01-06 18:16:26.000 006 22480.31 145.71 41472.69 88888.00 2024-01-06 18:16:27.000 006 22480.26 145.72 41472.68 88888.00 2024-01-06 18:16:28.000 006 22480.25 145.78 41472.66 88888.00 2024-01-06 18:16:29.000 006 22480.26 145.81 41472.73 88888.00 2024-01-06 18:16:30.000 006 22480.22 145.74 41472.78 47557.53 2024-01-06 18:16:31.000 006 22480.16 145.68 41472.75 88888.00 2024-01-06 18:16:32.000 006 22480.17 145.70 41472.79 88888.00 2024-01-06 18:16:33.000 006 22480.21 145.76 41472.86 88888.00 2024-01-06 18:16:34.000 006 22480.25 145.80 41472.85 88888.00 2024-01-06 18:16:35.000 006 22480.31 145.81 41472.80 47557.52 2024-01-06 18:16:36.000 006 22480.35 145.70 41472.81 88888.00 2024-01-06 18:16:37.000 006 22480.38 145.62 41472.89 88888.00 2024-01-06 18:16:38.000 006 22480.40 145.75 41472.97 88888.00 2024-01-06 18:16:39.000 006 22480.39 145.87 41472.93 88888.00 2024-01-06 18:16:40.000 006 22480.34 145.83 41472.87 47557.53 2024-01-06 18:16:41.000 006 22480.29 145.78 41472.82 88888.00 2024-01-06 18:16:42.000 006 22480.28 145.73 41472.75 88888.00 2024-01-06 18:16:43.000 006 22480.31 145.68 41472.73 88888.00 2024-01-06 18:16:44.000 006 22480.38 145.73 41472.81 88888.00 2024-01-06 18:16:45.000 006 22480.39 145.71 41472.89 47557.57 2024-01-06 18:16:46.000 006 22480.33 145.53 41472.92 88888.00 2024-01-06 18:16:47.000 006 22480.26 145.51 41472.94 88888.00 2024-01-06 18:16:48.000 006 22480.28 145.61 41472.92 88888.00 2024-01-06 18:16:49.000 006 22480.33 145.63 41472.86 88888.00 2024-01-06 18:16:50.000 006 22480.31 145.59 41472.86 47557.54 2024-01-06 18:16:51.000 006 22480.30 145.66 41472.89 88888.00 2024-01-06 18:16:52.000 006 22480.34 145.79 41472.89 88888.00 2024-01-06 18:16:53.000 006 22480.35 145.82 41472.87 88888.00 2024-01-06 18:16:54.000 006 22480.30 145.75 41472.86 88888.00 2024-01-06 18:16:55.000 006 22480.26 145.59 41472.87 47557.53 2024-01-06 18:16:56.000 006 22480.23 145.59 41472.95 88888.00 2024-01-06 18:16:57.000 006 22480.24 145.78 41473.08 88888.00 2024-01-06 18:16:58.000 006 22480.28 145.82 41473.12 88888.00 2024-01-06 18:16:59.000 006 22480.33 145.73 41473.09 88888.00 2024-01-06 18:17:00.000 006 22480.34 145.68 41473.04 47557.55 2024-01-06 18:17:01.000 006 22480.34 145.56 41472.94 88888.00 2024-01-06 18:17:02.000 006 22480.38 145.42 41472.86 88888.00 2024-01-06 18:17:03.000 006 22480.38 145.50 41472.86 88888.00 2024-01-06 18:17:04.000 006 22480.37 145.69 41472.91 88888.00 2024-01-06 18:17:05.000 006 22480.37 145.76 41472.91 47557.57 2024-01-06 18:17:06.000 006 22480.35 145.72 41472.86 88888.00 2024-01-06 18:17:07.000 006 22480.33 145.67 41472.82 88888.00 2024-01-06 18:17:08.000 006 22480.32 145.68 41472.80 88888.00 2024-01-06 18:17:09.000 006 22480.32 145.78 41472.75 88888.00 2024-01-06 18:17:10.000 006 22480.34 145.93 41472.75 47557.58 2024-01-06 18:17:11.000 006 22480.33 145.94 41472.81 88888.00 2024-01-06 18:17:12.000 006 22480.32 145.76 41472.83 88888.00 2024-01-06 18:17:13.000 006 22480.35 145.66 41472.82 88888.00 2024-01-06 18:17:14.000 006 22480.36 145.72 41472.83 88888.00 2024-01-06 18:17:15.000 006 22480.31 145.74 41472.82 47557.54 2024-01-06 18:17:16.000 006 22480.27 145.68 41472.78 88888.00 2024-01-06 18:17:17.000 006 22480.27 145.72 41472.77 88888.00 2024-01-06 18:17:18.000 006 22480.27 145.81 41472.84 88888.00 2024-01-06 18:17:19.000 006 22480.23 145.84 41472.94 88888.00 2024-01-06 18:17:20.000 006 22480.21 145.92 41473.00 47557.53 2024-01-06 18:17:21.000 006 22480.26 145.94 41473.01 88888.00 2024-01-06 18:17:22.000 006 22480.29 145.77 41472.98 88888.00 2024-01-06 18:17:23.000 006 22480.24 145.62 41472.89 88888.00 2024-01-06 18:17:24.000 006 22480.19 145.64 41472.77 88888.00 2024-01-06 18:17:25.000 006 22480.21 145.80 41472.69 47557.53 2024-01-06 18:17:26.000 006 22480.28 145.96 41472.69 88888.00 2024-01-06 18:17:27.000 006 22480.29 145.87 41472.77 88888.00 2024-01-06 18:17:28.000 006 22480.21 145.60 41472.82 88888.00 2024-01-06 18:17:29.000 006 22480.17 145.58 41472.84 88888.00 2024-01-06 18:17:30.000 006 22480.22 145.82 41472.89 47557.51 2024-01-06 18:17:31.000 006 22480.26 145.98 41472.89 88888.00 2024-01-06 18:17:32.000 006 22480.26 145.94 41472.79 88888.00 2024-01-06 18:17:33.000 006 22480.25 145.84 41472.72 88888.00 2024-01-06 18:17:34.000 006 22480.24 145.77 41472.78 88888.00 2024-01-06 18:17:35.000 006 22480.21 145.69 41472.84 47557.51 2024-01-06 18:17:36.000 006 22480.15 145.65 41472.81 88888.00 2024-01-06 18:17:37.000 006 22480.14 145.75 41472.79 88888.00 2024-01-06 18:17:38.000 006 22480.14 145.80 41472.78 88888.00 2024-01-06 18:17:39.000 006 22480.08 145.75 41472.70 88888.00 2024-01-06 18:17:40.000 006 22480.05 145.80 41472.65 47557.50 2024-01-06 18:17:41.000 006 22480.01 145.94 41472.78 88888.00 2024-01-06 18:17:42.000 006 22479.94 145.95 41472.95 88888.00 2024-01-06 18:17:43.000 006 22479.92 145.86 41472.87 88888.00 2024-01-06 18:17:44.000 006 22479.92 145.78 41472.64 88888.00 2024-01-06 18:17:45.000 006 22479.85 145.67 41472.56 47557.47 2024-01-06 18:17:46.000 006 22479.78 145.62 41472.60 88888.00 2024-01-06 18:17:47.000 006 22479.80 145.70 41472.63 88888.00 2024-01-06 18:17:48.000 006 22479.83 145.78 41472.73 88888.00 2024-01-06 18:17:49.000 006 22479.87 145.88 41472.87 88888.00 2024-01-06 18:17:50.000 006 22479.94 146.03 41472.85 47557.45 2024-01-06 18:17:51.000 006 22479.98 146.03 41472.73 88888.00 2024-01-06 18:17:52.000 006 22479.98 145.75 41472.69 88888.00 2024-01-06 18:17:53.000 006 22479.99 145.65 41472.76 88888.00 2024-01-06 18:17:54.000 006 22480.02 145.90 41472.82 88888.00 2024-01-06 18:17:55.000 006 22480.00 145.97 41472.84 47557.40 2024-01-06 18:17:56.000 006 22479.93 145.70 41472.81 88888.00 2024-01-06 18:17:57.000 006 22479.87 145.48 41472.75 88888.00 2024-01-06 18:17:58.000 006 22479.87 145.54 41472.73 88888.00 2024-01-06 18:17:59.000 006 22479.93 145.77 41472.79 88888.00 2024-01-06 18:18:00.000 006 22480.02 145.89 41472.88 47557.43 2024-01-06 18:18:01.000 006 22480.08 145.91 41472.88 88888.00 2024-01-06 18:18:02.000 006 22480.02 145.94 41472.81 88888.00 2024-01-06 18:18:03.000 006 22479.91 145.92 41472.74 88888.00 2024-01-06 18:18:04.000 006 22479.88 145.82 41472.72 88888.00 2024-01-06 18:18:05.000 006 22479.92 145.68 41472.71 47557.38 2024-01-06 18:18:06.000 006 22479.95 145.65 41472.74 88888.00 2024-01-06 18:18:07.000 006 22479.94 145.78 41472.78 88888.00 2024-01-06 18:18:08.000 006 22479.94 145.82 41472.73 88888.00 2024-01-06 18:18:09.000 006 22479.98 145.83 41472.67 88888.00 2024-01-06 18:18:10.000 006 22480.05 145.79 41472.70 47557.39 2024-01-06 18:18:11.000 006 22480.08 145.62 41472.71 88888.00 2024-01-06 18:18:12.000 006 22480.01 145.60 41472.64 88888.00 2024-01-06 18:18:13.000 006 22479.92 145.79 41472.60 88888.00 2024-01-06 18:18:14.000 006 22479.87 145.85 41472.61 88888.00 2024-01-06 18:18:15.000 006 22479.84 145.81 41472.68 47557.38 2024-01-06 18:18:16.000 006 22479.84 145.83 41472.81 88888.00 2024-01-06 18:18:17.000 006 22479.85 145.81 41472.86 88888.00 2024-01-06 18:18:18.000 006 22479.82 145.77 41472.84 88888.00 2024-01-06 18:18:19.000 006 22479.84 145.87 41472.82 88888.00 2024-01-06 18:18:20.000 006 22479.88 146.04 41472.77 47557.31 2024-01-06 18:18:21.000 006 22479.84 146.08 41472.67 88888.00 2024-01-06 18:18:22.000 006 22479.77 145.91 41472.60 88888.00 2024-01-06 18:18:23.000 006 22479.77 145.76 41472.58 88888.00 2024-01-06 18:18:24.000 006 22479.81 145.80 41472.64 88888.00 2024-01-06 18:18:25.000 006 22479.82 145.92 41472.76 47557.33 2024-01-06 18:18:26.000 006 22479.83 145.98 41472.84 88888.00 2024-01-06 18:18:27.000 006 22479.77 145.94 41472.82 88888.00 2024-01-06 18:18:28.000 006 22479.69 145.91 41472.74 88888.00 2024-01-06 18:18:29.000 006 22479.69 145.93 41472.67 88888.00 2024-01-06 18:18:30.000 006 22479.76 145.92 41472.71 47557.30 2024-01-06 18:18:31.000 006 22479.75 145.82 41472.83 88888.00 2024-01-06 18:18:32.000 006 22479.66 145.64 41472.90 88888.00 2024-01-06 18:18:33.000 006 22479.66 145.62 41472.90 88888.00 2024-01-06 18:18:34.000 006 22479.72 145.82 41472.91 88888.00 2024-01-06 18:18:35.000 006 22479.72 145.90 41472.86 47557.27 2024-01-06 18:18:36.000 006 22479.67 145.86 41472.77 88888.00 2024-01-06 18:18:37.000 006 22479.65 145.88 41472.69 88888.00 2024-01-06 18:18:38.000 006 22479.66 145.86 41472.66 88888.00 2024-01-06 18:18:39.000 006 22479.67 145.85 41472.68 88888.00 2024-01-06 18:18:40.000 006 22479.63 145.85 41472.72 47557.24 2024-01-06 18:18:41.000 006 22479.58 145.80 41472.76 88888.00 2024-01-06 18:18:42.000 006 22479.60 145.87 41472.76 88888.00 2024-01-06 18:18:43.000 006 22479.67 145.99 41472.72 88888.00 2024-01-06 18:18:44.000 006 22479.68 146.00 41472.73 88888.00 2024-01-06 18:18:45.000 006 22479.63 146.01 41472.71 47557.24 2024-01-06 18:18:46.000 006 22479.57 146.09 41472.65 88888.00 2024-01-06 18:18:47.000 006 22479.54 146.11 41472.68 88888.00 2024-01-06 18:18:48.000 006 22479.56 145.99 41472.75 88888.00 2024-01-06 18:18:49.000 006 22479.58 145.89 41472.77 88888.00 2024-01-06 18:18:50.000 006 22479.61 145.95 41472.79 47557.22 2024-01-06 18:18:51.000 006 22479.61 146.03 41472.81 88888.00 2024-01-06 18:18:52.000 006 22479.54 146.01 41472.78 88888.00 2024-01-06 18:18:53.000 006 22479.48 145.96 41472.70 88888.00 2024-01-06 18:18:54.000 006 22479.48 145.94 41472.68 88888.00 2024-01-06 18:18:55.000 006 22479.52 145.96 41472.68 47557.23 2024-01-06 18:18:56.000 006 22479.55 146.01 41472.65 88888.00 2024-01-06 18:18:57.000 006 22479.56 146.04 41472.61 88888.00 2024-01-06 18:18:58.000 006 22479.57 146.07 41472.57 88888.00 2024-01-06 18:18:59.000 006 22479.56 146.04 41472.56 88888.00 2024-01-06 18:19:00.000 006 22479.53 146.02 41472.63 47557.21 2024-01-06 18:19:01.000 006 22479.53 146.13 41472.72 88888.00 2024-01-06 18:19:02.000 006 22479.50 146.01 41472.73 88888.00 2024-01-06 18:19:03.000 006 22479.46 145.71 41472.78 88888.00 2024-01-06 18:19:04.000 006 22479.47 145.73 41472.80 88888.00 2024-01-06 18:19:05.000 006 22479.51 145.84 41472.73 47557.20 2024-01-06 18:19:06.000 006 22479.53 145.81 41472.73 88888.00 2024-01-06 18:19:07.000 006 22479.55 145.90 41472.86 88888.00 2024-01-06 18:19:08.000 006 22479.54 146.10 41472.88 88888.00 2024-01-06 18:19:09.000 006 22479.50 146.07 41472.76 88888.00 2024-01-06 18:19:10.000 006 22479.42 145.84 41472.69 47557.16 2024-01-06 18:19:11.000 006 22479.37 145.71 41472.67 88888.00 2024-01-06 18:19:12.000 006 22479.38 145.80 41472.62 88888.00 2024-01-06 18:19:13.000 006 22479.41 145.88 41472.59 88888.00 2024-01-06 18:19:14.000 006 22479.41 145.85 41472.65 88888.00 2024-01-06 18:19:15.000 006 22479.42 145.91 41472.74 47557.14 2024-01-06 18:19:16.000 006 22479.41 146.15 41472.74 88888.00 2024-01-06 18:19:17.000 006 22479.38 146.31 41472.62 88888.00 2024-01-06 18:19:18.000 006 22479.34 146.17 41472.54 88888.00 2024-01-06 18:19:19.000 006 22479.32 145.91 41472.59 88888.00 2024-01-06 18:19:20.000 006 22479.30 145.79 41472.69 47557.14 2024-01-06 18:19:21.000 006 22479.27 145.81 41472.69 88888.00 2024-01-06 18:19:22.000 006 22479.26 145.82 41472.59 88888.00 2024-01-06 18:19:23.000 006 22479.31 145.81 41472.56 88888.00 2024-01-06 18:19:24.000 006 22479.36 145.82 41472.61 88888.00 2024-01-06 18:19:25.000 006 22479.39 145.79 41472.66 47557.12 2024-01-06 18:19:26.000 006 22479.38 145.75 41472.69 88888.00 2024-01-06 18:19:27.000 006 22479.36 145.72 41472.66 88888.00 2024-01-06 18:19:28.000 006 22479.38 145.72 41472.59 88888.00 2024-01-06 18:19:29.000 006 22479.45 145.81 41472.62 88888.00 2024-01-06 18:19:30.000 006 22479.49 145.82 41472.69 47557.14 2024-01-06 18:19:31.000 006 22479.45 145.66 41472.67 88888.00 2024-01-06 18:19:32.000 006 22479.43 145.61 41472.64 88888.00 2024-01-06 18:19:33.000 006 22479.47 145.80 41472.69 88888.00 2024-01-06 18:19:34.000 006 22479.50 145.93 41472.76 88888.00 2024-01-06 18:19:35.000 006 22479.47 145.83 41472.75 47557.16 2024-01-06 18:19:36.000 006 22479.41 145.69 41472.69 88888.00 2024-01-06 18:19:37.000 006 22479.42 145.78 41472.69 88888.00 2024-01-06 18:19:38.000 006 22479.48 145.97 41472.76 88888.00 2024-01-06 18:19:39.000 006 22479.48 145.95 41472.81 88888.00 2024-01-06 18:19:40.000 006 22479.42 145.84 41472.78 47557.16 2024-01-06 18:19:41.000 006 22479.41 145.89 41472.71 88888.00 2024-01-06 18:19:42.000 006 22479.50 146.05 41472.71 88888.00 2024-01-06 18:19:43.000 006 22479.57 146.14 41472.74 88888.00 2024-01-06 18:19:44.000 006 22479.51 146.03 41472.73 88888.00 2024-01-06 18:19:45.000 006 22479.42 145.90 41472.70 47557.21 2024-01-06 18:19:46.000 006 22479.39 145.94 41472.73 88888.00 2024-01-06 18:19:47.000 006 22479.43 145.94 41472.79 88888.00 2024-01-06 18:19:48.000 006 22479.50 145.81 41472.80 88888.00 2024-01-06 18:19:49.000 006 22479.56 145.88 41472.81 88888.00 2024-01-06 18:19:50.000 006 22479.59 146.16 41472.84 47557.21 2024-01-06 18:19:51.000 006 22479.56 146.20 41472.82 88888.00 2024-01-06 18:19:52.000 006 22479.49 145.90 41472.73 88888.00 2024-01-06 18:19:53.000 006 22479.50 145.72 41472.71 88888.00 2024-01-06 18:19:54.000 006 22479.56 145.75 41472.80 88888.00 2024-01-06 18:19:55.000 006 22479.56 145.74 41472.89 47557.22 2024-01-06 18:19:56.000 006 22479.55 145.71 41472.89 88888.00 2024-01-06 18:19:57.000 006 22479.57 145.69 41472.80 88888.00 2024-01-06 18:19:58.000 006 22479.62 145.75 41472.69 88888.00 2024-01-06 18:19:59.000 006 22479.65 145.91 41472.73 88888.00 2024-01-06 18:20:00.000 006 22479.65 145.91 41472.77 47557.22 2024-01-06 18:20:01.000 006 22479.60 145.71 41472.73 88888.00 2024-01-06 18:20:02.000 006 22479.56 145.66 41472.73 88888.00 2024-01-06 18:20:03.000 006 22479.56 145.83 41472.73 88888.00 2024-01-06 18:20:04.000 006 22479.56 145.94 41472.70 88888.00 2024-01-06 18:20:05.000 006 22479.53 145.86 41472.70 47557.19 2024-01-06 18:20:06.000 006 22479.49 145.73 41472.68 88888.00 2024-01-06 18:20:07.000 006 22479.52 145.68 41472.69 88888.00 2024-01-06 18:20:08.000 006 22479.58 145.78 41472.73 88888.00 2024-01-06 18:20:09.000 006 22479.57 145.90 41472.70 88888.00 2024-01-06 18:20:10.000 006 22479.49 145.85 41472.61 47557.19 2024-01-06 18:20:11.000 006 22479.47 145.71 41472.54 88888.00 2024-01-06 18:20:12.000 006 22479.48 145.67 41472.56 88888.00 2024-01-06 18:20:13.000 006 22479.49 145.79 41472.60 88888.00 2024-01-06 18:20:14.000 006 22479.50 145.95 41472.62 88888.00 2024-01-06 18:20:15.000 006 22479.53 145.90 41472.63 47557.20 2024-01-06 18:20:16.000 006 22479.58 145.77 41472.69 88888.00 2024-01-06 18:20:17.000 006 22479.59 145.78 41472.75 88888.00 2024-01-06 18:20:18.000 006 22479.54 145.82 41472.71 88888.00 2024-01-06 18:20:19.000 006 22479.52 145.85 41472.67 88888.00 2024-01-06 18:20:20.000 006 22479.50 145.80 41472.72 47557.19 2024-01-06 18:20:21.000 006 22479.47 145.67 41472.82 88888.00 2024-01-06 18:20:22.000 006 22479.47 145.74 41472.91 88888.00 2024-01-06 18:20:23.000 006 22479.48 145.91 41472.92 88888.00 2024-01-06 18:20:24.000 006 22479.49 145.93 41472.78 88888.00 2024-01-06 18:20:25.000 006 22479.56 145.96 41472.64 47557.19 2024-01-06 18:20:26.000 006 22479.62 146.03 41472.66 88888.00 2024-01-06 18:20:27.000 006 22479.59 145.97 41472.72 88888.00 2024-01-06 18:20:28.000 006 22479.53 145.86 41472.77 88888.00 2024-01-06 18:20:29.000 006 22479.48 145.83 41472.82 88888.00 2024-01-06 18:20:30.000 006 22479.47 145.91 41472.87 47557.17 2024-01-06 18:20:31.000 006 22479.50 146.01 41472.86 88888.00 2024-01-06 18:20:32.000 006 22479.55 146.01 41472.86 88888.00 2024-01-06 18:20:33.000 006 22479.56 145.93 41472.88 88888.00 2024-01-06 18:20:34.000 006 22479.52 145.91 41472.86 88888.00 2024-01-06 18:20:35.000 006 22479.44 145.94 41472.82 47557.19 2024-01-06 18:20:36.000 006 22479.38 145.86 41472.79 88888.00 2024-01-06 18:20:37.000 006 22479.37 145.68 41472.73 88888.00 2024-01-06 18:20:38.000 006 22479.42 145.66 41472.70 88888.00 2024-01-06 18:20:39.000 006 22479.46 145.81 41472.71 88888.00 2024-01-06 18:20:40.000 006 22479.40 145.77 41472.65 47557.16 2024-01-06 18:20:41.000 006 22479.35 145.60 41472.57 88888.00 2024-01-06 18:20:42.000 006 22479.39 145.60 41472.63 88888.00 2024-01-06 18:20:43.000 006 22479.44 145.72 41472.75 88888.00 2024-01-06 18:20:44.000 006 22479.47 145.84 41472.80 88888.00 2024-01-06 18:20:45.000 006 22479.45 145.96 41472.76 47557.19 2024-01-06 18:20:46.000 006 22479.43 146.03 41472.73 88888.00 2024-01-06 18:20:47.000 006 22479.44 145.99 41472.71 88888.00 2024-01-06 18:20:48.000 006 22479.50 145.93 41472.73 88888.00 2024-01-06 18:20:49.000 006 22479.52 145.95 41472.83 88888.00 2024-01-06 18:20:50.000 006 22479.52 146.00 41472.89 47557.18 2024-01-06 18:20:51.000 006 22479.54 145.97 41472.86 88888.00 2024-01-06 18:20:52.000 006 22479.57 145.83 41472.84 88888.00 2024-01-06 18:20:53.000 006 22479.57 145.73 41472.82 88888.00 2024-01-06 18:20:54.000 006 22479.55 145.83 41472.74 88888.00 2024-01-06 18:20:55.000 006 22479.51 145.96 41472.69 47557.20 2024-01-06 18:20:56.000 006 22479.47 145.86 41472.79 88888.00 2024-01-06 18:20:57.000 006 22479.48 145.72 41472.86 88888.00 2024-01-06 18:20:58.000 006 22479.53 145.88 41472.77 88888.00 2024-01-06 18:20:59.000 006 22479.53 145.99 41472.66 88888.00 2024-01-06 18:21:00.000 006 22479.47 145.93 41472.68 47557.21 2024-01-06 18:21:01.000 006 22479.44 145.99 41472.72 88888.00 2024-01-06 18:21:02.000 006 22479.42 145.99 41472.73 88888.00 2024-01-06 18:21:03.000 006 22479.39 145.83 41472.73 88888.00 2024-01-06 18:21:04.000 006 22479.40 145.76 41472.74 88888.00 2024-01-06 18:21:05.000 006 22479.51 145.74 41472.78 47557.18 2024-01-06 18:21:06.000 006 22479.59 145.67 41472.81 88888.00 2024-01-06 18:21:07.000 006 22479.58 145.80 41472.82 88888.00 2024-01-06 18:21:08.000 006 22479.53 146.06 41472.80 88888.00 2024-01-06 18:21:09.000 006 22479.51 146.08 41472.75 88888.00 2024-01-06 18:21:10.000 006 22479.54 145.96 41472.69 47557.21 2024-01-06 18:21:11.000 006 22479.57 145.98 41472.68 88888.00 2024-01-06 18:21:12.000 006 22479.55 146.13 41472.78 88888.00 2024-01-06 18:21:13.000 006 22479.53 146.07 41472.86 88888.00 2024-01-06 18:21:14.000 006 22479.58 145.90 41472.86 88888.00 2024-01-06 18:21:15.000 006 22479.66 145.97 41472.85 47557.19 2024-01-06 18:21:16.000 006 22479.60 146.09 41472.89 88888.00 2024-01-06 18:21:17.000 006 22479.47 145.95 41472.94 88888.00 2024-01-06 18:21:18.000 006 22479.47 145.78 41472.91 88888.00 2024-01-06 18:21:19.000 006 22479.56 145.78 41472.84 88888.00 2024-01-06 18:21:20.000 006 22479.60 145.90 41472.84 47557.17 2024-01-06 18:21:21.000 006 22479.62 146.00 41472.86 88888.00 2024-01-06 18:21:22.000 006 22479.66 145.98 41472.86 88888.00 2024-01-06 18:21:23.000 006 22479.69 145.88 41472.88 88888.00 2024-01-06 18:21:24.000 006 22479.69 145.86 41472.88 88888.00 2024-01-06 18:21:25.000 006 22479.67 145.94 41472.86 47557.14 2024-01-06 18:21:26.000 006 22479.66 146.02 41472.81 88888.00 2024-01-06 18:21:27.000 006 22479.64 145.93 41472.72 88888.00 2024-01-06 18:21:28.000 006 22479.64 145.81 41472.72 88888.00 2024-01-06 18:21:29.000 006 22479.66 145.84 41472.83 88888.00 2024-01-06 18:21:30.000 006 22479.67 145.89 41472.90 47557.18 2024-01-06 18:21:31.000 006 22479.66 145.88 41472.86 88888.00 2024-01-06 18:21:32.000 006 22479.60 145.88 41472.81 88888.00 2024-01-06 18:21:33.000 006 22479.48 145.80 41472.80 88888.00 2024-01-06 18:21:34.000 006 22479.46 145.71 41472.81 88888.00 2024-01-06 18:21:35.000 006 22479.56 145.65 41472.82 47557.21 2024-01-06 18:21:36.000 006 22479.68 145.68 41472.86 88888.00 2024-01-06 18:21:37.000 006 22479.72 145.91 41472.95 88888.00 2024-01-06 18:21:38.000 006 22479.70 146.07 41473.01 88888.00 2024-01-06 18:21:39.000 006 22479.73 145.96 41473.00 88888.00 2024-01-06 18:21:40.000 006 22479.76 145.83 41472.96 47557.21 2024-01-06 18:21:41.000 006 22479.75 145.87 41472.87 88888.00 2024-01-06 18:21:42.000 006 22479.73 145.88 41472.82 88888.00 2024-01-06 18:21:43.000 006 22479.72 145.77 41472.79 88888.00 2024-01-06 18:21:44.000 006 22479.68 145.69 41472.77 88888.00 2024-01-06 18:21:45.000 006 22479.69 145.77 41472.82 47557.28 2024-01-06 18:21:46.000 006 22479.77 145.91 41472.92 88888.00 2024-01-06 18:21:47.000 006 22479.80 145.88 41472.95 88888.00 2024-01-06 18:21:48.000 006 22479.75 145.79 41472.95 88888.00 2024-01-06 18:21:49.000 006 22479.68 145.76 41472.93 88888.00 2024-01-06 18:21:50.000 006 22479.62 145.70 41472.86 47557.31 2024-01-06 18:21:51.000 006 22479.65 145.62 41472.85 88888.00 2024-01-06 18:21:52.000 006 22479.69 145.64 41472.89 88888.00 2024-01-06 18:21:53.000 006 22479.70 145.71 41472.96 88888.00 2024-01-06 18:21:54.000 006 22479.69 145.76 41472.95 88888.00 2024-01-06 18:21:55.000 006 22479.68 145.80 41472.86 47557.26 2024-01-06 18:21:56.000 006 22479.70 145.83 41472.83 88888.00 2024-01-06 18:21:57.000 006 22479.74 145.88 41472.85 88888.00 2024-01-06 18:21:58.000 006 22479.76 145.92 41472.82 88888.00 2024-01-06 18:21:59.000 006 22479.76 145.92 41472.81 88888.00 2024-01-06 18:22:00.000 006 22479.74 145.84 41472.83 47557.28 2024-01-06 18:22:01.000 006 22479.69 145.72 41472.86 88888.00 2024-01-06 18:22:02.000 006 22479.68 145.63 41472.81 88888.00 2024-01-06 18:22:03.000 006 22479.72 145.64 41472.76 88888.00 2024-01-06 18:22:04.000 006 22479.80 145.76 41472.79 88888.00 2024-01-06 18:22:05.000 006 22479.81 145.84 41472.82 47557.24 2024-01-06 18:22:06.000 006 22479.77 145.87 41472.77 88888.00 2024-01-06 18:22:07.000 006 22479.78 145.97 41472.74 88888.00 2024-01-06 18:22:08.000 006 22479.82 145.99 41472.76 88888.00 2024-01-06 18:22:09.000 006 22479.81 145.92 41472.74 88888.00 2024-01-06 18:22:10.000 006 22479.80 145.92 41472.74 47557.30 2024-01-06 18:22:11.000 006 22479.81 145.93 41472.76 88888.00 2024-01-06 18:22:12.000 006 22479.77 145.83 41472.71 88888.00 2024-01-06 18:22:13.000 006 22479.76 145.87 41472.66 88888.00 2024-01-06 18:22:14.000 006 22479.79 145.97 41472.66 88888.00 2024-01-06 18:22:15.000 006 22479.77 145.96 41472.71 47557.28 2024-01-06 18:22:16.000 006 22479.70 145.80 41472.77 88888.00 2024-01-06 18:22:17.000 006 22479.66 145.55 41472.69 88888.00 2024-01-06 18:22:18.000 006 22479.69 145.52 41472.62 88888.00 2024-01-06 18:22:19.000 006 22479.74 145.69 41472.71 88888.00 2024-01-06 18:22:20.000 006 22479.76 145.73 41472.84 47557.28 2024-01-06 18:22:21.000 006 22479.75 145.79 41472.90 88888.00 2024-01-06 18:22:22.000 006 22479.67 145.84 41472.88 88888.00 2024-01-06 18:22:23.000 006 22479.60 145.69 41472.79 88888.00 2024-01-06 18:22:24.000 006 22479.64 145.62 41472.75 88888.00 2024-01-06 18:22:25.000 006 22479.69 145.69 41472.78 47557.31 2024-01-06 18:22:26.000 006 22479.69 145.66 41472.80 88888.00 2024-01-06 18:22:27.000 006 22479.66 145.55 41472.80 88888.00 2024-01-06 18:22:28.000 006 22479.67 145.55 41472.81 88888.00 2024-01-06 18:22:29.000 006 22479.71 145.65 41472.81 88888.00 2024-01-06 18:22:30.000 006 22479.70 145.62 41472.76 47557.32 2024-01-06 18:22:31.000 006 22479.68 145.49 41472.76 88888.00 2024-01-06 18:22:32.000 006 22479.68 145.49 41472.85 88888.00 2024-01-06 18:22:33.000 006 22479.70 145.61 41472.91 88888.00 2024-01-06 18:22:34.000 006 22479.76 145.71 41472.89 88888.00 2024-01-06 18:22:35.000 006 22479.80 145.74 41472.85 47557.34 2024-01-06 18:22:36.000 006 22479.81 145.63 41472.76 88888.00 2024-01-06 18:22:37.000 006 22479.81 145.59 41472.62 88888.00 2024-01-06 18:22:38.000 006 22479.81 145.74 41472.59 88888.00 2024-01-06 18:22:39.000 006 22479.81 145.87 41472.71 88888.00 2024-01-06 18:22:40.000 006 22479.83 145.90 41472.84 47557.36 2024-01-06 18:22:41.000 006 22479.90 145.82 41472.85 88888.00 2024-01-06 18:22:42.000 006 22479.95 145.75 41472.79 88888.00 2024-01-06 18:22:43.000 006 22479.93 145.75 41472.77 88888.00 2024-01-06 18:22:44.000 006 22479.86 145.77 41472.79 88888.00 2024-01-06 18:22:45.000 006 22479.84 145.75 41472.81 47557.40 2024-01-06 18:22:46.000 006 22479.88 145.69 41472.84 88888.00 2024-01-06 18:22:47.000 006 22479.90 145.68 41472.87 88888.00 2024-01-06 18:22:48.000 006 22479.90 145.69 41472.89 88888.00 2024-01-06 18:22:49.000 006 22479.97 145.68 41472.90 88888.00 2024-01-06 18:22:50.000 006 22480.04 145.66 41472.91 47557.41 2024-01-06 18:22:51.000 006 22480.06 145.70 41472.88 88888.00 2024-01-06 18:22:52.000 006 22480.03 145.81 41472.82 88888.00 2024-01-06 18:22:53.000 006 22480.02 145.80 41472.77 88888.00 2024-01-06 18:22:54.000 006 22480.03 145.71 41472.81 88888.00 2024-01-06 18:22:55.000 006 22480.03 145.70 41472.89 47557.43 2024-01-06 18:22:56.000 006 22480.02 145.76 41472.96 88888.00 2024-01-06 18:22:57.000 006 22480.03 145.82 41473.01 88888.00 2024-01-06 18:22:58.000 006 22480.02 145.79 41472.96 88888.00 2024-01-06 18:22:59.000 006 22479.98 145.72 41472.85 88888.00 2024-01-06 18:23:00.000 006 22479.99 145.75 41472.82 47557.46 2024-01-06 18:23:01.000 006 22480.03 145.86 41472.85 88888.00 2024-01-06 18:23:02.000 006 22480.07 145.91 41472.86 88888.00 2024-01-06 18:23:03.000 006 22480.09 145.87 41472.89 88888.00 2024-01-06 18:23:04.000 006 22480.11 145.78 41472.90 88888.00 2024-01-06 18:23:05.000 006 22480.14 145.67 41472.84 47557.47 2024-01-06 18:23:06.000 006 22480.14 145.57 41472.81 88888.00 2024-01-06 18:23:07.000 006 22480.09 145.51 41472.82 88888.00 2024-01-06 18:23:08.000 006 22480.07 145.48 41472.85 88888.00 2024-01-06 18:23:09.000 006 22480.12 145.55 41472.87 88888.00 2024-01-06 18:23:10.000 006 22480.15 145.68 41472.86 47557.49 2024-01-06 18:23:11.000 006 22480.15 145.62 41472.81 88888.00 2024-01-06 18:23:12.000 006 22480.14 145.35 41472.76 88888.00 2024-01-06 18:23:13.000 006 22480.13 145.36 41472.74 88888.00 2024-01-06 18:23:14.000 006 22480.19 145.61 41472.74 88888.00 2024-01-06 18:23:15.000 006 22480.28 145.63 41472.77 47557.48 2024-01-06 18:23:16.000 006 22480.26 145.40 41472.84 88888.00 2024-01-06 18:23:17.000 006 22480.17 145.31 41472.85 88888.00 2024-01-06 18:23:18.000 006 22480.12 145.51 41472.74 88888.00 2024-01-06 18:23:19.000 006 22480.10 145.65 41472.70 88888.00 2024-01-06 18:23:20.000 006 22480.08 145.57 41472.76 47557.49 2024-01-06 18:23:21.000 006 22480.11 145.45 41472.77 88888.00 2024-01-06 18:23:22.000 006 22480.21 145.40 41472.77 88888.00 2024-01-06 18:23:23.000 006 22480.23 145.38 41472.80 88888.00 2024-01-06 18:23:24.000 006 22480.16 145.46 41472.84 88888.00 2024-01-06 18:23:25.000 006 22480.10 145.59 41472.88 47557.53 2024-01-06 18:23:26.000 006 22480.10 145.70 41472.90 88888.00 2024-01-06 18:23:27.000 006 22480.12 145.73 41472.89 88888.00 2024-01-06 18:23:28.000 006 22480.11 145.68 41472.92 88888.00 2024-01-06 18:23:29.000 006 22480.10 145.65 41472.94 88888.00 2024-01-06 18:23:30.000 006 22480.10 145.58 41472.88 47557.55 2024-01-06 18:23:31.000 006 22480.10 145.47 41472.84 88888.00 2024-01-06 18:23:32.000 006 22480.12 145.45 41472.88 88888.00 2024-01-06 18:23:33.000 006 22480.11 145.51 41472.89 88888.00 2024-01-06 18:23:34.000 006 22480.11 145.57 41472.85 88888.00 2024-01-06 18:23:35.000 006 22480.17 145.60 41472.89 47557.55 2024-01-06 18:23:36.000 006 22480.18 145.61 41473.00 88888.00 2024-01-06 18:23:37.000 006 22480.12 145.61 41473.00 88888.00 2024-01-06 18:23:38.000 006 22480.04 145.59 41472.87 88888.00 2024-01-06 18:23:39.000 006 22480.01 145.61 41472.79 88888.00 2024-01-06 18:23:40.000 006 22480.02 145.55 41472.79 47557.51 2024-01-06 18:23:41.000 006 22480.02 145.42 41472.78 88888.00 2024-01-06 18:23:42.000 006 22480.05 145.50 41472.79 88888.00 2024-01-06 18:23:43.000 006 22480.08 145.62 41472.84 88888.00 2024-01-06 18:23:44.000 006 22480.10 145.58 41472.93 88888.00 2024-01-06 18:23:45.000 006 22480.08 145.59 41472.95 47557.55 2024-01-06 18:23:46.000 006 22480.02 145.72 41472.88 88888.00 2024-01-06 18:23:47.000 006 22480.01 145.77 41472.86 88888.00 2024-01-06 18:23:48.000 006 22480.03 145.69 41472.92 88888.00 2024-01-06 18:23:49.000 006 22480.03 145.56 41472.94 88888.00 2024-01-06 18:23:50.000 006 22480.03 145.46 41472.85 47557.52 2024-01-06 18:23:51.000 006 22480.06 145.52 41472.81 88888.00 2024-01-06 18:23:52.000 006 22480.12 145.65 41472.80 88888.00 2024-01-06 18:23:53.000 006 22480.13 145.63 41472.74 88888.00 2024-01-06 18:23:54.000 006 22480.09 145.53 41472.67 88888.00 2024-01-06 18:23:55.000 006 22480.09 145.46 41472.69 47557.53 2024-01-06 18:23:56.000 006 22480.10 145.46 41472.82 88888.00 2024-01-06 18:23:57.000 006 22480.12 145.50 41472.88 88888.00 2024-01-06 18:23:58.000 006 22480.16 145.46 41472.80 88888.00 2024-01-06 18:23:59.000 006 22480.21 145.41 41472.75 88888.00 2024-01-06 18:24:00.000 006 22480.22 145.42 41472.81 47557.53 2024-01-06 18:24:01.000 006 22480.22 145.44 41472.91 88888.00 2024-01-06 18:24:02.000 006 22480.21 145.47 41472.94 88888.00 2024-01-06 18:24:03.000 006 22480.17 145.51 41472.89 88888.00 2024-01-06 18:24:04.000 006 22480.16 145.54 41472.85 88888.00 2024-01-06 18:24:05.000 006 22480.15 145.47 41472.84 47557.58 2024-01-06 18:24:06.000 006 22480.13 145.36 41472.82 88888.00 2024-01-06 18:24:07.000 006 22480.17 145.27 41472.80 88888.00 2024-01-06 18:24:08.000 006 22480.23 145.23 41472.79 88888.00 2024-01-06 18:24:09.000 006 22480.22 145.33 41472.79 88888.00 2024-01-06 18:24:10.000 006 22480.16 145.44 41472.80 47557.55 2024-01-06 18:24:11.000 006 22480.15 145.46 41472.86 88888.00 2024-01-06 18:24:12.000 006 22480.22 145.54 41472.93 88888.00 2024-01-06 18:24:13.000 006 22480.31 145.60 41472.90 88888.00 2024-01-06 18:24:14.000 006 22480.32 145.52 41472.79 88888.00 2024-01-06 18:24:15.000 006 22480.26 145.44 41472.74 47557.58 2024-01-06 18:24:16.000 006 22480.23 145.56 41472.74 88888.00 2024-01-06 18:24:17.000 006 22480.31 145.79 41472.77 88888.00 2024-01-06 18:24:18.000 006 22480.39 145.87 41472.85 88888.00 2024-01-06 18:24:19.000 006 22480.37 145.72 41472.94 88888.00 2024-01-06 18:24:20.000 006 22480.36 145.56 41472.98 47557.63 2024-01-06 18:24:21.000 006 22480.40 145.44 41473.00 88888.00 2024-01-06 18:24:22.000 006 22480.40 145.41 41472.95 88888.00 2024-01-06 18:24:23.000 006 22480.40 145.46 41472.89 88888.00 2024-01-06 18:24:24.000 006 22480.42 145.49 41472.82 88888.00 2024-01-06 18:24:25.000 006 22480.44 145.51 41472.75 47557.66 2024-01-06 18:24:26.000 006 22480.45 145.45 41472.72 88888.00 2024-01-06 18:24:27.000 006 22480.49 145.33 41472.71 88888.00 2024-01-06 18:24:28.000 006 22480.56 145.37 41472.73 88888.00 2024-01-06 18:24:29.000 006 22480.58 145.54 41472.73 88888.00 2024-01-06 18:24:30.000 006 22480.52 145.55 41472.73 47557.68 2024-01-06 18:24:31.000 006 22480.46 145.45 41472.75 88888.00 2024-01-06 18:24:32.000 006 22480.51 145.41 41472.81 88888.00 2024-01-06 18:24:33.000 006 22480.57 145.43 41472.81 88888.00 2024-01-06 18:24:34.000 006 22480.54 145.46 41472.78 88888.00 2024-01-06 18:24:35.000 006 22480.49 145.38 41472.75 47557.70 2024-01-06 18:24:36.000 006 22480.46 145.10 41472.73 88888.00 2024-01-06 18:24:37.000 006 22480.43 144.88 41472.69 88888.00 2024-01-06 18:24:38.000 006 22480.43 145.04 41472.68 88888.00 2024-01-06 18:24:39.000 006 22480.47 145.38 41472.72 88888.00 2024-01-06 18:24:40.000 006 22480.48 145.48 41472.79 47557.69 2024-01-06 18:24:41.000 006 22480.51 145.34 41472.78 88888.00 2024-01-06 18:24:42.000 006 22480.58 145.28 41472.76 88888.00 2024-01-06 18:24:43.000 006 22480.62 145.42 41472.84 88888.00 2024-01-06 18:24:44.000 006 22480.60 145.55 41472.90 88888.00 2024-01-06 18:24:45.000 006 22480.61 145.62 41472.90 47557.71 2024-01-06 18:24:46.000 006 22480.64 145.54 41472.91 88888.00 2024-01-06 18:24:47.000 006 22480.65 145.29 41472.91 88888.00 2024-01-06 18:24:48.000 006 22480.63 145.14 41472.88 88888.00 2024-01-06 18:24:49.000 006 22480.60 145.31 41472.84 88888.00 2024-01-06 18:24:50.000 006 22480.57 145.56 41472.81 47557.74 2024-01-06 18:24:51.000 006 22480.56 145.66 41472.77 88888.00 2024-01-06 18:24:52.000 006 22480.58 145.60 41472.72 88888.00 2024-01-06 18:24:53.000 006 22480.64 145.52 41472.69 88888.00 2024-01-06 18:24:54.000 006 22480.72 145.56 41472.71 88888.00 2024-01-06 18:24:55.000 006 22480.75 145.67 41472.77 47557.75 2024-01-06 18:24:56.000 006 22480.70 145.70 41472.77 88888.00 2024-01-06 18:24:57.000 006 22480.65 145.64 41472.73 88888.00 2024-01-06 18:24:58.000 006 22480.67 145.66 41472.81 88888.00 2024-01-06 18:24:59.000 006 22480.74 145.64 41472.91 88888.00 2024-01-06 18:25:00.000 006 22480.74 145.48 41472.86 47557.74 2024-01-06 18:25:01.000 006 22480.73 145.42 41472.74 88888.00 2024-01-06 18:25:02.000 006 22480.80 145.55 41472.69 88888.00 2024-01-06 18:25:03.000 006 22480.84 145.61 41472.68 88888.00 2024-01-06 18:25:04.000 006 22480.80 145.54 41472.69 88888.00 2024-01-06 18:25:05.000 006 22480.74 145.54 41472.74 47557.78 2024-01-06 18:25:06.000 006 22480.72 145.62 41472.80 88888.00 2024-01-06 18:25:07.000 006 22480.75 145.74 41472.86 88888.00 2024-01-06 18:25:08.000 006 22480.83 145.82 41472.89 88888.00 2024-01-06 18:25:09.000 006 22480.88 145.75 41472.90 88888.00 2024-01-06 18:25:10.000 006 22480.84 145.57 41472.90 47557.81 2024-01-06 18:25:11.000 006 22480.80 145.44 41472.86 88888.00 2024-01-06 18:25:12.000 006 22480.78 145.40 41472.84 88888.00 2024-01-06 18:25:13.000 006 22480.73 145.40 41472.87 88888.00 2024-01-06 18:25:14.000 006 22480.69 145.44 41472.90 88888.00 2024-01-06 18:25:15.000 006 22480.76 145.59 41472.89 47557.83 2024-01-06 18:25:16.000 006 22480.82 145.73 41472.88 88888.00 2024-01-06 18:25:17.000 006 22480.78 145.73 41472.92 88888.00 2024-01-06 18:25:18.000 006 22480.74 145.70 41472.97 88888.00 2024-01-06 18:25:19.000 006 22480.73 145.69 41472.98 88888.00 2024-01-06 18:25:20.000 006 22480.72 145.65 41472.96 47557.82 2024-01-06 18:25:21.000 006 22480.72 145.63 41472.96 88888.00 2024-01-06 18:25:22.000 006 22480.73 145.67 41472.97 88888.00 2024-01-06 18:25:23.000 006 22480.72 145.58 41472.96 88888.00 2024-01-06 18:25:24.000 006 22480.75 145.51 41472.97 88888.00 2024-01-06 18:25:25.000 006 22480.80 145.61 41473.03 47557.82 2024-01-06 18:25:26.000 006 22480.82 145.72 41473.13 88888.00 2024-01-06 18:25:27.000 006 22480.82 145.71 41473.18 88888.00 2024-01-06 18:25:28.000 006 22480.81 145.67 41473.14 88888.00 2024-01-06 18:25:29.000 006 22480.77 145.61 41473.06 88888.00 2024-01-06 18:25:30.000 006 22480.71 145.44 41473.05 47557.83 2024-01-06 18:25:31.000 006 22480.69 145.33 41473.09 88888.00 2024-01-06 18:25:32.000 006 22480.74 145.38 41473.06 88888.00 2024-01-06 18:25:33.000 006 22480.77 145.41 41473.01 88888.00 2024-01-06 18:25:34.000 006 22480.81 145.49 41472.99 88888.00 2024-01-06 18:25:35.000 006 22480.84 145.59 41472.99 47557.83 2024-01-06 18:25:36.000 006 22480.81 145.46 41472.97 88888.00 2024-01-06 18:25:37.000 006 22480.75 145.20 41472.93 88888.00 2024-01-06 18:25:38.000 006 22480.76 145.17 41472.88 88888.00 2024-01-06 18:25:39.000 006 22480.82 145.34 41472.88 88888.00 2024-01-06 18:25:40.000 006 22480.92 145.53 41472.94 47557.85 2024-01-06 18:25:41.000 006 22480.94 145.54 41472.99 88888.00 2024-01-06 18:25:42.000 006 22480.90 145.35 41472.96 88888.00 2024-01-06 18:25:43.000 006 22480.89 145.29 41472.90 88888.00 2024-01-06 18:25:44.000 006 22480.90 145.41 41472.89 88888.00 2024-01-06 18:25:45.000 006 22480.84 145.39 41472.88 47557.84 2024-01-06 18:25:46.000 006 22480.73 145.23 41472.86 88888.00 2024-01-06 18:25:47.000 006 22480.69 145.23 41472.82 88888.00 2024-01-06 18:25:48.000 006 22480.73 145.41 41472.79 88888.00 2024-01-06 18:25:49.000 006 22480.80 145.51 41472.82 88888.00 2024-01-06 18:25:50.000 006 22480.84 145.52 41472.86 47557.86 2024-01-06 18:25:51.000 006 22480.86 145.52 41472.86 88888.00 2024-01-06 18:25:52.000 006 22480.89 145.47 41472.81 88888.00 2024-01-06 18:25:53.000 006 22480.90 145.38 41472.81 88888.00 2024-01-06 18:25:54.000 006 22480.91 145.37 41472.81 88888.00 2024-01-06 18:25:55.000 006 22480.88 145.45 41472.73 47557.88 2024-01-06 18:25:56.000 006 22480.83 145.50 41472.68 88888.00 2024-01-06 18:25:57.000 006 22480.83 145.48 41472.79 88888.00 2024-01-06 18:25:58.000 006 22480.87 145.46 41472.91 88888.00 2024-01-06 18:25:59.000 006 22480.90 145.47 41472.87 88888.00 2024-01-06 18:26:00.000 006 22480.90 145.54 41472.79 47557.88 2024-01-06 18:26:01.000 006 22480.90 145.62 41472.79 88888.00 2024-01-06 18:26:02.000 006 22480.89 145.58 41472.80 88888.00 2024-01-06 18:26:03.000 006 22480.88 145.44 41472.82 88888.00 2024-01-06 18:26:04.000 006 22480.91 145.41 41472.82 88888.00 2024-01-06 18:26:05.000 006 22480.95 145.49 41472.86 47557.91 2024-01-06 18:26:06.000 006 22480.98 145.56 41472.96 88888.00 2024-01-06 18:26:07.000 006 22481.01 145.61 41473.01 88888.00 2024-01-06 18:26:08.000 006 22481.02 145.62 41473.02 88888.00 2024-01-06 18:26:09.000 006 22481.02 145.58 41473.06 88888.00 2024-01-06 18:26:10.000 006 22481.00 145.54 41473.04 47557.86 2024-01-06 18:26:11.000 006 22480.99 145.55 41472.91 88888.00 2024-01-06 18:26:12.000 006 22480.97 145.57 41472.76 88888.00 2024-01-06 18:26:13.000 006 22480.91 145.56 41472.70 88888.00 2024-01-06 18:26:14.000 006 22480.88 145.51 41472.78 88888.00 2024-01-06 18:26:15.000 006 22480.87 145.34 41472.88 47557.92 2024-01-06 18:26:16.000 006 22480.89 145.19 41472.84 88888.00 2024-01-06 18:26:17.000 006 22480.91 145.31 41472.70 88888.00 2024-01-06 18:26:18.000 006 22480.92 145.56 41472.64 88888.00 2024-01-06 18:26:19.000 006 22480.89 145.63 41472.69 88888.00 2024-01-06 18:26:20.000 006 22480.87 145.54 41472.85 47557.90 2024-01-06 18:26:21.000 006 22480.87 145.43 41473.00 88888.00 2024-01-06 18:26:22.000 006 22480.86 145.37 41473.06 88888.00 2024-01-06 18:26:23.000 006 22480.84 145.44 41473.09 88888.00 2024-01-06 18:26:24.000 006 22480.85 145.55 41473.08 88888.00 2024-01-06 18:26:25.000 006 22480.87 145.51 41473.01 47557.90 2024-01-06 18:26:26.000 006 22480.83 145.40 41472.94 88888.00 2024-01-06 18:26:27.000 006 22480.81 145.40 41472.93 88888.00 2024-01-06 18:26:28.000 006 22480.81 145.49 41472.96 88888.00 2024-01-06 18:26:29.000 006 22480.84 145.52 41473.01 88888.00 2024-01-06 18:26:30.000 006 22480.89 145.54 41473.07 47557.88 2024-01-06 18:26:31.000 006 22480.97 145.55 41473.04 88888.00 2024-01-06 18:26:32.000 006 22480.96 145.41 41472.93 88888.00 2024-01-06 18:26:33.000 006 22480.91 145.32 41472.86 88888.00 2024-01-06 18:26:34.000 006 22480.89 145.43 41472.82 88888.00 2024-01-06 18:26:35.000 006 22480.83 145.43 41472.80 47557.91 2024-01-06 18:26:36.000 006 22480.75 145.32 41472.84 88888.00 2024-01-06 18:26:37.000 006 22480.74 145.47 41472.92 88888.00 2024-01-06 18:26:38.000 006 22480.77 145.65 41472.94 88888.00 2024-01-06 18:26:39.000 006 22480.76 145.63 41472.90 88888.00 2024-01-06 18:26:40.000 006 22480.73 145.50 41472.87 47557.91 2024-01-06 18:26:41.000 006 22480.74 145.35 41472.86 88888.00 2024-01-06 18:26:42.000 006 22480.81 145.33 41472.87 88888.00 2024-01-06 18:26:43.000 006 22480.87 145.49 41472.88 88888.00 2024-01-06 18:26:44.000 006 22480.84 145.55 41472.87 88888.00 2024-01-06 18:26:45.000 006 22480.74 145.40 41472.84 47557.92 2024-01-06 18:26:46.000 006 22480.68 145.20 41472.81 88888.00 2024-01-06 18:26:47.000 006 22480.68 145.15 41472.77 88888.00 2024-01-06 18:26:48.000 006 22480.68 145.25 41472.76 88888.00 2024-01-06 18:26:49.000 006 22480.70 145.42 41472.83 88888.00 2024-01-06 18:26:50.000 006 22480.74 145.51 41472.94 47557.92 2024-01-06 18:26:51.000 006 22480.73 145.50 41472.97 88888.00 2024-01-06 18:26:52.000 006 22480.70 145.46 41472.91 88888.00 2024-01-06 18:26:53.000 006 22480.72 145.44 41472.82 88888.00 2024-01-06 18:26:54.000 006 22480.73 145.46 41472.73 88888.00 2024-01-06 18:26:55.000 006 22480.71 145.46 41472.66 47557.91 2024-01-06 18:26:56.000 006 22480.69 145.48 41472.66 88888.00 2024-01-06 18:26:57.000 006 22480.72 145.64 41472.74 88888.00 2024-01-06 18:26:58.000 006 22480.75 145.78 41472.84 88888.00 2024-01-06 18:26:59.000 006 22480.76 145.69 41472.86 88888.00 2024-01-06 18:27:00.000 006 22480.75 145.60 41472.85 47557.94 2024-01-06 18:27:01.000 006 22480.74 145.60 41472.86 88888.00 2024-01-06 18:27:02.000 006 22480.76 145.49 41472.88 88888.00 2024-01-06 18:27:03.000 006 22480.85 145.37 41472.91 88888.00 2024-01-06 18:27:04.000 006 22480.88 145.41 41472.97 88888.00 2024-01-06 18:27:05.000 006 22480.82 145.51 41472.97 47557.93 2024-01-06 18:27:06.000 006 22480.80 145.57 41472.93 88888.00 2024-01-06 18:27:07.000 006 22480.81 145.51 41472.98 88888.00 2024-01-06 18:27:08.000 006 22480.82 145.45 41473.06 88888.00 2024-01-06 18:27:09.000 006 22480.85 145.44 41473.06 88888.00 2024-01-06 18:27:10.000 006 22480.86 145.43 41472.99 47557.96 2024-01-06 18:27:11.000 006 22480.83 145.41 41472.88 88888.00 2024-01-06 18:27:12.000 006 22480.83 145.38 41472.77 88888.00 2024-01-06 18:27:13.000 006 22480.87 145.36 41472.77 88888.00 2024-01-06 18:27:14.000 006 22480.91 145.38 41472.86 88888.00 2024-01-06 18:27:15.000 006 22480.91 145.41 41472.84 47557.98 2024-01-06 18:27:16.000 006 22480.88 145.48 41472.79 88888.00 2024-01-06 18:27:17.000 006 22480.87 145.52 41472.79 88888.00 2024-01-06 18:27:18.000 006 22480.87 145.45 41472.81 88888.00 2024-01-06 18:27:19.000 006 22480.84 145.36 41472.84 88888.00 2024-01-06 18:27:20.000 006 22480.82 145.34 41472.89 47557.96 2024-01-06 18:27:21.000 006 22480.85 145.43 41472.94 88888.00 2024-01-06 18:27:22.000 006 22480.91 145.54 41472.98 88888.00 2024-01-06 18:27:23.000 006 22480.93 145.55 41472.89 88888.00 2024-01-06 18:27:24.000 006 22480.92 145.50 41472.77 88888.00 2024-01-06 18:27:25.000 006 22480.91 145.50 41472.76 47557.95 2024-01-06 18:27:26.000 006 22480.91 145.56 41472.81 88888.00 2024-01-06 18:27:27.000 006 22480.87 145.51 41472.84 88888.00 2024-01-06 18:27:28.000 006 22480.85 145.38 41472.89 88888.00 2024-01-06 18:27:29.000 006 22480.88 145.34 41472.96 88888.00 2024-01-06 18:27:30.000 006 22480.90 145.36 41472.99 47557.94 2024-01-06 18:27:31.000 006 22480.93 145.42 41472.98 88888.00 2024-01-06 18:27:32.000 006 22480.98 145.52 41472.98 88888.00 2024-01-06 18:27:33.000 006 22481.01 145.51 41472.96 88888.00 2024-01-06 18:27:34.000 006 22480.97 145.46 41472.94 88888.00 2024-01-06 18:27:35.000 006 22480.91 145.48 41472.96 47558.00 2024-01-06 18:27:36.000 006 22480.91 145.50 41472.95 88888.00 2024-01-06 18:27:37.000 006 22480.95 145.50 41472.94 88888.00 2024-01-06 18:27:38.000 006 22480.97 145.52 41472.97 88888.00 2024-01-06 18:27:39.000 006 22480.95 145.53 41473.00 88888.00 2024-01-06 18:27:40.000 006 22480.90 145.57 41472.98 47557.97 2024-01-06 18:27:41.000 006 22480.87 145.59 41472.91 88888.00 2024-01-06 18:27:42.000 006 22480.87 145.53 41472.86 88888.00 2024-01-06 18:27:43.000 006 22480.90 145.57 41472.88 88888.00 2024-01-06 18:27:44.000 006 22480.97 145.62 41472.88 88888.00 2024-01-06 18:27:45.000 006 22480.96 145.48 41472.83 47557.97 2024-01-06 18:27:46.000 006 22480.90 145.32 41472.85 88888.00 2024-01-06 18:27:47.000 006 22480.88 145.27 41472.93 88888.00 2024-01-06 18:27:48.000 006 22480.88 145.35 41472.97 88888.00 2024-01-06 18:27:49.000 006 22480.89 145.45 41472.96 88888.00 2024-01-06 18:27:50.000 006 22480.88 145.38 41472.89 47557.99 2024-01-06 18:27:51.000 006 22480.89 145.17 41472.86 88888.00 2024-01-06 18:27:52.000 006 22480.93 145.15 41472.88 88888.00 2024-01-06 18:27:53.000 006 22480.97 145.39 41472.89 88888.00 2024-01-06 18:27:54.000 006 22480.97 145.53 41472.92 88888.00 2024-01-06 18:27:55.000 006 22480.92 145.42 41472.98 47558.02 2024-01-06 18:27:56.000 006 22480.92 145.29 41473.03 88888.00 2024-01-06 18:27:57.000 006 22480.96 145.31 41473.07 88888.00 2024-01-06 18:27:58.000 006 22480.99 145.39 41473.07 88888.00 2024-01-06 18:27:59.000 006 22481.00 145.43 41473.11 88888.00 2024-01-06 18:28:00.000 006 22481.00 145.42 41473.12 47558.03 2024-01-06 18:28:01.000 006 22480.99 145.28 41473.09 88888.00 2024-01-06 18:28:02.000 006 22480.98 145.11 41473.08 88888.00 2024-01-06 18:28:03.000 006 22480.98 145.15 41473.11 88888.00 2024-01-06 18:28:04.000 006 22481.02 145.33 41473.14 88888.00 2024-01-06 18:28:05.000 006 22481.06 145.40 41473.15 47558.04 2024-01-06 18:28:06.000 006 22481.05 145.44 41473.16 88888.00 2024-01-06 18:28:07.000 006 22481.02 145.50 41473.13 88888.00 2024-01-06 18:28:08.000 006 22481.04 145.49 41473.07 88888.00 2024-01-06 18:28:09.000 006 22481.09 145.45 41473.03 88888.00 2024-01-06 18:28:10.000 006 22481.11 145.37 41473.05 47558.07 2024-01-06 18:28:11.000 006 22481.10 145.25 41473.08 88888.00 2024-01-06 18:28:12.000 006 22481.08 145.27 41473.10 88888.00 2024-01-06 18:28:13.000 006 22481.09 145.40 41473.05 88888.00 2024-01-06 18:28:14.000 006 22481.13 145.46 41473.01 88888.00 2024-01-06 18:28:15.000 006 22481.15 145.47 41473.06 47558.08 2024-01-06 18:28:16.000 006 22481.15 145.52 41473.09 88888.00 2024-01-06 18:28:17.000 006 22481.12 145.43 41473.00 88888.00 2024-01-06 18:28:18.000 006 22481.09 145.22 41472.89 88888.00 2024-01-06 18:28:19.000 006 22481.13 145.24 41472.91 88888.00 2024-01-06 18:28:20.000 006 22481.18 145.38 41472.95 47558.08 2024-01-06 18:28:21.000 006 22481.18 145.35 41472.93 88888.00 2024-01-06 18:28:22.000 006 22481.17 145.29 41472.88 88888.00 2024-01-06 18:28:23.000 006 22481.15 145.33 41472.88 88888.00 2024-01-06 18:28:24.000 006 22481.13 145.38 41472.90 88888.00 2024-01-06 18:28:25.000 006 22481.12 145.41 41472.97 47558.11 2024-01-06 18:28:26.000 006 22481.16 145.43 41473.04 88888.00 2024-01-06 18:28:27.000 006 22481.23 145.37 41473.06 88888.00 2024-01-06 18:28:28.000 006 22481.26 145.31 41473.06 88888.00 2024-01-06 18:28:29.000 006 22481.26 145.37 41473.08 88888.00 2024-01-06 18:28:30.000 006 22481.27 145.45 41473.09 47558.13 2024-01-06 18:28:31.000 006 22481.27 145.47 41473.05 88888.00 2024-01-06 18:28:32.000 006 22481.28 145.49 41473.08 88888.00 2024-01-06 18:28:33.000 006 22481.29 145.53 41473.18 88888.00 2024-01-06 18:28:34.000 006 22481.25 145.52 41473.23 88888.00 2024-01-06 18:28:35.000 006 22481.19 145.53 41473.16 47558.13 2024-01-06 18:28:36.000 006 22481.16 145.48 41473.09 88888.00 2024-01-06 18:28:37.000 006 22481.14 145.35 41473.04 88888.00 2024-01-06 18:28:38.000 006 22481.20 145.39 41472.98 88888.00 2024-01-06 18:28:39.000 006 22481.30 145.56 41472.96 88888.00 2024-01-06 18:28:40.000 006 22481.29 145.51 41472.98 47558.16 2024-01-06 18:28:41.000 006 22481.25 145.38 41472.98 88888.00 2024-01-06 18:28:42.000 006 22481.26 145.51 41472.97 88888.00 2024-01-06 18:28:43.000 006 22481.25 145.67 41473.00 88888.00 2024-01-06 18:28:44.000 006 22481.21 145.62 41473.05 88888.00 2024-01-06 18:28:45.000 006 22481.21 145.55 41473.08 47558.13 2024-01-06 18:28:46.000 006 22481.23 145.53 41473.11 88888.00 2024-01-06 18:28:47.000 006 22481.22 145.44 41473.11 88888.00 2024-01-06 18:28:48.000 006 22481.18 145.38 41473.09 88888.00 2024-01-06 18:28:49.000 006 22481.16 145.46 41473.10 88888.00 2024-01-06 18:28:50.000 006 22481.20 145.49 41473.16 47558.14 2024-01-06 18:28:51.000 006 22481.27 145.38 41473.17 88888.00 2024-01-06 18:28:52.000 006 22481.29 145.22 41473.13 88888.00 2024-01-06 18:28:53.000 006 22481.24 145.11 41473.09 88888.00 2024-01-06 18:28:54.000 006 22481.20 145.19 41473.06 88888.00 2024-01-06 18:28:55.000 006 22481.21 145.38 41473.04 47558.17 2024-01-06 18:28:56.000 006 22481.22 145.53 41472.99 88888.00 2024-01-06 18:28:57.000 006 22481.22 145.63 41472.96 88888.00 2024-01-06 18:28:58.000 006 22481.20 145.61 41472.98 88888.00 2024-01-06 18:28:59.000 006 22481.18 145.52 41473.03 88888.00 2024-01-06 18:29:00.000 006 22481.21 145.46 41473.06 47558.19 2024-01-06 18:29:01.000 006 22481.28 145.39 41473.07 88888.00 2024-01-06 18:29:02.000 006 22481.32 145.33 41473.09 88888.00 2024-01-06 18:29:03.000 006 22481.28 145.34 41473.10 88888.00 2024-01-06 18:29:04.000 006 22481.23 145.39 41473.05 88888.00 2024-01-06 18:29:05.000 006 22481.17 145.41 41473.03 47558.16 2024-01-06 18:29:06.000 006 22481.16 145.38 41473.07 88888.00 2024-01-06 18:29:07.000 006 22481.22 145.35 41473.10 88888.00 2024-01-06 18:29:08.000 006 22481.25 145.33 41473.06 88888.00 2024-01-06 18:29:09.000 006 22481.24 145.38 41472.99 88888.00 2024-01-06 18:29:10.000 006 22481.22 145.37 41472.90 47558.17 2024-01-06 18:29:11.000 006 22481.17 145.24 41472.82 88888.00 2024-01-06 18:29:12.000 006 22481.10 145.23 41472.83 88888.00 2024-01-06 18:29:13.000 006 22481.10 145.37 41472.89 88888.00 2024-01-06 18:29:14.000 006 22481.22 145.47 41472.95 88888.00 2024-01-06 18:29:15.000 006 22481.30 145.45 41472.98 47558.19 2024-01-06 18:29:16.000 006 22481.24 145.38 41472.95 88888.00 2024-01-06 18:29:17.000 006 22481.18 145.35 41472.94 88888.00 2024-01-06 18:29:18.000 006 22481.24 145.42 41472.94 88888.00 2024-01-06 18:29:19.000 006 22481.28 145.53 41472.87 88888.00 2024-01-06 18:29:20.000 006 22481.23 145.51 41472.75 47558.19 2024-01-06 18:29:21.000 006 22481.16 145.44 41472.70 88888.00 2024-01-06 18:29:22.000 006 22481.16 145.46 41472.82 88888.00 2024-01-06 18:29:23.000 006 22481.24 145.54 41473.01 88888.00 2024-01-06 18:29:24.000 006 22481.32 145.59 41473.10 88888.00 2024-01-06 18:29:25.000 006 22481.34 145.64 41473.05 47558.18 2024-01-06 18:29:26.000 006 22481.31 145.61 41472.94 88888.00 2024-01-06 18:29:27.000 006 22481.26 145.46 41472.84 88888.00 2024-01-06 18:29:28.000 006 22481.27 145.39 41472.80 88888.00 2024-01-06 18:29:29.000 006 22481.31 145.43 41472.86 88888.00 2024-01-06 18:29:30.000 006 22481.32 145.42 41472.91 47558.19 2024-01-06 18:29:31.000 006 22481.30 145.35 41472.91 88888.00 2024-01-06 18:29:32.000 006 22481.26 145.29 41472.93 88888.00 2024-01-06 18:29:33.000 006 22481.25 145.29 41472.93 88888.00 2024-01-06 18:29:34.000 006 22481.31 145.35 41472.94 88888.00 2024-01-06 18:29:35.000 006 22481.35 145.37 41472.96 47558.19 2024-01-06 18:29:36.000 006 22481.35 145.34 41472.95 88888.00 2024-01-06 18:29:37.000 006 22481.34 145.38 41472.89 88888.00 2024-01-06 18:29:38.000 006 22481.34 145.47 41472.83 88888.00 2024-01-06 18:29:39.000 006 22481.34 145.47 41472.78 88888.00 2024-01-06 18:29:40.000 006 22481.34 145.39 41472.72 47558.18 2024-01-06 18:29:41.000 006 22481.32 145.31 41472.66 88888.00 2024-01-06 18:29:42.000 006 22481.29 145.28 41472.69 88888.00 2024-01-06 18:29:43.000 006 22481.28 145.33 41472.79 88888.00 2024-01-06 18:29:44.000 006 22481.35 145.40 41472.85 88888.00 2024-01-06 18:29:45.000 006 22481.41 145.40 41472.84 47558.16 2024-01-06 18:29:46.000 006 22481.39 145.36 41472.82 88888.00 2024-01-06 18:29:47.000 006 22481.35 145.38 41472.79 88888.00 2024-01-06 18:29:48.000 006 22481.34 145.45 41472.79 88888.00 2024-01-06 18:29:49.000 006 22481.35 145.48 41472.85 88888.00 2024-01-06 18:29:50.000 006 22481.35 145.48 41472.94 47558.18 2024-01-06 18:29:51.000 006 22481.32 145.48 41472.99 88888.00 2024-01-06 18:29:52.000 006 22481.29 145.38 41472.93 88888.00 2024-01-06 18:29:53.000 006 22481.30 145.30 41472.84 88888.00 2024-01-06 18:29:54.000 006 22481.38 145.37 41472.84 88888.00 2024-01-06 18:29:55.000 006 22481.49 145.40 41472.86 47558.19 2024-01-06 18:29:56.000 006 22481.56 145.46 41472.84 88888.00 2024-01-06 18:29:57.000 006 22481.50 145.56 41472.81 88888.00 2024-01-06 18:29:58.000 006 22481.36 145.51 41472.77 88888.00 2024-01-06 18:29:59.000 006 22481.31 145.40 41472.77 88888.00 2024-01-06 18:30:00.000 006 22481.33 145.30 41472.83 47558.21 2024-01-06 18:30:01.000 006 22481.35 145.21 41472.89 88888.00 2024-01-06 18:30:02.000 006 22481.37 145.25 41472.96 88888.00 2024-01-06 18:30:03.000 006 22481.42 145.38 41473.00 88888.00 2024-01-06 18:30:04.000 006 22481.48 145.44 41472.99 88888.00 2024-01-06 18:30:05.000 006 22481.54 145.42 41472.96 47558.23 2024-01-06 18:30:06.000 006 22481.49 145.31 41472.91 88888.00 2024-01-06 18:30:07.000 006 22481.41 145.23 41472.91 88888.00 2024-01-06 18:30:08.000 006 22481.39 145.32 41472.89 88888.00 2024-01-06 18:30:09.000 006 22481.43 145.40 41472.81 88888.00 2024-01-06 18:30:10.000 006 22481.48 145.41 41472.79 47558.25 2024-01-06 18:30:11.000 006 22481.48 145.39 41472.85 88888.00 2024-01-06 18:30:12.000 006 22481.43 145.39 41472.93 88888.00 2024-01-06 18:30:13.000 006 22481.42 145.45 41472.99 88888.00 2024-01-06 18:30:14.000 006 22481.47 145.54 41473.01 88888.00 2024-01-06 18:30:15.000 006 22481.49 145.57 41472.96 47558.26 2024-01-06 18:30:16.000 006 22481.49 145.51 41472.87 88888.00 2024-01-06 18:30:17.000 006 22481.51 145.41 41472.81 88888.00 2024-01-06 18:30:18.000 006 22481.54 145.42 41472.82 88888.00 2024-01-06 18:30:19.000 006 22481.55 145.50 41472.84 88888.00 2024-01-06 18:30:20.000 006 22481.56 145.54 41472.87 47558.25 2024-01-06 18:30:21.000 006 22481.60 145.56 41472.89 88888.00 2024-01-06 18:30:22.000 006 22481.60 145.49 41472.84 88888.00 2024-01-06 18:30:23.000 006 22481.54 145.35 41472.78 88888.00 2024-01-06 18:30:24.000 006 22481.47 145.33 41472.77 88888.00 2024-01-06 18:30:25.000 006 22481.45 145.38 41472.82 47558.25 2024-01-06 18:30:26.000 006 22481.50 145.41 41472.92 88888.00 2024-01-06 18:30:27.000 006 22481.58 145.49 41473.03 88888.00 2024-01-06 18:30:28.000 006 22481.66 145.58 41473.06 88888.00 2024-01-06 18:30:29.000 006 22481.73 145.59 41473.07 88888.00 2024-01-06 18:30:30.000 006 22481.74 145.50 41473.12 47558.27 2024-01-06 18:30:31.000 006 22481.67 145.42 41473.07 88888.00 2024-01-06 18:30:32.000 006 22481.60 145.44 41472.94 88888.00 2024-01-06 18:30:33.000 006 22481.60 145.51 41472.83 88888.00 2024-01-06 18:30:34.000 006 22481.61 145.52 41472.75 88888.00 2024-01-06 18:30:35.000 006 22481.57 145.45 41472.76 47558.28 2024-01-06 18:30:36.000 006 22481.52 145.32 41472.83 88888.00 2024-01-06 18:30:37.000 006 22481.52 145.32 41472.90 88888.00 2024-01-06 18:30:38.000 006 22481.59 145.46 41472.93 88888.00 2024-01-06 18:30:39.000 006 22481.66 145.48 41472.92 88888.00 2024-01-06 18:30:40.000 006 22481.68 145.45 41472.95 47558.26 2024-01-06 18:30:41.000 006 22481.65 145.50 41473.03 88888.00 2024-01-06 18:30:42.000 006 22481.68 145.56 41473.05 88888.00 2024-01-06 18:30:43.000 006 22481.73 145.61 41473.00 88888.00 2024-01-06 18:30:44.000 006 22481.67 145.59 41472.98 88888.00 2024-01-06 18:30:45.000 006 22481.58 145.53 41472.94 47558.28 2024-01-06 18:30:46.000 006 22481.59 145.53 41472.92 88888.00 2024-01-06 18:30:47.000 006 22481.60 145.54 41472.93 88888.00 2024-01-06 18:30:48.000 006 22481.58 145.51 41472.90 88888.00 2024-01-06 18:30:49.000 006 22481.58 145.52 41472.88 88888.00 2024-01-06 18:30:50.000 006 22481.61 145.54 41472.88 47558.31 2024-01-06 18:30:51.000 006 22481.62 145.48 41472.91 88888.00 2024-01-06 18:30:52.000 006 22481.61 145.37 41472.98 88888.00 2024-01-06 18:30:53.000 006 22481.59 145.36 41473.04 88888.00 2024-01-06 18:30:54.000 006 22481.60 145.47 41473.03 88888.00 2024-01-06 18:30:55.000 006 22481.60 145.55 41472.93 47558.29 2024-01-06 18:30:56.000 006 22481.58 145.44 41472.78 88888.00 2024-01-06 18:30:57.000 006 22481.55 145.27 41472.71 88888.00 2024-01-06 18:30:58.000 006 22481.56 145.30 41472.79 88888.00 2024-01-06 18:30:59.000 006 22481.60 145.43 41472.84 88888.00 2024-01-06 18:31:00.000 006 22481.63 145.46 41472.83 47558.30 2024-01-06 18:31:01.000 006 22481.62 145.47 41472.79 88888.00 2024-01-06 18:31:02.000 006 22481.62 145.48 41472.72 88888.00 2024-01-06 18:31:03.000 006 22481.62 145.41 41472.70 88888.00 2024-01-06 18:31:04.000 006 22481.61 145.40 41472.72 88888.00 2024-01-06 18:31:05.000 006 22481.64 145.50 41472.73 47558.31 2024-01-06 18:31:06.000 006 22481.66 145.54 41472.67 88888.00 2024-01-06 18:31:07.000 006 22481.64 145.49 41472.61 88888.00 2024-01-06 18:31:08.000 006 22481.60 145.44 41472.64 88888.00 2024-01-06 18:31:09.000 006 22481.59 145.48 41472.74 88888.00 2024-01-06 18:31:10.000 006 22481.60 145.57 41472.83 47558.29 2024-01-06 18:31:11.000 006 22481.62 145.55 41472.84 88888.00 2024-01-06 18:31:12.000 006 22481.63 145.49 41472.79 88888.00 2024-01-06 18:31:13.000 006 22481.61 145.48 41472.77 88888.00 2024-01-06 18:31:14.000 006 22481.60 145.43 41472.79 88888.00 2024-01-06 18:31:15.000 006 22481.60 145.34 41472.74 47558.30 2024-01-06 18:31:16.000 006 22481.57 145.35 41472.74 88888.00 2024-01-06 18:31:17.000 006 22481.52 145.45 41472.79 88888.00 2024-01-06 18:31:18.000 006 22481.52 145.50 41472.79 88888.00 2024-01-06 18:31:19.000 006 22481.56 145.53 41472.82 88888.00 2024-01-06 18:31:20.000 006 22481.54 145.53 41472.87 47558.28 2024-01-06 18:31:21.000 006 22481.48 145.49 41472.88 88888.00 2024-01-06 18:31:22.000 006 22481.46 145.49 41472.91 88888.00 2024-01-06 18:31:23.000 006 22481.49 145.54 41472.94 88888.00 2024-01-06 18:31:24.000 006 22481.52 145.54 41472.90 88888.00 2024-01-06 18:31:25.000 006 22481.52 145.49 41472.88 47558.30 2024-01-06 18:31:26.000 006 22481.55 145.47 41472.91 88888.00 2024-01-06 18:31:27.000 006 22481.63 145.48 41472.93 88888.00 2024-01-06 18:31:28.000 006 22481.65 145.43 41472.86 88888.00 2024-01-06 18:31:29.000 006 22481.56 145.38 41472.78 88888.00 2024-01-06 18:31:30.000 006 22481.46 145.41 41472.82 47558.28 2024-01-06 18:31:31.000 006 22481.42 145.45 41472.93 88888.00 2024-01-06 18:31:32.000 006 22481.47 145.47 41472.94 88888.00 2024-01-06 18:31:33.000 006 22481.54 145.47 41472.90 88888.00 2024-01-06 18:31:34.000 006 22481.60 145.49 41472.93 88888.00 2024-01-06 18:31:35.000 006 22481.63 145.43 41472.97 47558.28 2024-01-06 18:31:36.000 006 22481.61 145.37 41473.00 88888.00 2024-01-06 18:31:37.000 006 22481.54 145.46 41473.00 88888.00 2024-01-06 18:31:38.000 006 22481.50 145.54 41472.96 88888.00 2024-01-06 18:31:39.000 006 22481.49 145.46 41472.92 88888.00 2024-01-06 18:31:40.000 006 22481.49 145.38 41472.90 47558.25 2024-01-06 18:31:41.000 006 22481.49 145.41 41472.94 88888.00 2024-01-06 18:31:42.000 006 22481.51 145.50 41473.00 88888.00 2024-01-06 18:31:43.000 006 22481.54 145.60 41473.01 88888.00 2024-01-06 18:31:44.000 006 22481.53 145.59 41472.93 88888.00 2024-01-06 18:31:45.000 006 22481.48 145.53 41472.82 47558.27 2024-01-06 18:31:46.000 006 22481.46 145.44 41472.72 88888.00 2024-01-06 18:31:47.000 006 22481.49 145.36 41472.66 88888.00 2024-01-06 18:31:48.000 006 22481.50 145.43 41472.69 88888.00 2024-01-06 18:31:49.000 006 22481.50 145.56 41472.83 88888.00 2024-01-06 18:31:50.000 006 22481.53 145.62 41472.91 47558.30 2024-01-06 18:31:51.000 006 22481.55 145.59 41472.93 88888.00 2024-01-06 18:31:52.000 006 22481.53 145.55 41472.95 88888.00 2024-01-06 18:31:53.000 006 22481.50 145.51 41472.96 88888.00 2024-01-06 18:31:54.000 006 22481.46 145.43 41472.90 88888.00 2024-01-06 18:31:55.000 006 22481.42 145.34 41472.87 47558.30 2024-01-06 18:31:56.000 006 22481.44 145.27 41472.90 88888.00 2024-01-06 18:31:57.000 006 22481.53 145.18 41472.93 88888.00 2024-01-06 18:31:58.000 006 22481.60 145.15 41472.95 88888.00 2024-01-06 18:31:59.000 006 22481.63 145.29 41472.98 88888.00 2024-01-06 18:32:00.000 006 22481.60 145.42 41473.04 47558.31 2024-01-06 18:32:01.000 006 22481.57 145.40 41473.08 88888.00 2024-01-06 18:32:02.000 006 22481.54 145.32 41473.05 88888.00 2024-01-06 18:32:03.000 006 22481.52 145.31 41472.98 88888.00 2024-01-06 18:32:04.000 006 22481.56 145.36 41472.95 88888.00 2024-01-06 18:32:05.000 006 22481.64 145.40 41472.93 47558.33 2024-01-06 18:32:06.000 006 22481.68 145.35 41472.93 88888.00 2024-01-06 18:32:07.000 006 22481.67 145.28 41472.94 88888.00 2024-01-06 18:32:08.000 006 22481.66 145.28 41472.91 88888.00 2024-01-06 18:32:09.000 006 22481.64 145.38 41472.86 88888.00 2024-01-06 18:32:10.000 006 22481.59 145.41 41472.78 47558.34 2024-01-06 18:32:11.000 006 22481.54 145.38 41472.70 88888.00 2024-01-06 18:32:12.000 006 22481.53 145.34 41472.77 88888.00 2024-01-06 18:32:13.000 006 22481.56 145.21 41472.91 88888.00 2024-01-06 18:32:14.000 006 22481.62 145.26 41473.05 88888.00 2024-01-06 18:32:15.000 006 22481.70 145.55 41473.16 47558.37 2024-01-06 18:32:16.000 006 22481.73 145.69 41473.20 88888.00 2024-01-06 18:32:17.000 006 22481.67 145.63 41473.17 88888.00 2024-01-06 18:32:18.000 006 22481.64 145.56 41473.12 88888.00 2024-01-06 18:32:19.000 006 22481.67 145.51 41473.06 88888.00 2024-01-06 18:32:20.000 006 22481.65 145.35 41472.97 47558.40 2024-01-06 18:32:21.000 006 22481.65 145.26 41472.86 88888.00 2024-01-06 18:32:22.000 006 22481.75 145.47 41472.84 88888.00 2024-01-06 18:32:23.000 006 22481.81 145.62 41472.93 88888.00 2024-01-06 18:32:24.000 006 22481.77 145.56 41473.00 88888.00 2024-01-06 18:32:25.000 006 22481.74 145.52 41472.99 47558.40 2024-01-06 18:32:26.000 006 22481.77 145.56 41472.97 88888.00 2024-01-06 18:32:27.000 006 22481.78 145.54 41472.97 88888.00 2024-01-06 18:32:28.000 006 22481.73 145.47 41472.95 88888.00 2024-01-06 18:32:29.000 006 22481.71 145.41 41472.93 88888.00 2024-01-06 18:32:30.000 006 22481.72 145.36 41472.96 47558.41 2024-01-06 18:32:31.000 006 22481.70 145.41 41473.02 88888.00 2024-01-06 18:32:32.000 006 22481.67 145.46 41473.02 88888.00 2024-01-06 18:32:33.000 006 22481.65 145.38 41473.00 88888.00 2024-01-06 18:32:34.000 006 22481.65 145.34 41473.00 88888.00 2024-01-06 18:32:35.000 006 22481.67 145.34 41472.93 47558.40 2024-01-06 18:32:36.000 006 22481.67 145.28 41472.80 88888.00 2024-01-06 18:32:37.000 006 22481.66 145.21 41472.78 88888.00 2024-01-06 18:32:38.000 006 22481.67 145.25 41472.87 88888.00 2024-01-06 18:32:39.000 006 22481.70 145.31 41472.89 88888.00 2024-01-06 18:32:40.000 006 22481.76 145.31 41472.86 47558.41 2024-01-06 18:32:41.000 006 22481.79 145.37 41472.89 88888.00 2024-01-06 18:32:42.000 006 22481.81 145.53 41472.96 88888.00 2024-01-06 18:32:43.000 006 22481.86 145.60 41473.00 88888.00 2024-01-06 18:32:44.000 006 22481.91 145.47 41472.96 88888.00 2024-01-06 18:32:45.000 006 22481.86 145.29 41472.90 47558.42 2024-01-06 18:32:46.000 006 22481.80 145.23 41472.89 88888.00 2024-01-06 18:32:47.000 006 22481.80 145.30 41472.96 88888.00 2024-01-06 18:32:48.000 006 22481.81 145.32 41473.03 88888.00 2024-01-06 18:32:49.000 006 22481.81 145.32 41473.07 88888.00 2024-01-06 18:32:50.000 006 22481.80 145.41 41473.12 47558.43 2024-01-06 18:32:51.000 006 22481.81 145.46 41473.16 88888.00 2024-01-06 18:32:52.000 006 22481.84 145.44 41473.15 88888.00 2024-01-06 18:32:53.000 006 22481.85 145.49 41473.11 88888.00 2024-01-06 18:32:54.000 006 22481.82 145.46 41473.08 88888.00 2024-01-06 18:32:55.000 006 22481.76 145.38 41473.06 47558.45 2024-01-06 18:32:56.000 006 22481.77 145.42 41473.04 88888.00 2024-01-06 18:32:57.000 006 22481.78 145.52 41473.08 88888.00 2024-01-06 18:32:58.000 006 22481.76 145.54 41473.10 88888.00 2024-01-06 18:32:59.000 006 22481.77 145.47 41473.04 88888.00 2024-01-06 18:33:00.000 006 22481.82 145.37 41472.98 47558.44 2024-01-06 18:33:01.000 006 22481.81 145.29 41472.93 88888.00 2024-01-06 18:33:02.000 006 22481.79 145.37 41472.96 88888.00 2024-01-06 18:33:03.000 006 22481.84 145.52 41473.03 88888.00 2024-01-06 18:33:04.000 006 22481.91 145.54 41473.07 88888.00 2024-01-06 18:33:05.000 006 22481.93 145.51 41473.11 47558.44 2024-01-06 18:33:06.000 006 22481.91 145.50 41473.12 88888.00 2024-01-06 18:33:07.000 006 22481.88 145.42 41473.09 88888.00 2024-01-06 18:33:08.000 006 22481.88 145.28 41473.02 88888.00 2024-01-06 18:33:09.000 006 22481.91 145.32 41472.96 88888.00 2024-01-06 18:33:10.000 006 22481.92 145.45 41472.95 47558.43 2024-01-06 18:33:11.000 006 22481.86 145.48 41472.97 88888.00 2024-01-06 18:33:12.000 006 22481.78 145.40 41472.98 88888.00 2024-01-06 18:33:13.000 006 22481.78 145.38 41473.04 88888.00 2024-01-06 18:33:14.000 006 22481.84 145.47 41473.12 88888.00 2024-01-06 18:33:15.000 006 22481.85 145.51 41473.12 47558.44 2024-01-06 18:33:16.000 006 22481.82 145.39 41473.03 88888.00 2024-01-06 18:33:17.000 006 22481.81 145.29 41472.90 88888.00 2024-01-06 18:33:18.000 006 22481.84 145.34 41472.85 88888.00 2024-01-06 18:33:19.000 006 22481.85 145.43 41472.91 88888.00 2024-01-06 18:33:20.000 006 22481.85 145.43 41473.04 47558.40 2024-01-06 18:33:21.000 006 22481.81 145.41 41473.14 88888.00 2024-01-06 18:33:22.000 006 22481.76 145.42 41473.12 88888.00 2024-01-06 18:33:23.000 006 22481.77 145.43 41473.03 88888.00 2024-01-06 18:33:24.000 006 22481.85 145.46 41472.99 88888.00 2024-01-06 18:33:25.000 006 22481.88 145.50 41473.03 47558.39 2024-01-06 18:33:26.000 006 22481.80 145.50 41473.07 88888.00 2024-01-06 18:33:27.000 006 22481.75 145.49 41473.07 88888.00 2024-01-06 18:33:28.000 006 22481.76 145.48 41473.06 88888.00 2024-01-06 18:33:29.000 006 22481.80 145.50 41473.11 88888.00 2024-01-06 18:33:30.000 006 22481.77 145.58 41473.18 47558.35 2024-01-06 18:33:31.000 006 22481.69 145.56 41473.22 88888.00 2024-01-06 18:33:32.000 006 22481.67 145.43 41473.15 88888.00 2024-01-06 18:33:33.000 006 22481.70 145.43 41473.06 88888.00 2024-01-06 18:33:34.000 006 22481.71 145.50 41473.03 88888.00 2024-01-06 18:33:35.000 006 22481.71 145.48 41473.01 47558.37 2024-01-06 18:33:36.000 006 22481.72 145.44 41472.98 88888.00 2024-01-06 18:33:37.000 006 22481.72 145.43 41472.98 88888.00 2024-01-06 18:33:38.000 006 22481.75 145.47 41473.05 88888.00 2024-01-06 18:33:39.000 006 22481.82 145.52 41473.09 88888.00 2024-01-06 18:33:40.000 006 22481.85 145.58 41473.10 47558.35 2024-01-06 18:33:41.000 006 22481.85 145.60 41473.10 88888.00 2024-01-06 18:33:42.000 006 22481.82 145.52 41473.00 88888.00 2024-01-06 18:33:43.000 006 22481.79 145.45 41472.88 88888.00 2024-01-06 18:33:44.000 006 22481.77 145.46 41472.87 88888.00 2024-01-06 18:33:45.000 006 22481.72 145.49 41472.88 47558.37 2024-01-06 18:33:46.000 006 22481.65 145.50 41472.86 88888.00 2024-01-06 18:33:47.000 006 22481.66 145.42 41472.86 88888.00 2024-01-06 18:33:48.000 006 22481.76 145.33 41472.88 88888.00 2024-01-06 18:33:49.000 006 22481.83 145.39 41472.87 88888.00 2024-01-06 18:33:50.000 006 22481.83 145.48 41472.88 47558.39 2024-01-06 18:33:51.000 006 22481.81 145.40 41472.91 88888.00 2024-01-06 18:33:52.000 006 22481.81 145.23 41472.84 88888.00 2024-01-06 18:33:53.000 006 22481.80 145.20 41472.77 88888.00 2024-01-06 18:33:54.000 006 22481.78 145.39 41472.89 88888.00 2024-01-06 18:33:55.000 006 22481.78 145.61 41473.07 47558.37 2024-01-06 18:33:56.000 006 22481.79 145.73 41473.08 88888.00 2024-01-06 18:33:57.000 006 22481.82 145.76 41472.98 88888.00 2024-01-06 18:33:58.000 006 22481.84 145.77 41472.98 88888.00 2024-01-06 18:33:59.000 006 22481.78 145.65 41473.02 88888.00 2024-01-06 18:34:00.000 006 22481.69 145.45 41473.01 47558.42 2024-01-06 18:34:01.000 006 22481.65 145.33 41472.91 88888.00 2024-01-06 18:34:02.000 006 22481.67 145.32 41472.84 88888.00 2024-01-06 18:34:03.000 006 22481.72 145.43 41472.86 88888.00 2024-01-06 18:34:04.000 006 22481.76 145.56 41472.94 88888.00 2024-01-06 18:34:05.000 006 22481.76 145.53 41472.99 47558.38 2024-01-06 18:34:06.000 006 22481.77 145.44 41472.95 88888.00 2024-01-06 18:34:07.000 006 22481.81 145.58 41472.86 88888.00 2024-01-06 18:34:08.000 006 22481.77 145.72 41472.81 88888.00 2024-01-06 18:34:09.000 006 22481.68 145.59 41472.78 88888.00 2024-01-06 18:34:10.000 006 22481.68 145.42 41472.81 47558.40 2024-01-06 18:34:11.000 006 22481.76 145.34 41472.93 88888.00 2024-01-06 18:34:12.000 006 22481.81 145.36 41472.99 88888.00 2024-01-06 18:34:13.000 006 22481.81 145.47 41472.98 88888.00 2024-01-06 18:34:14.000 006 22481.77 145.51 41472.95 88888.00 2024-01-06 18:34:15.000 006 22481.76 145.38 41472.95 47558.38 2024-01-06 18:34:16.000 006 22481.76 145.24 41472.94 88888.00 2024-01-06 18:34:17.000 006 22481.74 145.31 41472.98 88888.00 2024-01-06 18:34:18.000 006 22481.74 145.48 41473.06 88888.00 2024-01-06 18:34:19.000 006 22481.81 145.55 41473.05 88888.00 2024-01-06 18:34:20.000 006 22481.87 145.49 41472.97 47558.39 2024-01-06 18:34:21.000 006 22481.86 145.37 41472.91 88888.00 2024-01-06 18:34:22.000 006 22481.81 145.32 41472.95 88888.00 2024-01-06 18:34:23.000 006 22481.79 145.38 41473.01 88888.00 2024-01-06 18:34:24.000 006 22481.81 145.43 41472.97 88888.00 2024-01-06 18:34:25.000 006 22481.81 145.40 41472.88 47558.39 2024-01-06 18:34:26.000 006 22481.78 145.40 41472.88 88888.00 2024-01-06 18:34:27.000 006 22481.79 145.48 41473.00 88888.00 2024-01-06 18:34:28.000 006 22481.83 145.52 41473.10 88888.00 2024-01-06 18:34:29.000 006 22481.80 145.47 41473.06 88888.00 2024-01-06 18:34:30.000 006 22481.72 145.40 41473.00 47558.36 2024-01-06 18:34:31.000 006 22481.69 145.37 41472.99 88888.00 2024-01-06 18:34:32.000 006 22481.71 145.42 41472.97 88888.00 2024-01-06 18:34:33.000 006 22481.74 145.53 41472.96 88888.00 2024-01-06 18:34:34.000 006 22481.76 145.54 41472.97 88888.00 2024-01-06 18:34:35.000 006 22481.75 145.38 41472.98 47558.37 2024-01-06 18:34:36.000 006 22481.72 145.16 41472.99 88888.00 2024-01-06 18:34:37.000 006 22481.67 145.15 41472.98 88888.00 2024-01-06 18:34:38.000 006 22481.67 145.40 41472.97 88888.00 2024-01-06 18:34:39.000 006 22481.69 145.50 41473.00 88888.00 2024-01-06 18:34:40.000 006 22481.69 145.45 41473.02 47558.39 2024-01-06 18:34:41.000 006 22481.69 145.54 41472.98 88888.00 2024-01-06 18:34:42.000 006 22481.69 145.57 41472.89 88888.00 2024-01-06 18:34:43.000 006 22481.68 145.38 41472.84 88888.00 2024-01-06 18:34:44.000 006 22481.66 145.31 41472.89 88888.00 2024-01-06 18:34:45.000 006 22481.68 145.44 41473.00 47558.38 2024-01-06 18:34:46.000 006 22481.69 145.48 41473.04 88888.00 2024-01-06 18:34:47.000 006 22481.73 145.39 41473.00 88888.00 2024-01-06 18:34:48.000 006 22481.76 145.37 41472.91 88888.00 2024-01-06 18:34:49.000 006 22481.74 145.38 41472.85 88888.00 2024-01-06 18:34:50.000 006 22481.74 145.37 41472.87 47558.41 2024-01-06 18:34:51.000 006 22481.76 145.38 41472.87 88888.00 2024-01-06 18:34:52.000 006 22481.74 145.37 41472.82 88888.00 2024-01-06 18:34:53.000 006 22481.70 145.35 41472.84 88888.00 2024-01-06 18:34:54.000 006 22481.66 145.36 41472.95 88888.00 2024-01-06 18:34:55.000 006 22481.64 145.37 41473.00 47558.40 2024-01-06 18:34:56.000 006 22481.65 145.44 41472.94 88888.00 2024-01-06 18:34:57.000 006 22481.64 145.53 41472.85 88888.00 2024-01-06 18:34:58.000 006 22481.61 145.47 41472.86 88888.00 2024-01-06 18:34:59.000 006 22481.62 145.35 41472.88 88888.00 2024-01-06 18:35:00.000 006 22481.63 145.36 41472.82 47558.38 2024-01-06 18:35:01.000 006 22481.62 145.43 41472.73 88888.00 2024-01-06 18:35:02.000 006 22481.61 145.48 41472.72 88888.00 2024-01-06 18:35:03.000 006 22481.67 145.56 41472.83 88888.00 2024-01-06 18:35:04.000 006 22481.72 145.56 41472.94 88888.00 2024-01-06 18:35:05.000 006 22481.72 145.52 41472.93 47558.40 2024-01-06 18:35:06.000 006 22481.74 145.62 41472.91 88888.00 2024-01-06 18:35:07.000 006 22481.74 145.63 41472.97 88888.00 2024-01-06 18:35:08.000 006 22481.67 145.48 41472.99 88888.00 2024-01-06 18:35:09.000 006 22481.62 145.42 41472.96 88888.00 2024-01-06 18:35:10.000 006 22481.63 145.50 41473.01 47558.37 2024-01-06 18:35:11.000 006 22481.64 145.55 41473.09 88888.00 2024-01-06 18:35:12.000 006 22481.65 145.49 41473.06 88888.00 2024-01-06 18:35:13.000 006 22481.68 145.46 41472.94 88888.00 2024-01-06 18:35:14.000 006 22481.68 145.47 41472.83 88888.00 2024-01-06 18:35:15.000 006 22481.65 145.45 41472.81 47558.36 2024-01-06 18:35:16.000 006 22481.65 145.46 41472.86 88888.00 2024-01-06 18:35:17.000 006 22481.68 145.49 41472.96 88888.00 2024-01-06 18:35:18.000 006 22481.70 145.50 41473.03 88888.00 2024-01-06 18:35:19.000 006 22481.69 145.50 41473.00 88888.00 2024-01-06 18:35:20.000 006 22481.65 145.43 41472.93 47558.39 2024-01-06 18:35:21.000 006 22481.60 145.26 41472.91 88888.00 2024-01-06 18:35:22.000 006 22481.60 145.15 41472.91 88888.00 2024-01-06 18:35:23.000 006 22481.65 145.24 41472.89 88888.00 2024-01-06 18:35:24.000 006 22481.71 145.40 41472.91 88888.00 2024-01-06 18:35:25.000 006 22481.74 145.41 41472.91 47558.40 2024-01-06 18:35:26.000 006 22481.72 145.31 41472.89 88888.00 2024-01-06 18:35:27.000 006 22481.66 145.23 41472.87 88888.00 2024-01-06 18:35:28.000 006 22481.66 145.30 41472.90 88888.00 2024-01-06 18:35:29.000 006 22481.76 145.44 41472.99 88888.00 2024-01-06 18:35:30.000 006 22481.78 145.50 41473.02 47558.42 2024-01-06 18:35:31.000 006 22481.72 145.47 41472.98 88888.00 2024-01-06 18:35:32.000 006 22481.67 145.43 41472.95 88888.00 2024-01-06 18:35:33.000 006 22481.65 145.39 41472.96 88888.00 2024-01-06 18:35:34.000 006 22481.69 145.38 41472.97 88888.00 2024-01-06 18:35:35.000 006 22481.76 145.41 41472.97 47558.38 2024-01-06 18:35:36.000 006 22481.78 145.47 41472.98 88888.00 2024-01-06 18:35:37.000 006 22481.69 145.48 41473.03 88888.00 2024-01-06 18:35:38.000 006 22481.57 145.42 41473.03 88888.00 2024-01-06 18:35:39.000 006 22481.53 145.38 41472.94 88888.00 2024-01-06 18:35:40.000 006 22481.55 145.38 41472.86 47558.41 2024-01-06 18:35:41.000 006 22481.59 145.37 41472.88 88888.00 2024-01-06 18:35:42.000 006 22481.63 145.42 41473.00 88888.00 2024-01-06 18:35:43.000 006 22481.63 145.54 41473.15 88888.00 2024-01-06 18:35:44.000 006 22481.62 145.58 41473.20 88888.00 2024-01-06 18:35:45.000 006 22481.62 145.52 41473.19 47558.38 2024-01-06 18:35:46.000 006 22481.59 145.31 41473.19 88888.00 2024-01-06 18:35:47.000 006 22481.56 145.10 41473.14 88888.00 2024-01-06 18:35:48.000 006 22481.59 145.21 41473.05 88888.00 2024-01-06 18:35:49.000 006 22481.65 145.41 41472.98 88888.00 2024-01-06 18:35:50.000 006 22481.65 145.48 41472.97 47558.38 2024-01-06 18:35:51.000 006 22481.64 145.52 41473.03 88888.00 2024-01-06 18:35:52.000 006 22481.62 145.56 41473.10 88888.00 2024-01-06 18:35:53.000 006 22481.60 145.56 41473.11 88888.00 2024-01-06 18:35:54.000 006 22481.59 145.52 41473.04 88888.00 2024-01-06 18:35:55.000 006 22481.57 145.43 41472.93 47558.36 2024-01-06 18:35:56.000 006 22481.52 145.33 41472.91 88888.00 2024-01-06 18:35:57.000 006 22481.51 145.38 41472.98 88888.00 2024-01-06 18:35:58.000 006 22481.57 145.50 41472.98 88888.00 2024-01-06 18:35:59.000 006 22481.62 145.53 41472.95 88888.00 2024-01-06 18:36:00.000 006 22481.60 145.53 41472.97 47558.37 2024-01-06 18:36:01.000 006 22481.57 145.59 41473.00 88888.00 2024-01-06 18:36:02.000 006 22481.57 145.62 41473.07 88888.00 2024-01-06 18:36:03.000 006 22481.60 145.57 41473.16 88888.00 2024-01-06 18:36:04.000 006 22481.61 145.51 41473.16 88888.00 2024-01-06 18:36:05.000 006 22481.60 145.46 41473.07 47558.36 2024-01-06 18:36:06.000 006 22481.58 145.41 41473.04 88888.00 2024-01-06 18:36:07.000 006 22481.55 145.40 41473.06 88888.00 2024-01-06 18:36:08.000 006 22481.53 145.48 41473.11 88888.00 2024-01-06 18:36:09.000 006 22481.52 145.53 41473.14 88888.00 2024-01-06 18:36:10.000 006 22481.50 145.45 41473.12 47558.35 2024-01-06 18:36:11.000 006 22481.52 145.36 41473.10 88888.00 2024-01-06 18:36:12.000 006 22481.52 145.39 41473.12 88888.00 2024-01-06 18:36:13.000 006 22481.49 145.45 41473.14 88888.00 2024-01-06 18:36:14.000 006 22481.50 145.51 41473.17 88888.00 2024-01-06 18:36:15.000 006 22481.55 145.59 41473.18 47558.35 2024-01-06 18:36:16.000 006 22481.60 145.66 41473.15 88888.00 2024-01-06 18:36:17.000 006 22481.60 145.60 41473.13 88888.00 2024-01-06 18:36:18.000 006 22481.56 145.46 41473.12 88888.00 2024-01-06 18:36:19.000 006 22481.52 145.43 41473.08 88888.00 2024-01-06 18:36:20.000 006 22481.48 145.41 41473.03 47558.37 2024-01-06 18:36:21.000 006 22481.49 145.32 41473.06 88888.00 2024-01-06 18:36:22.000 006 22481.51 145.35 41473.17 88888.00 2024-01-06 18:36:23.000 006 22481.49 145.44 41473.24 88888.00 2024-01-06 18:36:24.000 006 22481.48 145.43 41473.21 88888.00 2024-01-06 18:36:25.000 006 22481.49 145.37 41473.16 47558.35 2024-01-06 18:36:26.000 006 22481.50 145.38 41473.19 88888.00 2024-01-06 18:36:27.000 006 22481.51 145.44 41473.21 88888.00 2024-01-06 18:36:28.000 006 22481.51 145.48 41473.12 88888.00 2024-01-06 18:36:29.000 006 22481.53 145.50 41473.04 88888.00 2024-01-06 18:36:30.000 006 22481.54 145.52 41473.06 47558.33 2024-01-06 18:36:31.000 006 22481.52 145.46 41473.07 88888.00 2024-01-06 18:36:32.000 006 22481.50 145.35 41473.06 88888.00 2024-01-06 18:36:33.000 006 22481.55 145.34 41473.05 88888.00 2024-01-06 18:36:34.000 006 22481.60 145.39 41473.04 88888.00 2024-01-06 18:36:35.000 006 22481.60 145.43 41473.03 47558.33 2024-01-06 18:36:36.000 006 22481.59 145.50 41473.00 88888.00 2024-01-06 18:36:37.000 006 22481.56 145.47 41472.94 88888.00 2024-01-06 18:36:38.000 006 22481.53 145.41 41472.88 88888.00 2024-01-06 18:36:39.000 006 22481.50 145.40 41472.90 88888.00 2024-01-06 18:36:40.000 006 22481.49 145.38 41473.04 47558.29 2024-01-06 18:36:41.000 006 22481.49 145.38 41473.20 88888.00 2024-01-06 18:36:42.000 006 22481.49 145.42 41473.27 88888.00 2024-01-06 18:36:43.000 006 22481.48 145.40 41473.27 88888.00 2024-01-06 18:36:44.000 006 22481.47 145.37 41473.26 88888.00 2024-01-06 18:36:45.000 006 22481.47 145.34 41473.22 47558.30 2024-01-06 18:36:46.000 006 22481.44 145.37 41473.18 88888.00 2024-01-06 18:36:47.000 006 22481.44 145.57 41473.18 88888.00 2024-01-06 18:36:48.000 006 22481.47 145.75 41473.18 88888.00 2024-01-06 18:36:49.000 006 22481.50 145.69 41473.20 88888.00 2024-01-06 18:36:50.000 006 22481.50 145.54 41473.20 47558.28 2024-01-06 18:36:51.000 006 22481.45 145.45 41473.19 88888.00 2024-01-06 18:36:52.000 006 22481.45 145.38 41473.17 88888.00 2024-01-06 18:36:53.000 006 22481.48 145.34 41473.11 88888.00 2024-01-06 18:36:54.000 006 22481.45 145.42 41473.05 88888.00 2024-01-06 18:36:55.000 006 22481.38 145.55 41473.02 47558.30 2024-01-06 18:36:56.000 006 22481.36 145.63 41472.97 88888.00 2024-01-06 18:36:57.000 006 22481.39 145.58 41472.93 88888.00 2024-01-06 18:36:58.000 006 22481.39 145.46 41472.93 88888.00 2024-01-06 18:36:59.000 006 22481.39 145.41 41472.98 88888.00 2024-01-06 18:37:00.000 006 22481.43 145.43 41473.04 47558.29 2024-01-06 18:37:01.000 006 22481.47 145.43 41473.09 88888.00 2024-01-06 18:37:02.000 006 22481.50 145.44 41473.09 88888.00 2024-01-06 18:37:03.000 006 22481.57 145.51 41473.05 88888.00 2024-01-06 18:37:04.000 006 22481.59 145.51 41473.03 88888.00 2024-01-06 18:37:05.000 006 22481.57 145.47 41473.08 47558.25 2024-01-06 18:37:06.000 006 22481.56 145.49 41473.17 88888.00 2024-01-06 18:37:07.000 006 22481.51 145.50 41473.19 88888.00 2024-01-06 18:37:08.000 006 22481.48 145.46 41473.17 88888.00 2024-01-06 18:37:09.000 006 22481.54 145.44 41473.17 88888.00 2024-01-06 18:37:10.000 006 22481.60 145.44 41473.12 47558.24 2024-01-06 18:37:11.000 006 22481.61 145.45 41473.04 88888.00 2024-01-06 18:37:12.000 006 22481.57 145.43 41473.06 88888.00 2024-01-06 18:37:13.000 006 22481.53 145.38 41473.13 88888.00 2024-01-06 18:37:14.000 006 22481.55 145.45 41473.21 88888.00 2024-01-06 18:37:15.000 006 22481.57 145.62 41473.18 47558.32 2024-01-06 18:37:16.000 006 22481.57 145.74 41473.09 88888.00 2024-01-06 18:37:17.000 006 22481.58 145.72 41473.14 88888.00 2024-01-06 18:37:18.000 006 22481.62 145.65 41473.26 88888.00 2024-01-06 18:37:19.000 006 22481.67 145.62 41473.28 88888.00 2024-01-06 18:37:20.000 006 22481.67 145.57 41473.23 47558.32 2024-01-06 18:37:21.000 006 22481.62 145.52 41473.27 88888.00 2024-01-06 18:37:22.000 006 22481.61 145.54 41473.29 88888.00 2024-01-06 18:37:23.000 006 22481.63 145.54 41473.14 88888.00 2024-01-06 18:37:24.000 006 22481.59 145.50 41472.97 88888.00 2024-01-06 18:37:25.000 006 22481.56 145.49 41472.95 47558.31 2024-01-06 18:37:26.000 006 22481.60 145.57 41472.99 88888.00 2024-01-06 18:37:27.000 006 22481.62 145.64 41472.96 88888.00 2024-01-06 18:37:28.000 006 22481.57 145.60 41472.93 88888.00 2024-01-06 18:37:29.000 006 22481.52 145.52 41472.94 88888.00 2024-01-06 18:37:30.000 006 22481.50 145.50 41472.96 47558.31 2024-01-06 18:37:31.000 006 22481.52 145.54 41472.95 88888.00 2024-01-06 18:37:32.000 006 22481.55 145.58 41472.93 88888.00 2024-01-06 18:37:33.000 006 22481.55 145.58 41472.97 88888.00 2024-01-06 18:37:34.000 006 22481.49 145.56 41473.04 88888.00 2024-01-06 18:37:35.000 006 22481.41 145.49 41473.04 47558.29 2024-01-06 18:37:36.000 006 22481.37 145.39 41473.06 88888.00 2024-01-06 18:37:37.000 006 22481.38 145.34 41473.11 88888.00 2024-01-06 18:37:38.000 006 22481.41 145.45 41473.16 88888.00 2024-01-06 18:37:39.000 006 22481.42 145.58 41473.18 88888.00 2024-01-06 18:37:40.000 006 22481.39 145.49 41473.13 47558.31 2024-01-06 18:37:41.000 006 22481.33 145.29 41473.04 88888.00 2024-01-06 18:37:42.000 006 22481.31 145.30 41473.00 88888.00 2024-01-06 18:37:43.000 006 22481.34 145.49 41472.97 88888.00 2024-01-06 18:37:44.000 006 22481.38 145.59 41472.92 88888.00 2024-01-06 18:37:45.000 006 22481.37 145.55 41472.88 47558.31 2024-01-06 18:37:46.000 006 22481.32 145.38 41472.83 88888.00 2024-01-06 18:37:47.000 006 22481.21 145.24 41472.84 88888.00 2024-01-06 18:37:48.000 006 22481.13 145.36 41472.89 88888.00 2024-01-06 18:37:49.000 006 22481.15 145.46 41472.91 88888.00 2024-01-06 18:37:50.000 006 22481.22 145.37 41472.91 47558.28 2024-01-06 18:37:51.000 006 22481.30 145.28 41472.93 88888.00 2024-01-06 18:37:52.000 006 22481.34 145.30 41472.96 88888.00 2024-01-06 18:37:53.000 006 22481.36 145.34 41473.04 88888.00 2024-01-06 18:37:54.000 006 22481.38 145.35 41473.07 88888.00 2024-01-06 18:37:55.000 006 22481.39 145.36 41473.06 47558.29 2024-01-06 18:37:56.000 006 22481.38 145.33 41473.05 88888.00 2024-01-06 18:37:57.000 006 22481.35 145.19 41473.02 88888.00 2024-01-06 18:37:58.000 006 22481.34 145.10 41472.95 88888.00 2024-01-06 18:37:59.000 006 22481.33 145.22 41472.86 88888.00 2024-01-06 18:38:00.000 006 22481.30 145.35 41472.82 47558.29 2024-01-06 18:38:01.000 006 22481.29 145.35 41472.90 88888.00 2024-01-06 18:38:02.000 006 22481.31 145.39 41473.00 88888.00 2024-01-06 18:38:03.000 006 22481.30 145.45 41472.98 88888.00 2024-01-06 18:38:04.000 006 22481.29 145.41 41472.97 88888.00 2024-01-06 18:38:05.000 006 22481.26 145.34 41473.06 47558.29 2024-01-06 18:38:06.000 006 22481.22 145.41 41473.07 88888.00 2024-01-06 18:38:07.000 006 22481.23 145.59 41472.98 88888.00 2024-01-06 18:38:08.000 006 22481.22 145.65 41472.93 88888.00 2024-01-06 18:38:09.000 006 22481.18 145.53 41473.02 88888.00 2024-01-06 18:38:10.000 006 22481.17 145.37 41473.12 47558.28 2024-01-06 18:38:11.000 006 22481.20 145.32 41473.09 88888.00 2024-01-06 18:38:12.000 006 22481.24 145.37 41473.04 88888.00 2024-01-06 18:38:13.000 006 22481.24 145.36 41473.09 88888.00 2024-01-06 18:38:14.000 006 22481.24 145.37 41473.14 88888.00 2024-01-06 18:38:15.000 006 22481.28 145.47 41473.17 47558.29 2024-01-06 18:38:16.000 006 22481.32 145.51 41473.14 88888.00 2024-01-06 18:38:17.000 006 22481.32 145.50 41473.01 88888.00 2024-01-06 18:38:18.000 006 22481.29 145.53 41472.91 88888.00 2024-01-06 18:38:19.000 006 22481.27 145.49 41472.92 88888.00 2024-01-06 18:38:20.000 006 22481.26 145.38 41472.93 47558.29 2024-01-06 18:38:21.000 006 22481.29 145.33 41472.89 88888.00 2024-01-06 18:38:22.000 006 22481.33 145.24 41472.86 88888.00 2024-01-06 18:38:23.000 006 22481.33 145.26 41472.91 88888.00 2024-01-06 18:38:24.000 006 22481.31 145.49 41473.04 88888.00 2024-01-06 18:38:25.000 006 22481.33 145.76 41473.07 47558.29 2024-01-06 18:38:26.000 006 22481.43 145.89 41472.96 88888.00 2024-01-06 18:38:27.000 006 22481.43 145.69 41472.82 88888.00 2024-01-06 18:38:28.000 006 22481.35 145.46 41472.84 88888.00 2024-01-06 18:38:29.000 006 22481.38 145.48 41473.03 88888.00 2024-01-06 18:38:30.000 006 22481.44 145.47 41473.18 47558.30 2024-01-06 18:38:31.000 006 22481.42 145.47 41473.18 88888.00 2024-01-06 18:38:32.000 006 22481.38 145.59 41473.16 88888.00 2024-01-06 18:38:33.000 006 22481.37 145.62 41473.14 88888.00 2024-01-06 18:38:34.000 006 22481.36 145.54 41473.11 88888.00 2024-01-06 18:38:35.000 006 22481.34 145.52 41473.13 47558.29 2024-01-06 18:38:36.000 006 22481.35 145.46 41473.13 88888.00 2024-01-06 18:38:37.000 006 22481.42 145.35 41473.12 88888.00 2024-01-06 18:38:38.000 006 22481.43 145.39 41473.14 88888.00 2024-01-06 18:38:39.000 006 22481.37 145.47 41473.17 88888.00 2024-01-06 18:38:40.000 006 22481.37 145.47 41473.19 47558.25 2024-01-06 18:38:41.000 006 22481.42 145.46 41473.19 88888.00 2024-01-06 18:38:42.000 006 22481.42 145.47 41473.16 88888.00 2024-01-06 18:38:43.000 006 22481.35 145.44 41473.11 88888.00 2024-01-06 18:38:44.000 006 22481.31 145.43 41473.07 88888.00 2024-01-06 18:38:45.000 006 22481.31 145.50 41473.12 47558.25 2024-01-06 18:38:46.000 006 22481.27 145.49 41473.23 88888.00 2024-01-06 18:38:47.000 006 22481.24 145.38 41473.21 88888.00 2024-01-06 18:38:48.000 006 22481.29 145.37 41473.15 88888.00 2024-01-06 18:38:49.000 006 22481.34 145.50 41473.18 88888.00 2024-01-06 18:38:50.000 006 22481.32 145.51 41473.26 47558.26 2024-01-06 18:38:51.000 006 22481.28 145.38 41473.23 88888.00 2024-01-06 18:38:52.000 006 22481.28 145.38 41473.12 88888.00 2024-01-06 18:38:53.000 006 22481.31 145.50 41473.04 88888.00 2024-01-06 18:38:54.000 006 22481.32 145.52 41473.03 88888.00 2024-01-06 18:38:55.000 006 22481.33 145.47 41473.04 47558.25 2024-01-06 18:38:56.000 006 22481.31 145.41 41473.12 88888.00 2024-01-06 18:38:57.000 006 22481.29 145.40 41473.23 88888.00 2024-01-06 18:38:58.000 006 22481.34 145.38 41473.21 88888.00 2024-01-06 18:38:59.000 006 22481.39 145.39 41473.10 88888.00 2024-01-06 18:39:00.000 006 22481.39 145.47 41473.00 47558.26 2024-01-06 18:39:01.000 006 22481.37 145.45 41472.93 88888.00 2024-01-06 18:39:02.000 006 22481.38 145.32 41472.92 88888.00 2024-01-06 18:39:03.000 006 22481.38 145.28 41472.99 88888.00 2024-01-06 18:39:04.000 006 22481.37 145.39 41473.06 88888.00 2024-01-06 18:39:05.000 006 22481.38 145.50 41473.04 47558.26 2024-01-06 18:39:06.000 006 22481.41 145.50 41472.95 88888.00 2024-01-06 18:39:07.000 006 22481.40 145.41 41472.86 88888.00 2024-01-06 18:39:08.000 006 22481.34 145.35 41472.86 88888.00 2024-01-06 18:39:09.000 006 22481.31 145.36 41472.88 88888.00 2024-01-06 18:39:10.000 006 22481.32 145.41 41472.88 47558.23 2024-01-06 18:39:11.000 006 22481.34 145.39 41472.89 88888.00 2024-01-06 18:39:12.000 006 22481.38 145.39 41472.98 88888.00 2024-01-06 18:39:13.000 006 22481.41 145.45 41473.11 88888.00 2024-01-06 18:39:14.000 006 22481.40 145.50 41473.16 88888.00 2024-01-06 18:39:15.000 006 22481.39 145.53 41473.15 47558.24 2024-01-06 18:39:16.000 006 22481.42 145.49 41473.13 88888.00 2024-01-06 18:39:17.000 006 22481.43 145.32 41473.08 88888.00 2024-01-06 18:39:18.000 006 22481.40 145.24 41473.02 88888.00 2024-01-06 18:39:19.000 006 22481.40 145.37 41473.01 88888.00 2024-01-06 18:39:20.000 006 22481.40 145.46 41473.01 47558.23 2024-01-06 18:39:21.000 006 22481.37 145.42 41472.98 88888.00 2024-01-06 18:39:22.000 006 22481.36 145.35 41472.97 88888.00 2024-01-06 18:39:23.000 006 22481.38 145.36 41472.96 88888.00 2024-01-06 18:39:24.000 006 22481.45 145.46 41473.03 88888.00 2024-01-06 18:39:25.000 006 22481.55 145.54 41473.16 47558.22 2024-01-06 18:39:26.000 006 22481.55 145.52 41473.21 88888.00 2024-01-06 18:39:27.000 006 22481.48 145.46 41473.16 88888.00 2024-01-06 18:39:28.000 006 22481.44 145.42 41473.07 88888.00 2024-01-06 18:39:29.000 006 22481.42 145.44 41473.02 88888.00 2024-01-06 18:39:30.000 006 22481.39 145.42 41473.00 47558.20 2024-01-06 18:39:31.000 006 22481.38 145.34 41472.98 88888.00 2024-01-06 18:39:32.000 006 22481.42 145.45 41473.02 88888.00 2024-01-06 18:39:33.000 006 22481.48 145.64 41473.08 88888.00 2024-01-06 18:39:34.000 006 22481.47 145.56 41473.06 88888.00 2024-01-06 18:39:35.000 006 22481.40 145.31 41473.01 47558.22 2024-01-06 18:39:36.000 006 22481.38 145.25 41472.98 88888.00 2024-01-06 18:39:37.000 006 22481.47 145.41 41472.99 88888.00 2024-01-06 18:39:38.000 006 22481.52 145.45 41473.05 88888.00 2024-01-06 18:39:39.000 006 22481.48 145.34 41473.10 88888.00 2024-01-06 18:39:40.000 006 22481.42 145.35 41473.09 47558.22 2024-01-06 18:39:41.000 006 22481.42 145.45 41473.08 88888.00 2024-01-06 18:39:42.000 006 22481.45 145.47 41473.04 88888.00 2024-01-06 18:39:43.000 006 22481.44 145.40 41472.97 88888.00 2024-01-06 18:39:44.000 006 22481.38 145.31 41472.92 88888.00 2024-01-06 18:39:45.000 006 22481.29 145.22 41472.91 47558.20 2024-01-06 18:39:46.000 006 22481.26 145.19 41472.95 88888.00 2024-01-06 18:39:47.000 006 22481.36 145.37 41472.96 88888.00 2024-01-06 18:39:48.000 006 22481.46 145.56 41472.89 88888.00 2024-01-06 18:39:49.000 006 22481.44 145.51 41472.89 88888.00 2024-01-06 18:39:50.000 006 22481.37 145.39 41472.94 47558.20 2024-01-06 18:39:51.000 006 22481.34 145.36 41472.94 88888.00 2024-01-06 18:39:52.000 006 22481.37 145.47 41472.91 88888.00 2024-01-06 18:39:53.000 006 22481.39 145.55 41472.90 88888.00 2024-01-06 18:39:54.000 006 22481.34 145.45 41472.93 88888.00 2024-01-06 18:39:55.000 006 22481.32 145.43 41473.00 47558.17 2024-01-06 18:39:56.000 006 22481.30 145.51 41473.00 88888.00 2024-01-06 18:39:57.000 006 22481.24 145.51 41472.94 88888.00 2024-01-06 18:39:58.000 006 22481.20 145.50 41472.89 88888.00 2024-01-06 18:39:59.000 006 22481.17 145.44 41472.84 88888.00 2024-01-06 18:40:00.000 006 22481.14 145.36 41472.86 47558.19 2024-01-06 18:40:01.000 006 22481.17 145.34 41472.91 88888.00 2024-01-06 18:40:02.000 006 22481.27 145.37 41472.94 88888.00 2024-01-06 18:40:03.000 006 22481.34 145.39 41472.98 88888.00 2024-01-06 18:40:04.000 006 22481.38 145.38 41473.02 88888.00 2024-01-06 18:40:05.000 006 22481.40 145.40 41472.98 47558.16 2024-01-06 18:40:06.000 006 22481.38 145.40 41472.94 88888.00 2024-01-06 18:40:07.000 006 22481.40 145.41 41472.96 88888.00 2024-01-06 18:40:08.000 006 22481.47 145.50 41472.98 88888.00 2024-01-06 18:40:09.000 006 22481.44 145.48 41472.98 88888.00 2024-01-06 18:40:10.000 006 22481.35 145.37 41472.94 47558.20 2024-01-06 18:40:11.000 006 22481.34 145.33 41472.93 88888.00 2024-01-06 18:40:12.000 006 22481.38 145.34 41473.00 88888.00 2024-01-06 18:40:13.000 006 22481.42 145.38 41473.09 88888.00 2024-01-06 18:40:14.000 006 22481.46 145.44 41473.18 88888.00 2024-01-06 18:40:15.000 006 22481.45 145.50 41473.16 47558.22 2024-01-06 18:40:16.000 006 22481.39 145.46 41473.05 88888.00 2024-01-06 18:40:17.000 006 22481.35 145.36 41473.02 88888.00 2024-01-06 18:40:18.000 006 22481.39 145.35 41473.06 88888.00 2024-01-06 18:40:19.000 006 22481.45 145.41 41473.14 88888.00 2024-01-06 18:40:20.000 006 22481.49 145.44 41473.17 47558.24 2024-01-06 18:40:21.000 006 22481.48 145.37 41473.09 88888.00 2024-01-06 18:40:22.000 006 22481.45 145.25 41473.07 88888.00 2024-01-06 18:40:23.000 006 22481.45 145.29 41473.15 88888.00 2024-01-06 18:40:24.000 006 22481.44 145.41 41473.17 88888.00 2024-01-06 18:40:25.000 006 22481.39 145.42 41473.09 47558.22 2024-01-06 18:40:26.000 006 22481.35 145.39 41472.95 88888.00 2024-01-06 18:40:27.000 006 22481.36 145.46 41472.86 88888.00 2024-01-06 18:40:28.000 006 22481.39 145.49 41472.93 88888.00 2024-01-06 18:40:29.000 006 22481.37 145.40 41473.04 88888.00 2024-01-06 18:40:30.000 006 22481.32 145.31 41473.06 47558.19 2024-01-06 18:40:31.000 006 22481.34 145.26 41472.97 88888.00 2024-01-06 18:40:32.000 006 22481.36 145.29 41472.88 88888.00 2024-01-06 18:40:33.000 006 22481.31 145.28 41472.81 88888.00 2024-01-06 18:40:34.000 006 22481.28 145.23 41472.77 88888.00 2024-01-06 18:40:35.000 006 22481.31 145.25 41472.82 47558.19 2024-01-06 18:40:36.000 006 22481.34 145.22 41472.89 88888.00 2024-01-06 18:40:37.000 006 22481.34 145.12 41472.92 88888.00 2024-01-06 18:40:38.000 006 22481.37 145.21 41472.98 88888.00 2024-01-06 18:40:39.000 006 22481.40 145.43 41473.09 88888.00 2024-01-06 18:40:40.000 006 22481.38 145.48 41473.08 47558.17 2024-01-06 18:40:41.000 006 22481.33 145.40 41473.05 88888.00 2024-01-06 18:40:42.000 006 22481.34 145.39 41473.11 88888.00 2024-01-06 18:40:43.000 006 22481.35 145.40 41473.10 88888.00 2024-01-06 18:40:44.000 006 22481.34 145.35 41473.04 88888.00 2024-01-06 18:40:45.000 006 22481.33 145.26 41473.05 47558.17 2024-01-06 18:40:46.000 006 22481.31 145.22 41473.00 88888.00 2024-01-06 18:40:47.000 006 22481.29 145.28 41472.91 88888.00 2024-01-06 18:40:48.000 006 22481.31 145.36 41472.96 88888.00 2024-01-06 18:40:49.000 006 22481.32 145.39 41473.07 88888.00 2024-01-06 18:40:50.000 006 22481.31 145.31 41473.06 47558.13 2024-01-06 18:40:51.000 006 22481.30 145.26 41472.98 88888.00 2024-01-06 18:40:52.000 006 22481.32 145.40 41472.97 88888.00 2024-01-06 18:40:53.000 006 22481.34 145.50 41472.98 88888.00 2024-01-06 18:40:54.000 006 22481.31 145.40 41472.95 88888.00 2024-01-06 18:40:55.000 006 22481.28 145.33 41472.97 47558.14 2024-01-06 18:40:56.000 006 22481.27 145.44 41473.04 88888.00 2024-01-06 18:40:57.000 006 22481.26 145.54 41473.08 88888.00 2024-01-06 18:40:58.000 006 22481.23 145.46 41473.13 88888.00 2024-01-06 18:40:59.000 006 22481.17 145.32 41473.12 88888.00 2024-01-06 18:41:00.000 006 22481.15 145.31 41473.02 47558.12 2024-01-06 18:41:01.000 006 22481.22 145.37 41472.97 88888.00 2024-01-06 18:41:02.000 006 22481.31 145.40 41473.05 88888.00 2024-01-06 18:41:03.000 006 22481.32 145.38 41473.14 88888.00 2024-01-06 18:41:04.000 006 22481.29 145.42 41473.14 88888.00 2024-01-06 18:41:05.000 006 22481.23 145.49 41473.08 47558.10 2024-01-06 18:41:06.000 006 22481.12 145.38 41473.08 88888.00 2024-01-06 18:41:07.000 006 22481.06 145.15 41473.16 88888.00 2024-01-06 18:41:08.000 006 22481.11 145.09 41473.22 88888.00 2024-01-06 18:41:09.000 006 22481.23 145.21 41473.24 88888.00 2024-01-06 18:41:10.000 006 22481.27 145.24 41473.18 47558.11 2024-01-06 18:41:11.000 006 22481.20 145.19 41473.03 88888.00 2024-01-06 18:41:12.000 006 22481.16 145.27 41473.00 88888.00 2024-01-06 18:41:13.000 006 22481.16 145.33 41473.10 88888.00 2024-01-06 18:41:14.000 006 22481.17 145.31 41473.13 88888.00 2024-01-06 18:41:15.000 006 22481.24 145.35 41473.13 47558.10 2024-01-06 18:41:16.000 006 22481.29 145.45 41473.11 88888.00 2024-01-06 18:41:17.000 006 22481.28 145.59 41473.00 88888.00 2024-01-06 18:41:18.000 006 22481.26 145.70 41472.98 88888.00 2024-01-06 18:41:19.000 006 22481.23 145.59 41473.02 88888.00 2024-01-06 18:41:20.000 006 22481.22 145.38 41472.97 47558.10 2024-01-06 18:41:21.000 006 22481.26 145.26 41472.86 88888.00 2024-01-06 18:41:22.000 006 22481.28 145.29 41472.84 88888.00 2024-01-06 18:41:23.000 006 22481.24 145.45 41472.86 88888.00 2024-01-06 18:41:24.000 006 22481.19 145.50 41472.82 88888.00 2024-01-06 18:41:25.000 006 22481.22 145.42 41472.80 47558.11 2024-01-06 18:41:26.000 006 22481.29 145.40 41472.86 88888.00 2024-01-06 18:41:27.000 006 22481.31 145.40 41472.93 88888.00 2024-01-06 18:41:28.000 006 22481.27 145.37 41472.97 88888.00 2024-01-06 18:41:29.000 006 22481.25 145.42 41473.05 88888.00 2024-01-06 18:41:30.000 006 22481.19 145.45 41473.09 47558.11 2024-01-06 18:41:31.000 006 22481.12 145.37 41472.99 88888.00 2024-01-06 18:41:32.000 006 22481.14 145.44 41472.86 88888.00 2024-01-06 18:41:33.000 006 22481.19 145.63 41472.82 88888.00 2024-01-06 18:41:34.000 006 22481.22 145.63 41472.84 88888.00 2024-01-06 18:41:35.000 006 22481.23 145.53 41472.86 47558.13 2024-01-06 18:41:36.000 006 22481.21 145.49 41472.82 88888.00 2024-01-06 18:41:37.000 006 22481.16 145.45 41472.77 88888.00 2024-01-06 18:41:38.000 006 22481.18 145.45 41472.80 88888.00 2024-01-06 18:41:39.000 006 22481.24 145.48 41472.89 88888.00 2024-01-06 18:41:40.000 006 22481.26 145.47 41472.96 47558.15 2024-01-06 18:41:41.000 006 22481.21 145.38 41472.96 88888.00 2024-01-06 18:41:42.000 006 22481.20 145.36 41472.93 88888.00 2024-01-06 18:41:43.000 006 22481.25 145.43 41472.89 88888.00 2024-01-06 18:41:44.000 006 22481.28 145.51 41472.87 88888.00 2024-01-06 18:41:45.000 006 22481.30 145.59 41472.95 47558.17 2024-01-06 18:41:46.000 006 22481.31 145.63 41473.01 88888.00 2024-01-06 18:41:47.000 006 22481.21 145.61 41472.94 88888.00 2024-01-06 18:41:48.000 006 22481.14 145.61 41472.91 88888.00 2024-01-06 18:41:49.000 006 22481.17 145.56 41472.98 88888.00 2024-01-06 18:41:50.000 006 22481.21 145.46 41473.01 47558.15 2024-01-06 18:41:51.000 006 22481.24 145.41 41473.00 88888.00 2024-01-06 18:41:52.000 006 22481.25 145.40 41472.98 88888.00 2024-01-06 18:41:53.000 006 22481.23 145.40 41472.96 88888.00 2024-01-06 18:41:54.000 006 22481.23 145.44 41473.01 88888.00 2024-01-06 18:41:55.000 006 22481.22 145.45 41473.07 47558.15 2024-01-06 18:41:56.000 006 22481.15 145.39 41473.00 88888.00 2024-01-06 18:41:57.000 006 22481.09 145.33 41472.94 88888.00 2024-01-06 18:41:58.000 006 22481.12 145.34 41473.01 88888.00 2024-01-06 18:41:59.000 006 22481.16 145.41 41473.11 88888.00 2024-01-06 18:42:00.000 006 22481.16 145.46 41473.14 47558.15 2024-01-06 18:42:01.000 006 22481.17 145.35 41473.15 88888.00 2024-01-06 18:42:02.000 006 22481.22 145.24 41473.16 88888.00 2024-01-06 18:42:03.000 006 22481.28 145.31 41473.17 88888.00 2024-01-06 18:42:04.000 006 22481.27 145.44 41473.13 88888.00 2024-01-06 18:42:05.000 006 22481.20 145.44 41473.05 47558.15 2024-01-06 18:42:06.000 006 22481.15 145.37 41473.01 88888.00 2024-01-06 18:42:07.000 006 22481.16 145.32 41473.00 88888.00 2024-01-06 18:42:08.000 006 22481.15 145.36 41472.99 88888.00 2024-01-06 18:42:09.000 006 22481.15 145.40 41472.99 88888.00 2024-01-06 18:42:10.000 006 22481.19 145.37 41473.02 47558.14 2024-01-06 18:42:11.000 006 22481.22 145.27 41473.06 88888.00 2024-01-06 18:42:12.000 006 22481.18 145.18 41473.09 88888.00 2024-01-06 18:42:13.000 006 22481.14 145.19 41473.09 88888.00 2024-01-06 18:42:14.000 006 22481.13 145.28 41473.10 88888.00 2024-01-06 18:42:15.000 006 22481.06 145.25 41473.05 47558.14 2024-01-06 18:42:16.000 006 22480.98 145.18 41472.99 88888.00 2024-01-06 18:42:17.000 006 22480.99 145.31 41472.99 88888.00 2024-01-06 18:42:18.000 006 22481.07 145.49 41472.99 88888.00 2024-01-06 18:42:19.000 006 22481.10 145.49 41472.96 88888.00 2024-01-06 18:42:20.000 006 22481.06 145.36 41472.95 47558.13 2024-01-06 18:42:21.000 006 22481.01 145.22 41472.93 88888.00 2024-01-06 18:42:22.000 006 22481.01 145.16 41472.89 88888.00 2024-01-06 18:42:23.000 006 22481.07 145.22 41472.88 88888.00 2024-01-06 18:42:24.000 006 22481.09 145.31 41472.93 88888.00 2024-01-06 18:42:25.000 006 22481.04 145.31 41472.98 47558.13 2024-01-06 18:42:26.000 006 22480.99 145.24 41473.00 88888.00 2024-01-06 18:42:27.000 006 22481.00 145.25 41473.05 88888.00 2024-01-06 18:42:28.000 006 22480.98 145.31 41473.11 88888.00 2024-01-06 18:42:29.000 006 22480.94 145.34 41473.09 88888.00 2024-01-06 18:42:30.000 006 22480.97 145.34 41473.02 47558.14 2024-01-06 18:42:31.000 006 22481.03 145.32 41472.96 88888.00 2024-01-06 18:42:32.000 006 22481.03 145.30 41472.91 88888.00 2024-01-06 18:42:33.000 006 22481.04 145.34 41472.89 88888.00 2024-01-06 18:42:34.000 006 22481.06 145.45 41472.96 88888.00 2024-01-06 18:42:35.000 006 22481.05 145.59 41473.06 47558.14 2024-01-06 18:42:36.000 006 22481.05 145.70 41473.13 88888.00 2024-01-06 18:42:37.000 006 22481.08 145.64 41473.12 88888.00 2024-01-06 18:42:38.000 006 22481.12 145.44 41473.09 88888.00 2024-01-06 18:42:39.000 006 22481.11 145.35 41473.07 88888.00 2024-01-06 18:42:40.000 006 22481.09 145.47 41473.03 47558.15 2024-01-06 18:42:41.000 006 22481.11 145.57 41472.98 88888.00 2024-01-06 18:42:42.000 006 22481.13 145.50 41473.00 88888.00 2024-01-06 18:42:43.000 006 22481.13 145.44 41473.13 88888.00 2024-01-06 18:42:44.000 006 22481.12 145.48 41473.23 88888.00 2024-01-06 18:42:45.000 006 22481.13 145.53 41473.24 47558.15 2024-01-06 18:42:46.000 006 22481.13 145.56 41473.14 88888.00 2024-01-06 18:42:47.000 006 22481.08 145.49 41472.99 88888.00 2024-01-06 18:42:48.000 006 22481.03 145.43 41472.93 88888.00 2024-01-06 18:42:49.000 006 22481.06 145.52 41473.00 88888.00 2024-01-06 18:42:50.000 006 22481.09 145.67 41473.11 47558.12 2024-01-06 18:42:51.000 006 22481.10 145.81 41473.15 88888.00 2024-01-06 18:42:52.000 006 22481.09 145.85 41473.07 88888.00 2024-01-06 18:42:53.000 006 22481.07 145.72 41472.95 88888.00 2024-01-06 18:42:54.000 006 22481.00 145.53 41472.84 88888.00 2024-01-06 18:42:55.000 006 22480.89 145.41 41472.77 47558.13 2024-01-06 18:42:56.000 006 22480.83 145.47 41472.76 88888.00 2024-01-06 18:42:57.000 006 22480.90 145.69 41472.81 88888.00 2024-01-06 18:42:58.000 006 22480.98 145.80 41472.94 88888.00 2024-01-06 18:42:59.000 006 22480.99 145.69 41473.06 88888.00 2024-01-06 18:43:00.000 006 22481.00 145.54 41473.10 47558.14 2024-01-06 18:43:01.000 006 22481.04 145.46 41473.10 88888.00 2024-01-06 18:43:02.000 006 22481.04 145.44 41473.08 88888.00 2024-01-06 18:43:03.000 006 22481.00 145.43 41473.02 88888.00 2024-01-06 18:43:04.000 006 22480.98 145.49 41472.98 88888.00 2024-01-06 18:43:05.000 006 22481.00 145.51 41473.01 47558.11 2024-01-06 18:43:06.000 006 22481.00 145.44 41473.11 88888.00 2024-01-06 18:43:07.000 006 22480.96 145.45 41473.20 88888.00 2024-01-06 18:43:08.000 006 22480.92 145.51 41473.21 88888.00 2024-01-06 18:43:09.000 006 22480.93 145.53 41473.18 88888.00 2024-01-06 18:43:10.000 006 22481.01 145.53 41473.18 47558.11 2024-01-06 18:43:11.000 006 22481.04 145.49 41473.13 88888.00 2024-01-06 18:43:12.000 006 22481.01 145.42 41472.97 88888.00 2024-01-06 18:43:13.000 006 22480.97 145.37 41472.91 88888.00 2024-01-06 18:43:14.000 006 22480.97 145.40 41473.00 88888.00 2024-01-06 18:43:15.000 006 22481.02 145.47 41473.12 47558.12 2024-01-06 18:43:16.000 006 22481.06 145.43 41473.18 88888.00 2024-01-06 18:43:17.000 006 22481.04 145.40 41473.11 88888.00 2024-01-06 18:43:18.000 006 22481.02 145.52 41473.00 88888.00 2024-01-06 18:43:19.000 006 22480.99 145.52 41472.99 88888.00 2024-01-06 18:43:20.000 006 22481.00 145.45 41473.03 47558.15 2024-01-06 18:43:21.000 006 22481.07 145.46 41473.10 88888.00 2024-01-06 18:43:22.000 006 22481.09 145.43 41473.16 88888.00 2024-01-06 18:43:23.000 006 22481.08 145.31 41473.27 88888.00 2024-01-06 18:43:24.000 006 22481.14 145.32 41473.34 88888.00 2024-01-06 18:43:25.000 006 22481.21 145.46 41473.29 47558.16 2024-01-06 18:43:26.000 006 22481.23 145.48 41473.18 88888.00 2024-01-06 18:43:27.000 006 22481.18 145.28 41473.08 88888.00 2024-01-06 18:43:28.000 006 22481.15 145.18 41473.02 88888.00 2024-01-06 18:43:29.000 006 22481.19 145.30 41473.01 88888.00 2024-01-06 18:43:30.000 006 22481.25 145.44 41473.04 47558.18 2024-01-06 18:43:31.000 006 22481.28 145.49 41473.10 88888.00 2024-01-06 18:43:32.000 006 22481.28 145.48 41473.16 88888.00 2024-01-06 18:43:33.000 006 22481.28 145.48 41473.16 88888.00 2024-01-06 18:43:34.000 006 22481.31 145.54 41473.16 88888.00 2024-01-06 18:43:35.000 006 22481.33 145.61 41473.19 47558.17 2024-01-06 18:43:36.000 006 22481.32 145.61 41473.18 88888.00 2024-01-06 18:43:37.000 006 22481.29 145.55 41473.12 88888.00 2024-01-06 18:43:38.000 006 22481.23 145.52 41473.07 88888.00 2024-01-06 18:43:39.000 006 22481.18 145.55 41473.08 88888.00 2024-01-06 18:43:40.000 006 22481.13 145.59 41473.15 47558.15 2024-01-06 18:43:41.000 006 22481.09 145.58 41473.24 88888.00 2024-01-06 18:43:42.000 006 22481.07 145.52 41473.30 88888.00 2024-01-06 18:43:43.000 006 22481.06 145.45 41473.24 88888.00 2024-01-06 18:43:44.000 006 22481.03 145.47 41473.09 88888.00 2024-01-06 18:43:45.000 006 22480.98 145.50 41472.98 47558.14 2024-01-06 18:43:46.000 006 22480.93 145.40 41472.99 88888.00 2024-01-06 18:43:47.000 006 22480.96 145.40 41473.09 88888.00 2024-01-06 18:43:48.000 006 22481.06 145.58 41473.21 88888.00 2024-01-06 18:43:49.000 006 22481.10 145.69 41473.24 88888.00 2024-01-06 18:43:50.000 006 22481.14 145.73 41473.20 47558.12 2024-01-06 18:43:51.000 006 22481.20 145.81 41473.22 88888.00 2024-01-06 18:43:52.000 006 22481.17 145.74 41473.28 88888.00 2024-01-06 18:43:53.000 006 22481.04 145.57 41473.27 88888.00 2024-01-06 18:43:54.000 006 22480.97 145.53 41473.21 88888.00 2024-01-06 18:43:55.000 006 22480.98 145.57 41473.18 47558.12 2024-01-06 18:43:56.000 006 22480.98 145.48 41473.21 88888.00 2024-01-06 18:43:57.000 006 22480.97 145.34 41473.27 88888.00 2024-01-06 18:43:58.000 006 22480.97 145.34 41473.27 88888.00 2024-01-06 18:43:59.000 006 22481.00 145.45 41473.19 88888.00 2024-01-06 18:44:00.000 006 22481.02 145.49 41473.10 47558.11 2024-01-06 18:44:01.000 006 22480.98 145.37 41473.02 88888.00 2024-01-06 18:44:02.000 006 22480.94 145.28 41473.04 88888.00 2024-01-06 18:44:03.000 006 22481.02 145.36 41473.17 88888.00 2024-01-06 18:44:04.000 006 22481.14 145.47 41473.28 88888.00 2024-01-06 18:44:05.000 006 22481.23 145.54 41473.31 47558.14 2024-01-06 18:44:06.000 006 22481.24 145.56 41473.28 88888.00 2024-01-06 18:44:07.000 006 22481.21 145.44 41473.24 88888.00 2024-01-06 18:44:08.000 006 22481.16 145.29 41473.23 88888.00 2024-01-06 18:44:09.000 006 22481.12 145.27 41473.14 88888.00 2024-01-06 18:44:10.000 006 22481.10 145.35 41473.03 47558.16 2024-01-06 18:44:11.000 006 22481.09 145.41 41473.02 88888.00 2024-01-06 18:44:12.000 006 22481.08 145.45 41473.10 88888.00 2024-01-06 18:44:13.000 006 22481.10 145.46 41473.18 88888.00 2024-01-06 18:44:14.000 006 22481.16 145.46 41473.24 88888.00 2024-01-06 18:44:15.000 006 22481.25 145.49 41473.27 47558.19 2024-01-06 18:44:16.000 006 22481.30 145.50 41473.21 88888.00 2024-01-06 18:44:17.000 006 22481.27 145.47 41473.10 88888.00 2024-01-06 18:44:18.000 006 22481.22 145.43 41473.02 88888.00 2024-01-06 18:44:19.000 006 22481.22 145.40 41473.07 88888.00 2024-01-06 18:44:20.000 006 22481.26 145.41 41473.16 47558.18 2024-01-06 18:44:21.000 006 22481.31 145.50 41473.21 88888.00 2024-01-06 18:44:22.000 006 22481.36 145.59 41473.19 88888.00 2024-01-06 18:44:23.000 006 22481.39 145.59 41473.20 88888.00 2024-01-06 18:44:24.000 006 22481.33 145.55 41473.24 88888.00 2024-01-06 18:44:25.000 006 22481.22 145.53 41473.23 47558.16 2024-01-06 18:44:26.000 006 22481.19 145.52 41473.13 88888.00 2024-01-06 18:44:27.000 006 22481.27 145.53 41473.02 88888.00 2024-01-06 18:44:28.000 006 22481.35 145.62 41473.04 88888.00 2024-01-06 18:44:29.000 006 22481.35 145.72 41473.18 88888.00 2024-01-06 18:44:30.000 006 22481.35 145.77 41473.31 47558.16 2024-01-06 18:44:31.000 006 22481.34 145.85 41473.30 88888.00 2024-01-06 18:44:32.000 006 22481.28 145.83 41473.25 88888.00 2024-01-06 18:44:33.000 006 22481.22 145.68 41473.22 88888.00 2024-01-06 18:44:34.000 006 22481.19 145.61 41473.21 88888.00 2024-01-06 18:44:35.000 006 22481.18 145.60 41473.18 47558.12 2024-01-06 18:44:36.000 006 22481.19 145.54 41473.14 88888.00 2024-01-06 18:44:37.000 006 22481.20 145.52 41473.16 88888.00 2024-01-06 18:44:38.000 006 22481.17 145.62 41473.19 88888.00 2024-01-06 18:44:39.000 006 22481.15 145.72 41473.14 88888.00 2024-01-06 18:44:40.000 006 22481.13 145.76 41473.05 47558.10 2024-01-06 18:44:41.000 006 22481.09 145.76 41473.04 88888.00 2024-01-06 18:44:42.000 006 22481.01 145.68 41473.06 88888.00 2024-01-06 18:44:43.000 006 22480.92 145.55 41473.06 88888.00 2024-01-06 18:44:44.000 006 22480.90 145.55 41473.09 88888.00 2024-01-06 18:44:45.000 006 22481.00 145.70 41473.11 47558.07 2024-01-06 18:44:46.000 006 22481.08 145.80 41473.11 88888.00 2024-01-06 18:44:47.000 006 22481.05 145.77 41473.11 88888.00 2024-01-06 18:44:48.000 006 22480.99 145.73 41473.20 88888.00 2024-01-06 18:44:49.000 006 22480.99 145.72 41473.28 88888.00 2024-01-06 18:44:50.000 006 22481.01 145.64 41473.26 47558.07 2024-01-06 18:44:51.000 006 22481.00 145.55 41473.19 88888.00 2024-01-06 18:44:52.000 006 22480.98 145.60 41473.14 88888.00 2024-01-06 18:44:53.000 006 22480.94 145.69 41473.12 88888.00 2024-01-06 18:44:54.000 006 22480.94 145.65 41473.12 88888.00 2024-01-06 18:44:55.000 006 22481.03 145.64 41473.18 47558.06 2024-01-06 18:44:56.000 006 22481.14 145.71 41473.19 88888.00 2024-01-06 18:44:57.000 006 22481.18 145.74 41473.16 88888.00 2024-01-06 18:44:58.000 006 22481.14 145.69 41473.16 88888.00 2024-01-06 18:44:59.000 006 22481.09 145.63 41473.14 88888.00 2024-01-06 18:45:00.000 006 22481.05 145.58 41473.08 47558.10 2024-01-06 18:45:01.000 006 22481.03 145.65 41473.09 88888.00 2024-01-06 18:45:02.000 006 22481.07 145.80 41473.16 88888.00 2024-01-06 18:45:03.000 006 22481.12 145.86 41473.19 88888.00 2024-01-06 18:45:04.000 006 22481.10 145.78 41473.14 88888.00 2024-01-06 18:45:05.000 006 22481.04 145.67 41473.09 47558.13 2024-01-06 18:45:06.000 006 22481.03 145.60 41473.03 88888.00 2024-01-06 18:45:07.000 006 22481.03 145.51 41472.98 88888.00 2024-01-06 18:45:08.000 006 22481.03 145.44 41472.98 88888.00 2024-01-06 18:45:09.000 006 22481.06 145.48 41472.98 88888.00 2024-01-06 18:45:10.000 006 22481.11 145.53 41472.96 47558.12 2024-01-06 18:45:11.000 006 22481.16 145.52 41473.00 88888.00 2024-01-06 18:45:12.000 006 22481.19 145.46 41473.08 88888.00 2024-01-06 18:45:13.000 006 22481.22 145.39 41473.09 88888.00 2024-01-06 18:45:14.000 006 22481.27 145.49 41472.95 88888.00 2024-01-06 18:45:15.000 006 22481.32 145.84 41472.86 47558.16 2024-01-06 18:45:16.000 006 22481.30 146.03 41472.91 88888.00 2024-01-06 18:45:17.000 006 22481.22 145.76 41472.94 88888.00 2024-01-06 18:45:18.000 006 22481.21 145.47 41472.88 88888.00 2024-01-06 18:45:19.000 006 22481.31 145.52 41472.93 88888.00 2024-01-06 18:45:20.000 006 22481.38 145.68 41473.11 47558.14 2024-01-06 18:45:21.000 006 22481.34 145.64 41473.16 88888.00 2024-01-06 18:45:22.000 006 22481.29 145.56 41473.11 88888.00 2024-01-06 18:45:23.000 006 22481.31 145.59 41473.10 88888.00 2024-01-06 18:45:24.000 006 22481.28 145.58 41473.05 88888.00 2024-01-06 18:45:25.000 006 22481.18 145.53 41472.97 47558.17 2024-01-06 18:45:26.000 006 22481.11 145.57 41472.96 88888.00 2024-01-06 18:45:27.000 006 22481.13 145.64 41473.09 88888.00 2024-01-06 18:45:28.000 006 22481.19 145.70 41473.25 88888.00 2024-01-06 18:45:29.000 006 22481.21 145.68 41473.23 88888.00 2024-01-06 18:45:30.000 006 22481.19 145.67 41473.10 47558.13 2024-01-06 18:45:31.000 006 22481.16 145.71 41473.06 88888.00 2024-01-06 18:45:32.000 006 22481.14 145.63 41473.11 88888.00 2024-01-06 18:45:33.000 006 22481.13 145.50 41473.13 88888.00 2024-01-06 18:45:34.000 006 22481.16 145.52 41473.13 88888.00 2024-01-06 18:45:35.000 006 22481.20 145.54 41473.12 47558.12 2024-01-06 18:45:36.000 006 22481.23 145.50 41473.07 88888.00 2024-01-06 18:45:37.000 006 22481.23 145.56 41473.05 88888.00 2024-01-06 18:45:38.000 006 22481.22 145.66 41473.10 88888.00 2024-01-06 18:45:39.000 006 22481.24 145.71 41473.21 88888.00 2024-01-06 18:45:40.000 006 22481.24 145.74 41473.30 47558.13 2024-01-06 18:45:41.000 006 22481.24 145.74 41473.27 88888.00 2024-01-06 18:45:42.000 006 22481.24 145.71 41473.16 88888.00 2024-01-06 18:45:43.000 006 22481.22 145.64 41473.12 88888.00 2024-01-06 18:45:44.000 006 22481.15 145.62 41473.20 88888.00 2024-01-06 18:45:45.000 006 22481.12 145.65 41473.31 47558.16 2024-01-06 18:45:46.000 006 22481.18 145.63 41473.34 88888.00 2024-01-06 18:45:47.000 006 22481.25 145.55 41473.31 88888.00 2024-01-06 18:45:48.000 006 22481.24 145.51 41473.27 88888.00 2024-01-06 18:45:49.000 006 22481.21 145.54 41473.27 88888.00 2024-01-06 18:45:50.000 006 22481.23 145.57 41473.29 47558.13 2024-01-06 18:45:51.000 006 22481.28 145.64 41473.26 88888.00 2024-01-06 18:45:52.000 006 22481.34 145.72 41473.23 88888.00 2024-01-06 18:45:53.000 006 22481.40 145.71 41473.33 88888.00 2024-01-06 18:45:54.000 006 22481.41 145.68 41473.39 88888.00 2024-01-06 18:45:55.000 006 22481.36 145.66 41473.31 47558.18 2024-01-06 18:45:56.000 006 22481.30 145.57 41473.26 88888.00 2024-01-06 18:45:57.000 006 22481.28 145.43 41473.22 88888.00 2024-01-06 18:45:58.000 006 22481.31 145.39 41473.13 88888.00 2024-01-06 18:45:59.000 006 22481.34 145.47 41473.07 88888.00 2024-01-06 18:46:00.000 006 22481.41 145.58 41473.09 47558.18 2024-01-06 18:46:01.000 006 22481.47 145.71 41473.13 88888.00 2024-01-06 18:46:02.000 006 22481.50 145.84 41473.17 88888.00 2024-01-06 18:46:03.000 006 22481.52 145.83 41473.19 88888.00 2024-01-06 18:46:04.000 006 22481.51 145.69 41473.15 88888.00 2024-01-06 18:46:05.000 006 22481.45 145.55 41473.02 47558.21 2024-01-06 18:46:06.000 006 22481.41 145.46 41472.96 88888.00 2024-01-06 18:46:07.000 006 22481.44 145.49 41472.99 88888.00 2024-01-06 18:46:08.000 006 22481.48 145.65 41473.04 88888.00 2024-01-06 18:46:09.000 006 22481.50 145.72 41473.07 88888.00 2024-01-06 18:46:10.000 006 22481.52 145.63 41473.06 47558.22 2024-01-06 18:46:11.000 006 22481.53 145.61 41473.01 88888.00 2024-01-06 18:46:12.000 006 22481.54 145.68 41472.91 88888.00 2024-01-06 18:46:13.000 006 22481.51 145.68 41472.84 88888.00 2024-01-06 18:46:14.000 006 22481.46 145.54 41472.86 88888.00 2024-01-06 18:46:15.000 006 22481.43 145.44 41472.91 47558.22 2024-01-06 18:46:16.000 006 22481.46 145.42 41472.89 88888.00 2024-01-06 18:46:17.000 006 22481.48 145.34 41472.82 88888.00 2024-01-06 18:46:18.000 006 22481.43 145.32 41472.84 88888.00 2024-01-06 18:46:19.000 006 22481.38 145.43 41472.93 88888.00 2024-01-06 18:46:20.000 006 22481.36 145.52 41472.98 47558.19 2024-01-06 18:46:21.000 006 22481.34 145.60 41472.99 88888.00 2024-01-06 18:46:22.000 006 22481.31 145.65 41472.93 88888.00 2024-01-06 18:46:23.000 006 22481.25 145.57 41472.86 88888.00 2024-01-06 18:46:24.000 006 22481.22 145.49 41472.84 88888.00 2024-01-06 18:46:25.000 006 22481.27 145.62 41472.86 47558.17 2024-01-06 18:46:26.000 006 22481.34 145.81 41472.90 88888.00 2024-01-06 18:46:27.000 006 22481.34 145.70 41472.93 88888.00 2024-01-06 18:46:28.000 006 22481.28 145.46 41472.84 88888.00 2024-01-06 18:46:29.000 006 22481.26 145.44 41472.70 88888.00 2024-01-06 18:46:30.000 006 22481.23 145.54 41472.70 47558.15 2024-01-06 18:46:31.000 006 22481.19 145.59 41472.80 88888.00 2024-01-06 18:46:32.000 006 22481.16 145.63 41472.85 88888.00 2024-01-06 18:46:33.000 006 22481.16 145.67 41472.82 88888.00 2024-01-06 18:46:34.000 006 22481.20 145.72 41472.83 88888.00 2024-01-06 18:46:35.000 006 22481.26 145.75 41472.92 47558.15 2024-01-06 18:46:36.000 006 22481.30 145.77 41473.00 88888.00 2024-01-06 18:46:37.000 006 22481.27 145.70 41472.98 88888.00 2024-01-06 18:46:38.000 006 22481.19 145.52 41472.89 88888.00 2024-01-06 18:46:39.000 006 22481.18 145.48 41472.81 88888.00 2024-01-06 18:46:40.000 006 22481.22 145.60 41472.75 47558.11 2024-01-06 18:46:41.000 006 22481.27 145.68 41472.71 88888.00 2024-01-06 18:46:42.000 006 22481.29 145.71 41472.75 88888.00 2024-01-06 18:46:43.000 006 22481.24 145.74 41472.83 88888.00 2024-01-06 18:46:44.000 006 22481.18 145.75 41472.84 88888.00 2024-01-06 18:46:45.000 006 22481.16 145.77 41472.83 47558.09 2024-01-06 18:46:46.000 006 22481.11 145.78 41472.87 88888.00 2024-01-06 18:46:47.000 006 22481.06 145.73 41472.85 88888.00 2024-01-06 18:46:48.000 006 22481.05 145.69 41472.84 88888.00 2024-01-06 18:46:49.000 006 22481.08 145.74 41472.90 88888.00 2024-01-06 18:46:50.000 006 22481.10 145.94 41472.95 47558.09 2024-01-06 18:46:51.000 006 22481.10 146.14 41472.94 88888.00 2024-01-06 18:46:52.000 006 22481.06 146.10 41472.92 88888.00 2024-01-06 18:46:53.000 006 22481.02 145.94 41472.89 88888.00 2024-01-06 18:46:54.000 006 22481.01 145.89 41472.84 88888.00 2024-01-06 18:46:55.000 006 22481.01 145.84 41472.84 47558.09 2024-01-06 18:46:56.000 006 22480.99 145.76 41472.92 88888.00 2024-01-06 18:46:57.000 006 22480.96 145.79 41472.94 88888.00 2024-01-06 18:46:58.000 006 22480.94 145.81 41472.90 88888.00 2024-01-06 18:46:59.000 006 22480.97 145.74 41472.89 88888.00 2024-01-06 18:47:00.000 006 22481.01 145.72 41472.93 47558.06 2024-01-06 18:47:01.000 006 22481.04 145.74 41473.00 88888.00 2024-01-06 18:47:02.000 006 22481.06 145.82 41473.09 88888.00 2024-01-06 18:47:03.000 006 22481.07 145.92 41473.12 88888.00 2024-01-06 18:47:04.000 006 22481.06 145.93 41473.07 88888.00 2024-01-06 18:47:05.000 006 22481.05 145.80 41472.99 47558.08 2024-01-06 18:47:06.000 006 22481.05 145.58 41472.93 88888.00 2024-01-06 18:47:07.000 006 22481.04 145.52 41472.97 88888.00 2024-01-06 18:47:08.000 006 22481.02 145.69 41473.06 88888.00 2024-01-06 18:47:09.000 006 22481.02 145.84 41473.12 88888.00 2024-01-06 18:47:10.000 006 22481.03 145.86 41473.11 47558.05 2024-01-06 18:47:11.000 006 22481.01 145.85 41473.06 88888.00 2024-01-06 18:47:12.000 006 22481.00 145.79 41473.05 88888.00 2024-01-06 18:47:13.000 006 22481.01 145.73 41473.06 88888.00 2024-01-06 18:47:14.000 006 22481.00 145.75 41473.09 88888.00 2024-01-06 18:47:15.000 006 22480.99 145.73 41473.14 47558.06 2024-01-06 18:47:16.000 006 22481.01 145.61 41473.19 88888.00 2024-01-06 18:47:17.000 006 22481.00 145.56 41473.13 88888.00 2024-01-06 18:47:18.000 006 22480.97 145.71 41473.02 88888.00 2024-01-06 18:47:19.000 006 22480.95 145.84 41472.98 88888.00 2024-01-06 18:47:20.000 006 22480.96 145.83 41472.98 47558.07 2024-01-06 18:47:21.000 006 22480.95 145.79 41472.97 88888.00 2024-01-06 18:47:22.000 006 22480.94 145.79 41473.00 88888.00 2024-01-06 18:47:23.000 006 22480.93 145.81 41473.03 88888.00 2024-01-06 18:47:24.000 006 22480.93 145.80 41473.05 88888.00 2024-01-06 18:47:25.000 006 22480.93 145.71 41473.03 47558.06 2024-01-06 18:47:26.000 006 22480.89 145.54 41472.99 88888.00 2024-01-06 18:47:27.000 006 22480.81 145.48 41472.96 88888.00 2024-01-06 18:47:28.000 006 22480.78 145.64 41472.96 88888.00 2024-01-06 18:47:29.000 006 22480.86 145.81 41472.98 88888.00 2024-01-06 18:47:30.000 006 22480.98 145.84 41473.04 47558.08 2024-01-06 18:47:31.000 006 22481.06 145.81 41473.07 88888.00 2024-01-06 18:47:32.000 006 22481.03 145.74 41473.00 88888.00 2024-01-06 18:47:33.000 006 22480.97 145.66 41472.91 88888.00 2024-01-06 18:47:34.000 006 22480.94 145.68 41472.91 88888.00 2024-01-06 18:47:35.000 006 22480.93 145.73 41472.98 47558.03 2024-01-06 18:47:36.000 006 22480.88 145.72 41473.02 88888.00 2024-01-06 18:47:37.000 006 22480.87 145.74 41472.98 88888.00 2024-01-06 18:47:38.000 006 22480.90 145.85 41472.93 88888.00 2024-01-06 18:47:39.000 006 22480.92 145.87 41472.96 88888.00 2024-01-06 18:47:40.000 006 22480.96 145.83 41473.03 47557.98 2024-01-06 18:47:41.000 006 22480.99 145.79 41473.11 88888.00 2024-01-06 18:47:42.000 006 22480.93 145.75 41473.10 88888.00 2024-01-06 18:47:43.000 006 22480.82 145.74 41473.06 88888.00 2024-01-06 18:47:44.000 006 22480.80 145.75 41473.04 88888.00 2024-01-06 18:47:45.000 006 22480.82 145.66 41473.04 47557.99 2024-01-06 18:47:46.000 006 22480.82 145.53 41473.02 88888.00 2024-01-06 18:47:47.000 006 22480.78 145.52 41473.00 88888.00 2024-01-06 18:47:48.000 006 22480.75 145.60 41473.00 88888.00 2024-01-06 18:47:49.000 006 22480.77 145.69 41473.07 88888.00 2024-01-06 18:47:50.000 006 22480.82 145.75 41473.12 47558.00 2024-01-06 18:47:51.000 006 22480.83 145.83 41473.09 88888.00 2024-01-06 18:47:52.000 006 22480.81 145.92 41473.09 88888.00 2024-01-06 18:47:53.000 006 22480.78 145.90 41473.12 88888.00 2024-01-06 18:47:54.000 006 22480.75 145.79 41473.09 88888.00 2024-01-06 18:47:55.000 006 22480.73 145.75 41473.01 47558.02 2024-01-06 18:47:56.000 006 22480.73 145.73 41472.98 88888.00 2024-01-06 18:47:57.000 006 22480.77 145.74 41472.98 88888.00 2024-01-06 18:47:58.000 006 22480.84 145.81 41472.98 88888.00 2024-01-06 18:47:59.000 006 22480.85 145.78 41472.98 88888.00 2024-01-06 18:48:00.000 006 22480.83 145.69 41473.03 47557.99 2024-01-06 18:48:01.000 006 22480.84 145.67 41473.11 88888.00 2024-01-06 18:48:02.000 006 22480.85 145.74 41473.16 88888.00 2024-01-06 18:48:03.000 006 22480.86 145.79 41473.14 88888.00 2024-01-06 18:48:04.000 006 22480.89 145.78 41473.03 88888.00 2024-01-06 18:48:05.000 006 22480.91 145.81 41472.99 47558.02 2024-01-06 18:48:06.000 006 22480.95 145.88 41473.12 88888.00 2024-01-06 18:48:07.000 006 22480.97 145.89 41473.22 88888.00 2024-01-06 18:48:08.000 006 22480.98 145.84 41473.17 88888.00 2024-01-06 18:48:09.000 006 22480.99 145.79 41473.06 88888.00 2024-01-06 18:48:10.000 006 22480.98 145.78 41473.00 47558.05 2024-01-06 18:48:11.000 006 22480.94 145.86 41472.98 88888.00 2024-01-06 18:48:12.000 006 22480.92 145.92 41472.98 88888.00 2024-01-06 18:48:13.000 006 22480.91 145.85 41473.02 88888.00 2024-01-06 18:48:14.000 006 22480.92 145.77 41473.13 88888.00 2024-01-06 18:48:15.000 006 22480.95 145.73 41473.15 47558.06 2024-01-06 18:48:16.000 006 22480.94 145.58 41473.04 88888.00 2024-01-06 18:48:17.000 006 22480.91 145.44 41472.98 88888.00 2024-01-06 18:48:18.000 006 22480.96 145.53 41473.00 88888.00 2024-01-06 18:48:19.000 006 22481.06 145.69 41473.03 88888.00 2024-01-06 18:48:20.000 006 22481.10 145.70 41473.02 47558.02 2024-01-06 18:48:21.000 006 22481.06 145.56 41472.97 88888.00 2024-01-06 18:48:22.000 006 22481.04 145.56 41473.02 88888.00 2024-01-06 18:48:23.000 006 22481.06 145.78 41473.14 88888.00 2024-01-06 18:48:24.000 006 22481.05 145.90 41473.18 88888.00 2024-01-06 18:48:25.000 006 22480.96 145.73 41473.08 47558.03 2024-01-06 18:48:26.000 006 22480.89 145.48 41472.95 88888.00 2024-01-06 18:48:27.000 006 22480.90 145.44 41472.88 88888.00 2024-01-06 18:48:28.000 006 22480.92 145.59 41472.91 88888.00 2024-01-06 18:48:29.000 006 22480.90 145.71 41472.95 88888.00 2024-01-06 18:48:30.000 006 22480.89 145.75 41472.94 47558.03 2024-01-06 18:48:31.000 006 22480.93 145.79 41472.98 88888.00 2024-01-06 18:48:32.000 006 22480.94 145.88 41473.02 88888.00 2024-01-06 18:48:33.000 006 22480.90 145.92 41472.95 88888.00 2024-01-06 18:48:34.000 006 22480.82 145.87 41472.85 88888.00 2024-01-06 18:48:35.000 006 22480.77 145.85 41472.83 47558.01 2024-01-06 18:48:36.000 006 22480.78 145.87 41472.89 88888.00 2024-01-06 18:48:37.000 006 22480.81 145.78 41472.96 88888.00 2024-01-06 18:48:38.000 006 22480.81 145.73 41472.98 88888.00 2024-01-06 18:48:39.000 006 22480.84 145.84 41472.97 88888.00 2024-01-06 18:48:40.000 006 22480.89 145.94 41473.01 47558.01 2024-01-06 18:48:41.000 006 22480.91 145.95 41473.06 88888.00 2024-01-06 18:48:42.000 006 22480.87 145.92 41473.06 88888.00 2024-01-06 18:48:43.000 006 22480.84 145.88 41472.99 88888.00 2024-01-06 18:48:44.000 006 22480.87 145.88 41472.93 88888.00 2024-01-06 18:48:45.000 006 22480.90 145.87 41472.94 47558.00 2024-01-06 18:48:46.000 006 22480.88 145.82 41472.96 88888.00 2024-01-06 18:48:47.000 006 22480.85 145.84 41472.98 88888.00 2024-01-06 18:48:48.000 006 22480.83 145.94 41472.99 88888.00 2024-01-06 18:48:49.000 006 22480.81 145.95 41472.92 88888.00 2024-01-06 18:48:50.000 006 22480.83 145.90 41472.82 47557.97 2024-01-06 18:48:51.000 006 22480.85 145.78 41472.78 88888.00 2024-01-06 18:48:52.000 006 22480.81 145.72 41472.82 88888.00 2024-01-06 18:48:53.000 006 22480.77 145.87 41472.88 88888.00 2024-01-06 18:48:54.000 006 22480.78 145.96 41472.88 88888.00 2024-01-06 18:48:55.000 006 22480.75 145.93 41472.79 47557.97 2024-01-06 18:48:56.000 006 22480.68 145.91 41472.73 88888.00 2024-01-06 18:48:57.000 006 22480.63 145.91 41472.81 88888.00 2024-01-06 18:48:58.000 006 22480.65 145.96 41472.93 88888.00 2024-01-06 18:48:59.000 006 22480.70 146.02 41472.94 88888.00 2024-01-06 18:49:00.000 006 22480.69 146.01 41472.84 47557.98 2024-01-06 18:49:01.000 006 22480.58 145.89 41472.80 88888.00 2024-01-06 18:49:02.000 006 22480.49 145.79 41472.86 88888.00 2024-01-06 18:49:03.000 006 22480.55 145.84 41472.88 88888.00 2024-01-06 18:49:04.000 006 22480.65 145.88 41472.89 88888.00 2024-01-06 18:49:05.000 006 22480.69 145.83 41472.96 47557.96 2024-01-06 18:49:06.000 006 22480.72 145.82 41473.03 88888.00 2024-01-06 18:49:07.000 006 22480.75 145.88 41472.99 88888.00 2024-01-06 18:49:08.000 006 22480.75 145.87 41472.87 88888.00 2024-01-06 18:49:09.000 006 22480.73 145.83 41472.87 88888.00 2024-01-06 18:49:10.000 006 22480.72 145.87 41472.94 47557.96 2024-01-06 18:49:11.000 006 22480.70 145.96 41472.91 88888.00 2024-01-06 18:49:12.000 006 22480.67 146.02 41472.86 88888.00 2024-01-06 18:49:13.000 006 22480.63 145.96 41472.89 88888.00 2024-01-06 18:49:14.000 006 22480.63 145.84 41472.94 88888.00 2024-01-06 18:49:15.000 006 22480.68 145.85 41472.94 47557.94 2024-01-06 18:49:16.000 006 22480.69 145.89 41472.86 88888.00 2024-01-06 18:49:17.000 006 22480.68 145.77 41472.83 88888.00 2024-01-06 18:49:18.000 006 22480.66 145.68 41472.90 88888.00 2024-01-06 18:49:19.000 006 22480.65 145.76 41472.93 88888.00 2024-01-06 18:49:20.000 006 22480.65 145.79 41472.94 47557.93 2024-01-06 18:49:21.000 006 22480.65 145.61 41472.96 88888.00 2024-01-06 18:49:22.000 006 22480.65 145.45 41472.93 88888.00 2024-01-06 18:49:23.000 006 22480.71 145.59 41472.90 88888.00 2024-01-06 18:49:24.000 006 22480.76 145.81 41472.93 88888.00 2024-01-06 18:49:25.000 006 22480.69 145.82 41472.93 47557.93 2024-01-06 18:49:26.000 006 22480.61 145.73 41472.91 88888.00 2024-01-06 18:49:27.000 006 22480.58 145.70 41472.89 88888.00 2024-01-06 18:49:28.000 006 22480.59 145.74 41472.86 88888.00 2024-01-06 18:49:29.000 006 22480.62 145.83 41472.88 88888.00 2024-01-06 18:49:30.000 006 22480.66 145.84 41472.93 47557.89 2024-01-06 18:49:31.000 006 22480.65 145.77 41472.88 88888.00 2024-01-06 18:49:32.000 006 22480.58 145.65 41472.81 88888.00 2024-01-06 18:49:33.000 006 22480.53 145.62 41472.79 88888.00 2024-01-06 18:49:34.000 006 22480.59 145.80 41472.82 88888.00 2024-01-06 18:49:35.000 006 22480.68 145.93 41472.83 47557.87 2024-01-06 18:49:36.000 006 22480.70 145.82 41472.79 88888.00 2024-01-06 18:49:37.000 006 22480.66 145.74 41472.81 88888.00 2024-01-06 18:49:38.000 006 22480.65 145.86 41472.91 88888.00 2024-01-06 18:49:39.000 006 22480.65 145.95 41472.94 88888.00 2024-01-06 18:49:40.000 006 22480.61 145.92 41472.93 47557.85 2024-01-06 18:49:41.000 006 22480.57 145.95 41472.87 88888.00 2024-01-06 18:49:42.000 006 22480.55 146.03 41472.84 88888.00 2024-01-06 18:49:43.000 006 22480.53 146.00 41472.91 88888.00 2024-01-06 18:49:44.000 006 22480.50 145.91 41472.98 88888.00 2024-01-06 18:49:45.000 006 22480.53 145.84 41472.96 47557.80 2024-01-06 18:49:46.000 006 22480.53 145.80 41472.93 88888.00 2024-01-06 18:49:47.000 006 22480.50 145.81 41472.93 88888.00 2024-01-06 18:49:48.000 006 22480.50 145.84 41472.96 88888.00 2024-01-06 18:49:49.000 006 22480.53 145.89 41472.96 88888.00 2024-01-06 18:49:50.000 006 22480.54 145.92 41472.91 47557.85 2024-01-06 18:49:51.000 006 22480.53 145.93 41472.91 88888.00 2024-01-06 18:49:52.000 006 22480.52 145.91 41472.96 88888.00 2024-01-06 18:49:53.000 006 22480.50 145.85 41472.95 88888.00 2024-01-06 18:49:54.000 006 22480.49 145.81 41472.85 88888.00 2024-01-06 18:49:55.000 006 22480.50 145.80 41472.79 47557.83 2024-01-06 18:49:56.000 006 22480.49 145.80 41472.80 88888.00 2024-01-06 18:49:57.000 006 22480.49 145.84 41472.80 88888.00 2024-01-06 18:49:58.000 006 22480.52 145.85 41472.81 88888.00 2024-01-06 18:49:59.000 006 22480.54 145.82 41472.88 88888.00 2024-01-06 18:50:00.000 006 22480.57 145.83 41472.94 47557.83 2024-01-06 18:50:01.000 006 22480.62 145.90 41472.98 88888.00 2024-01-06 18:50:02.000 006 22480.61 145.97 41473.06 88888.00 2024-01-06 18:50:03.000 006 22480.58 145.96 41473.10 88888.00 2024-01-06 18:50:04.000 006 22480.57 145.91 41473.06 88888.00 2024-01-06 18:50:05.000 006 22480.59 145.91 41473.06 47557.84 2024-01-06 18:50:06.000 006 22480.63 145.91 41473.07 88888.00 2024-01-06 18:50:07.000 006 22480.62 145.86 41473.03 88888.00 2024-01-06 18:50:08.000 006 22480.56 145.85 41472.95 88888.00 2024-01-06 18:50:09.000 006 22480.53 145.90 41472.91 88888.00 2024-01-06 18:50:10.000 006 22480.56 145.99 41472.95 47557.82 2024-01-06 18:50:11.000 006 22480.52 146.04 41472.98 88888.00 2024-01-06 18:50:12.000 006 22480.46 146.00 41472.89 88888.00 2024-01-06 18:50:13.000 006 22480.49 145.92 41472.81 88888.00 2024-01-06 18:50:14.000 006 22480.52 145.88 41472.86 88888.00 2024-01-06 18:50:15.000 006 22480.49 145.93 41472.95 47557.83 2024-01-06 18:50:16.000 006 22480.47 145.95 41472.99 88888.00 2024-01-06 18:50:17.000 006 22480.47 145.86 41472.90 88888.00 2024-01-06 18:50:18.000 006 22480.47 145.82 41472.77 88888.00 2024-01-06 18:50:19.000 006 22480.45 145.83 41472.64 88888.00 2024-01-06 18:50:20.000 006 22480.44 145.78 41472.62 47557.82 2024-01-06 18:50:21.000 006 22480.48 145.74 41472.75 88888.00 2024-01-06 18:50:22.000 006 22480.53 145.74 41472.89 88888.00 2024-01-06 18:50:23.000 006 22480.52 145.70 41472.90 88888.00 2024-01-06 18:50:24.000 006 22480.48 145.74 41472.88 88888.00 2024-01-06 18:50:25.000 006 22480.50 145.85 41472.90 47557.83 2024-01-06 18:50:26.000 006 22480.53 145.84 41472.89 88888.00 2024-01-06 18:50:27.000 006 22480.55 145.73 41472.83 88888.00 2024-01-06 18:50:28.000 006 22480.57 145.71 41472.82 88888.00 2024-01-06 18:50:29.000 006 22480.63 145.83 41472.89 88888.00 2024-01-06 18:50:30.000 006 22480.66 145.90 41472.96 47557.84 2024-01-06 18:50:31.000 006 22480.63 145.76 41472.90 88888.00 2024-01-06 18:50:32.000 006 22480.59 145.58 41472.85 88888.00 2024-01-06 18:50:33.000 006 22480.57 145.61 41472.89 88888.00 2024-01-06 18:50:34.000 006 22480.58 145.79 41472.92 88888.00 2024-01-06 18:50:35.000 006 22480.60 145.87 41472.91 47557.84 2024-01-06 18:50:36.000 006 22480.61 145.86 41472.88 88888.00 2024-01-06 18:50:37.000 006 22480.58 145.86 41472.84 88888.00 2024-01-06 18:50:38.000 006 22480.57 145.88 41472.81 88888.00 2024-01-06 18:50:39.000 006 22480.62 145.88 41472.79 88888.00 2024-01-06 18:50:40.000 006 22480.68 145.86 41472.86 47557.87 2024-01-06 18:50:41.000 006 22480.71 145.88 41472.98 88888.00 2024-01-06 18:50:42.000 006 22480.72 145.97 41473.01 88888.00 2024-01-06 18:50:43.000 006 22480.68 145.98 41472.91 88888.00 2024-01-06 18:50:44.000 006 22480.63 145.87 41472.80 88888.00 2024-01-06 18:50:45.000 006 22480.66 145.84 41472.81 47557.86 2024-01-06 18:50:46.000 006 22480.72 145.88 41472.87 88888.00 2024-01-06 18:50:47.000 006 22480.71 145.87 41472.89 88888.00 2024-01-06 18:50:48.000 006 22480.68 145.91 41472.96 88888.00 2024-01-06 18:50:49.000 006 22480.71 146.00 41473.00 88888.00 2024-01-06 18:50:50.000 006 22480.70 145.99 41472.98 47557.89 2024-01-06 18:50:51.000 006 22480.63 145.92 41472.99 88888.00 2024-01-06 18:50:52.000 006 22480.57 145.93 41473.05 88888.00 2024-01-06 18:50:53.000 006 22480.54 145.93 41473.06 88888.00 2024-01-06 18:50:54.000 006 22480.53 145.83 41473.02 88888.00 2024-01-06 18:50:55.000 006 22480.53 145.75 41472.97 47557.87 2024-01-06 18:50:56.000 006 22480.54 145.72 41472.90 88888.00 2024-01-06 18:50:57.000 006 22480.52 145.73 41472.90 88888.00 2024-01-06 18:50:58.000 006 22480.50 145.75 41472.98 88888.00 2024-01-06 18:50:59.000 006 22480.51 145.81 41473.02 88888.00 2024-01-06 18:51:00.000 006 22480.57 145.94 41473.01 47557.84 2024-01-06 18:51:01.000 006 22480.63 145.95 41472.97 88888.00 2024-01-06 18:51:02.000 006 22480.63 145.78 41472.94 88888.00 2024-01-06 18:51:03.000 006 22480.59 145.70 41472.96 88888.00 2024-01-06 18:51:04.000 006 22480.57 145.74 41473.01 88888.00 2024-01-06 18:51:05.000 006 22480.55 145.71 41473.04 47557.83 2024-01-06 18:51:06.000 006 22480.55 145.72 41473.07 88888.00 2024-01-06 18:51:07.000 006 22480.56 145.81 41473.07 88888.00 2024-01-06 18:51:08.000 006 22480.54 145.78 41473.03 88888.00 2024-01-06 18:51:09.000 006 22480.52 145.71 41473.02 88888.00 2024-01-06 18:51:10.000 006 22480.54 145.76 41473.04 47557.83 2024-01-06 18:51:11.000 006 22480.58 145.82 41473.13 88888.00 2024-01-06 18:51:12.000 006 22480.60 145.78 41473.19 88888.00 2024-01-06 18:51:13.000 006 22480.59 145.75 41473.14 88888.00 2024-01-06 18:51:14.000 006 22480.60 145.84 41473.11 88888.00 2024-01-06 18:51:15.000 006 22480.62 145.88 41473.15 47557.81 2024-01-06 18:51:16.000 006 22480.57 145.80 41473.17 88888.00 2024-01-06 18:51:17.000 006 22480.51 145.82 41473.22 88888.00 2024-01-06 18:51:18.000 006 22480.53 145.92 41473.32 88888.00 2024-01-06 18:51:19.000 006 22480.61 145.95 41473.39 88888.00 2024-01-06 18:51:20.000 006 22480.63 145.91 41473.41 47557.83 2024-01-06 18:51:21.000 006 22480.59 145.88 41473.40 88888.00 2024-01-06 18:51:22.000 006 22480.60 145.94 41473.38 88888.00 2024-01-06 18:51:23.000 006 22480.61 145.99 41473.30 88888.00 2024-01-06 18:51:24.000 006 22480.56 145.92 41473.18 88888.00 2024-01-06 18:51:25.000 006 22480.50 145.90 41473.20 47557.79 2024-01-06 18:51:26.000 006 22480.47 145.91 41473.27 88888.00 2024-01-06 18:51:27.000 006 22480.47 145.87 41473.25 88888.00 2024-01-06 18:51:28.000 006 22480.53 145.87 41473.27 88888.00 2024-01-06 18:51:29.000 006 22480.55 145.87 41473.28 88888.00 2024-01-06 18:51:30.000 006 22480.51 145.83 41473.22 47557.80 2024-01-06 18:51:31.000 006 22480.51 145.78 41473.17 88888.00 2024-01-06 18:51:32.000 006 22480.50 145.72 41473.12 88888.00 2024-01-06 18:51:33.000 006 22480.48 145.70 41473.10 88888.00 2024-01-06 18:51:34.000 006 22480.47 145.75 41473.12 88888.00 2024-01-06 18:51:35.000 006 22480.48 145.75 41473.12 47557.80 2024-01-06 18:51:36.000 006 22480.52 145.74 41473.18 88888.00 2024-01-06 18:51:37.000 006 22480.60 145.86 41473.33 88888.00 2024-01-06 18:51:38.000 006 22480.64 145.97 41473.43 88888.00 2024-01-06 18:51:39.000 006 22480.64 145.96 41473.40 88888.00 2024-01-06 18:51:40.000 006 22480.62 145.83 41473.30 47557.81 2024-01-06 18:51:41.000 006 22480.62 145.63 41473.22 88888.00 2024-01-06 18:51:42.000 006 22480.59 145.53 41473.20 88888.00 2024-01-06 18:51:43.000 006 22480.56 145.59 41473.16 88888.00 2024-01-06 18:51:44.000 006 22480.53 145.73 41473.11 88888.00 2024-01-06 18:51:45.000 006 22480.54 145.86 41473.16 47557.80 2024-01-06 18:51:46.000 006 22480.56 145.94 41473.20 88888.00 2024-01-06 18:51:47.000 006 22480.52 145.93 41473.17 88888.00 2024-01-06 18:51:48.000 006 22480.48 145.84 41473.12 88888.00 2024-01-06 18:51:49.000 006 22480.43 145.80 41473.02 88888.00 2024-01-06 18:51:50.000 006 22480.41 145.85 41472.96 47557.86 2024-01-06 18:51:51.000 006 22480.43 145.88 41472.96 88888.00 2024-01-06 18:51:52.000 006 22480.43 145.82 41473.00 88888.00 2024-01-06 18:51:53.000 006 22480.41 145.83 41473.03 88888.00 2024-01-06 18:51:54.000 006 22480.44 145.84 41473.01 88888.00 2024-01-06 18:51:55.000 006 22480.49 145.81 41473.00 47557.82 2024-01-06 18:51:56.000 006 22480.51 145.81 41473.04 88888.00 2024-01-06 18:51:57.000 006 22480.47 145.82 41473.06 88888.00 2024-01-06 18:51:58.000 006 22480.44 145.83 41473.04 88888.00 2024-01-06 18:51:59.000 006 22480.47 145.85 41473.02 88888.00 2024-01-06 18:52:00.000 006 22480.51 145.90 41473.01 47557.83 2024-01-06 18:52:01.000 006 22480.54 146.01 41473.00 88888.00 2024-01-06 18:52:02.000 006 22480.53 146.03 41472.96 88888.00 2024-01-06 18:52:03.000 006 22480.50 145.94 41472.95 88888.00 2024-01-06 18:52:04.000 006 22480.47 145.87 41473.02 88888.00 2024-01-06 18:52:05.000 006 22480.46 145.69 41473.07 47557.85 2024-01-06 18:52:06.000 006 22480.45 145.56 41473.05 88888.00 2024-01-06 18:52:07.000 006 22480.49 145.69 41473.05 88888.00 2024-01-06 18:52:08.000 006 22480.54 145.82 41473.08 88888.00 2024-01-06 18:52:09.000 006 22480.60 145.83 41473.11 88888.00 2024-01-06 18:52:10.000 006 22480.60 145.84 41473.11 47557.86 2024-01-06 18:52:11.000 006 22480.58 145.83 41473.12 88888.00 2024-01-06 18:52:12.000 006 22480.58 145.77 41473.11 88888.00 2024-01-06 18:52:13.000 006 22480.59 145.72 41473.03 88888.00 2024-01-06 18:52:14.000 006 22480.60 145.77 41472.99 88888.00 2024-01-06 18:52:15.000 006 22480.65 145.86 41473.07 47557.86 2024-01-06 18:52:16.000 006 22480.69 145.84 41473.15 88888.00 2024-01-06 18:52:17.000 006 22480.71 145.78 41473.11 88888.00 2024-01-06 18:52:18.000 006 22480.73 145.80 41473.04 88888.00 2024-01-06 18:52:19.000 006 22480.72 145.87 41473.05 88888.00 2024-01-06 18:52:20.000 006 22480.72 145.92 41473.09 47557.85 2024-01-06 18:52:21.000 006 22480.72 145.90 41473.14 88888.00 2024-01-06 18:52:22.000 006 22480.69 145.78 41473.11 88888.00 2024-01-06 18:52:23.000 006 22480.65 145.76 41473.04 88888.00 2024-01-06 18:52:24.000 006 22480.63 145.82 41473.05 88888.00 2024-01-06 18:52:25.000 006 22480.65 145.88 41473.12 47557.85 2024-01-06 18:52:26.000 006 22480.66 145.98 41473.16 88888.00 2024-01-06 18:52:27.000 006 22480.65 146.05 41473.16 88888.00 2024-01-06 18:52:28.000 006 22480.66 146.03 41473.15 88888.00 2024-01-06 18:52:29.000 006 22480.68 145.97 41473.16 88888.00 2024-01-06 18:52:30.000 006 22480.67 145.92 41473.19 47557.89 2024-01-06 18:52:31.000 006 22480.64 145.83 41473.21 88888.00 2024-01-06 18:52:32.000 006 22480.61 145.72 41473.19 88888.00 2024-01-06 18:52:33.000 006 22480.60 145.72 41473.14 88888.00 2024-01-06 18:52:34.000 006 22480.62 145.83 41473.08 88888.00 2024-01-06 18:52:35.000 006 22480.60 145.94 41473.05 47557.85 2024-01-06 18:52:36.000 006 22480.59 145.98 41473.04 88888.00 2024-01-06 18:52:37.000 006 22480.64 145.91 41473.02 88888.00 2024-01-06 18:52:38.000 006 22480.65 145.82 41473.04 88888.00 2024-01-06 18:52:39.000 006 22480.58 145.81 41473.06 88888.00 2024-01-06 18:52:40.000 006 22480.50 145.73 41473.03 47557.89 2024-01-06 18:52:41.000 006 22480.47 145.56 41472.95 88888.00 2024-01-06 18:52:42.000 006 22480.51 145.59 41472.97 88888.00 2024-01-06 18:52:43.000 006 22480.60 145.78 41473.07 88888.00 2024-01-06 18:52:44.000 006 22480.67 145.93 41473.14 88888.00 2024-01-06 18:52:45.000 006 22480.70 146.02 41473.15 47557.91 2024-01-06 18:52:46.000 006 22480.75 146.10 41473.18 88888.00 2024-01-06 18:52:47.000 006 22480.81 146.06 41473.24 88888.00 2024-01-06 18:52:48.000 006 22480.84 145.95 41473.29 88888.00 2024-01-06 18:52:49.000 006 22480.84 145.88 41473.21 88888.00 2024-01-06 18:52:50.000 006 22480.82 145.82 41473.08 47557.92 2024-01-06 18:52:51.000 006 22480.80 145.77 41473.02 88888.00 2024-01-06 18:52:52.000 006 22480.78 145.74 41473.02 88888.00 2024-01-06 18:52:53.000 006 22480.75 145.73 41472.99 88888.00 2024-01-06 18:52:54.000 006 22480.75 145.79 41472.98 88888.00 2024-01-06 18:52:55.000 006 22480.80 145.88 41473.04 47557.95 2024-01-06 18:52:56.000 006 22480.82 145.86 41473.07 88888.00 2024-01-06 18:52:57.000 006 22480.81 145.71 41473.08 88888.00 2024-01-06 18:52:58.000 006 22480.86 145.65 41473.12 88888.00 2024-01-06 18:52:59.000 006 22480.96 145.77 41473.14 88888.00 2024-01-06 18:53:00.000 006 22480.97 145.86 41473.15 47557.95 2024-01-06 18:53:01.000 006 22480.93 145.88 41473.17 88888.00 2024-01-06 18:53:02.000 006 22480.93 145.99 41473.17 88888.00 2024-01-06 18:53:03.000 006 22480.97 146.01 41473.14 88888.00 2024-01-06 18:53:04.000 006 22481.04 145.92 41473.12 88888.00 2024-01-06 18:53:05.000 006 22481.08 145.90 41473.10 47557.98 2024-01-06 18:53:06.000 006 22481.05 145.88 41473.09 88888.00 2024-01-06 18:53:07.000 006 22480.99 145.81 41473.10 88888.00 2024-01-06 18:53:08.000 006 22481.02 145.74 41473.10 88888.00 2024-01-06 18:53:09.000 006 22481.08 145.77 41473.05 88888.00 2024-01-06 18:53:10.000 006 22481.10 145.86 41473.02 47557.99 2024-01-06 18:53:11.000 006 22481.07 145.90 41473.04 88888.00 2024-01-06 18:53:12.000 006 22481.02 145.88 41473.07 88888.00 2024-01-06 18:53:13.000 006 22481.00 145.88 41473.11 88888.00 2024-01-06 18:53:14.000 006 22481.04 145.89 41473.16 88888.00 2024-01-06 18:53:15.000 006 22481.10 145.95 41473.24 47558.02 2024-01-06 18:53:16.000 006 22481.10 145.98 41473.30 88888.00 2024-01-06 18:53:17.000 006 22481.03 145.81 41473.24 88888.00 2024-01-06 18:53:18.000 006 22480.99 145.70 41473.20 88888.00 2024-01-06 18:53:19.000 006 22481.07 145.84 41473.24 88888.00 2024-01-06 18:53:20.000 006 22481.13 145.91 41473.25 47558.03 2024-01-06 18:53:21.000 006 22481.11 145.79 41473.24 88888.00 2024-01-06 18:53:22.000 006 22481.09 145.78 41473.23 88888.00 2024-01-06 18:53:23.000 006 22481.10 145.87 41473.17 88888.00 2024-01-06 18:53:24.000 006 22481.13 145.90 41473.11 88888.00 2024-01-06 18:53:25.000 006 22481.14 145.89 41473.13 47558.05 2024-01-06 18:53:26.000 006 22481.13 145.90 41473.18 88888.00 2024-01-06 18:53:27.000 006 22481.14 145.89 41473.19 88888.00 2024-01-06 18:53:28.000 006 22481.13 145.84 41473.12 88888.00 2024-01-06 18:53:29.000 006 22481.07 145.75 41473.06 88888.00 2024-01-06 18:53:30.000 006 22481.01 145.67 41473.07 47558.06 2024-01-06 18:53:31.000 006 22481.00 145.72 41473.14 88888.00 2024-01-06 18:53:32.000 006 22481.03 145.92 41473.18 88888.00 2024-01-06 18:53:33.000 006 22481.06 146.02 41473.19 88888.00 2024-01-06 18:53:34.000 006 22481.09 145.92 41473.18 88888.00 2024-01-06 18:53:35.000 006 22481.10 145.78 41473.20 47558.08 2024-01-06 18:53:36.000 006 22481.10 145.74 41473.22 88888.00 2024-01-06 18:53:37.000 006 22481.15 145.77 41473.16 88888.00 2024-01-06 18:53:38.000 006 22481.15 145.71 41473.06 88888.00 2024-01-06 18:53:39.000 006 22481.08 145.65 41472.98 88888.00 2024-01-06 18:53:40.000 006 22481.04 145.69 41472.97 47558.06 2024-01-06 18:53:41.000 006 22481.08 145.72 41472.99 88888.00 2024-01-06 18:53:42.000 006 22481.09 145.75 41473.01 88888.00 2024-01-06 18:53:43.000 006 22481.06 145.74 41472.98 88888.00 2024-01-06 18:53:44.000 006 22481.03 145.71 41472.93 88888.00 2024-01-06 18:53:45.000 006 22481.03 145.68 41472.89 47558.10 2024-01-06 18:53:46.000 006 22481.03 145.68 41472.87 88888.00 2024-01-06 18:53:47.000 006 22481.03 145.69 41472.86 88888.00 2024-01-06 18:53:48.000 006 22481.04 145.67 41472.88 88888.00 2024-01-06 18:53:49.000 006 22481.06 145.68 41472.95 88888.00 2024-01-06 18:53:50.000 006 22481.07 145.74 41473.04 47558.10 2024-01-06 18:53:51.000 006 22481.06 145.77 41473.08 88888.00 2024-01-06 18:53:52.000 006 22481.07 145.76 41473.07 88888.00 2024-01-06 18:53:53.000 006 22481.11 145.78 41473.06 88888.00 2024-01-06 18:53:54.000 006 22481.18 145.82 41473.06 88888.00 2024-01-06 18:53:55.000 006 22481.22 145.80 41473.02 47558.10 2024-01-06 18:53:56.000 006 22481.20 145.72 41472.98 88888.00 2024-01-06 18:53:57.000 006 22481.12 145.62 41473.00 88888.00 2024-01-06 18:53:58.000 006 22481.06 145.62 41473.06 88888.00 2024-01-06 18:53:59.000 006 22481.05 145.69 41473.04 88888.00 2024-01-06 18:54:00.000 006 22481.01 145.72 41472.97 47558.11 2024-01-06 18:54:01.000 006 22480.98 145.69 41472.90 88888.00 2024-01-06 18:54:02.000 006 22481.00 145.62 41472.91 88888.00 2024-01-06 18:54:03.000 006 22481.03 145.63 41472.98 88888.00 2024-01-06 18:54:04.000 006 22481.02 145.69 41473.01 88888.00 2024-01-06 18:54:05.000 006 22481.00 145.70 41473.03 47558.07 2024-01-06 18:54:06.000 006 22480.99 145.72 41473.04 88888.00 2024-01-06 18:54:07.000 006 22480.98 145.77 41473.01 88888.00 2024-01-06 18:54:08.000 006 22480.94 145.77 41473.00 88888.00 2024-01-06 18:54:09.000 006 22480.89 145.75 41473.03 88888.00 2024-01-06 18:54:10.000 006 22480.84 145.75 41473.02 47558.01 2024-01-06 18:54:11.000 006 22480.84 145.69 41472.99 88888.00 2024-01-06 18:54:12.000 006 22480.89 145.56 41473.02 88888.00 2024-01-06 18:54:13.000 006 22480.97 145.61 41473.11 88888.00 2024-01-06 18:54:14.000 006 22481.02 145.80 41473.20 88888.00 2024-01-06 18:54:15.000 006 22480.97 145.85 41473.20 47558.00 2024-01-06 18:54:16.000 006 22480.85 145.68 41473.13 88888.00 2024-01-06 18:54:17.000 006 22480.79 145.49 41473.09 88888.00 2024-01-06 18:54:18.000 006 22480.84 145.53 41473.10 88888.00 2024-01-06 18:54:19.000 006 22480.87 145.70 41473.09 88888.00 2024-01-06 18:54:20.000 006 22480.78 145.72 41473.06 47557.98 2024-01-06 18:54:21.000 006 22480.69 145.58 41473.09 88888.00 2024-01-06 18:54:22.000 006 22480.73 145.52 41473.11 88888.00 2024-01-06 18:54:23.000 006 22480.81 145.64 41473.12 88888.00 2024-01-06 18:54:24.000 006 22480.79 145.78 41473.11 88888.00 2024-01-06 18:54:25.000 006 22480.74 145.82 41473.08 47557.95 2024-01-06 18:54:26.000 006 22480.73 145.69 41473.06 88888.00 2024-01-06 18:54:27.000 006 22480.72 145.57 41473.07 88888.00 2024-01-06 18:54:28.000 006 22480.73 145.65 41473.11 88888.00 2024-01-06 18:54:29.000 006 22480.73 145.74 41473.10 88888.00 2024-01-06 18:54:30.000 006 22480.73 145.73 41473.06 47557.88 2024-01-06 18:54:31.000 006 22480.76 145.83 41473.10 88888.00 2024-01-06 18:54:32.000 006 22480.75 145.94 41473.11 88888.00 2024-01-06 18:54:33.000 006 22480.66 145.84 41473.07 88888.00 2024-01-06 18:54:34.000 006 22480.57 145.71 41473.01 88888.00 2024-01-06 18:54:35.000 006 22480.52 145.66 41472.91 47557.87 2024-01-06 18:54:36.000 006 22480.46 145.56 41472.82 88888.00 2024-01-06 18:54:37.000 006 22480.42 145.49 41472.86 88888.00 2024-01-06 18:54:38.000 006 22480.42 145.58 41472.98 88888.00 2024-01-06 18:54:39.000 006 22480.47 145.75 41473.11 88888.00 2024-01-06 18:54:40.000 006 22480.53 145.86 41473.18 47557.87 2024-01-06 18:54:41.000 006 22480.51 145.87 41473.18 88888.00 2024-01-06 18:54:42.000 006 22480.47 145.79 41473.15 88888.00 2024-01-06 18:54:43.000 006 22480.49 145.76 41473.15 88888.00 2024-01-06 18:54:44.000 006 22480.52 145.78 41473.11 88888.00 2024-01-06 18:54:45.000 006 22480.49 145.75 41473.04 47557.84 2024-01-06 18:54:46.000 006 22480.49 145.65 41473.00 88888.00 2024-01-06 18:54:47.000 006 22480.56 145.63 41473.06 88888.00 2024-01-06 18:54:48.000 006 22480.62 145.70 41473.16 88888.00 2024-01-06 18:54:49.000 006 22480.60 145.75 41473.18 88888.00 2024-01-06 18:54:50.000 006 22480.55 145.74 41473.11 47557.84 2024-01-06 18:54:51.000 006 22480.50 145.65 41473.03 88888.00 2024-01-06 18:54:52.000 006 22480.48 145.46 41472.96 88888.00 2024-01-06 18:54:53.000 006 22480.50 145.40 41472.96 88888.00 2024-01-06 18:54:54.000 006 22480.52 145.52 41472.95 88888.00 2024-01-06 18:54:55.000 006 22480.51 145.61 41472.85 47557.83 2024-01-06 18:54:56.000 006 22480.52 145.69 41472.81 88888.00 2024-01-06 18:54:57.000 006 22480.57 145.78 41472.90 88888.00 2024-01-06 18:54:58.000 006 22480.58 145.77 41472.98 88888.00 2024-01-06 18:54:59.000 006 22480.52 145.68 41472.96 88888.00 2024-01-06 18:55:00.000 006 22480.43 145.63 41472.89 47557.87 2024-01-06 18:55:01.000 006 22480.39 145.67 41472.87 88888.00 2024-01-06 18:55:02.000 006 22480.42 145.77 41472.87 88888.00 2024-01-06 18:55:03.000 006 22480.47 145.80 41472.84 88888.00 2024-01-06 18:55:04.000 006 22480.48 145.71 41472.81 88888.00 2024-01-06 18:55:05.000 006 22480.46 145.67 41472.79 47557.89 2024-01-06 18:55:06.000 006 22480.47 145.70 41472.79 88888.00 2024-01-06 18:55:07.000 006 22480.50 145.65 41472.82 88888.00 2024-01-06 18:55:08.000 006 22480.53 145.57 41472.77 88888.00 2024-01-06 18:55:09.000 006 22480.50 145.58 41472.70 88888.00 2024-01-06 18:55:10.000 006 22480.45 145.62 41472.74 47557.89 2024-01-06 18:55:11.000 006 22480.42 145.64 41472.82 88888.00 2024-01-06 18:55:12.000 006 22480.47 145.63 41472.82 88888.00 2024-01-06 18:55:13.000 006 22480.58 145.65 41472.81 88888.00 2024-01-06 18:55:14.000 006 22480.68 145.66 41472.86 88888.00 2024-01-06 18:55:15.000 006 22480.72 145.63 41472.94 47557.90 2024-01-06 18:55:16.000 006 22480.74 145.66 41472.98 88888.00 2024-01-06 18:55:17.000 006 22480.73 145.75 41472.97 88888.00 2024-01-06 18:55:18.000 006 22480.70 145.78 41472.93 88888.00 2024-01-06 18:55:19.000 006 22480.69 145.73 41472.91 88888.00 2024-01-06 18:55:20.000 006 22480.73 145.66 41472.97 47557.91 2024-01-06 18:55:21.000 006 22480.77 145.66 41473.02 88888.00 2024-01-06 18:55:22.000 006 22480.78 145.66 41472.99 88888.00 2024-01-06 18:55:23.000 006 22480.79 145.64 41473.00 88888.00 2024-01-06 18:55:24.000 006 22480.82 145.63 41473.05 88888.00 2024-01-06 18:55:25.000 006 22480.79 145.63 41473.05 47557.93 2024-01-06 18:55:26.000 006 22480.72 145.66 41473.00 88888.00 2024-01-06 18:55:27.000 006 22480.71 145.76 41473.01 88888.00 2024-01-06 18:55:28.000 006 22480.74 145.82 41473.06 88888.00 2024-01-06 18:55:29.000 006 22480.75 145.76 41473.10 88888.00 2024-01-06 18:55:30.000 006 22480.74 145.67 41473.09 47557.94 2024-01-06 18:55:31.000 006 22480.73 145.55 41473.07 88888.00 2024-01-06 18:55:32.000 006 22480.73 145.51 41473.07 88888.00 2024-01-06 18:55:33.000 006 22480.77 145.60 41473.06 88888.00 2024-01-06 18:55:34.000 006 22480.77 145.61 41473.02 88888.00 2024-01-06 18:55:35.000 006 22480.74 145.48 41472.96 47557.95 2024-01-06 18:55:36.000 006 22480.73 145.57 41472.94 88888.00 2024-01-06 18:55:37.000 006 22480.73 145.77 41472.99 88888.00 2024-01-06 18:55:38.000 006 22480.72 145.75 41473.02 88888.00 2024-01-06 18:55:39.000 006 22480.70 145.65 41473.06 88888.00 2024-01-06 18:55:40.000 006 22480.69 145.66 41473.13 47557.95 2024-01-06 18:55:41.000 006 22480.71 145.69 41473.16 88888.00 2024-01-06 18:55:42.000 006 22480.73 145.66 41473.09 88888.00 2024-01-06 18:55:43.000 006 22480.70 145.57 41472.99 88888.00 2024-01-06 18:55:44.000 006 22480.70 145.52 41472.99 88888.00 2024-01-06 18:55:45.000 006 22480.77 145.64 41473.06 47557.94 2024-01-06 18:55:46.000 006 22480.85 145.82 41473.14 88888.00 2024-01-06 18:55:47.000 006 22480.87 145.84 41473.15 88888.00 2024-01-06 18:55:48.000 006 22480.85 145.71 41473.09 88888.00 2024-01-06 18:55:49.000 006 22480.84 145.64 41473.05 88888.00 2024-01-06 18:55:50.000 006 22480.85 145.66 41473.06 47557.97 2024-01-06 18:55:51.000 006 22480.83 145.62 41473.10 88888.00 2024-01-06 18:55:52.000 006 22480.81 145.49 41473.14 88888.00 2024-01-06 18:55:53.000 006 22480.84 145.45 41473.14 88888.00 2024-01-06 18:55:54.000 006 22480.87 145.52 41473.12 88888.00 2024-01-06 18:55:55.000 006 22480.86 145.48 41473.14 47557.96 2024-01-06 18:55:56.000 006 22480.84 145.41 41473.17 88888.00 2024-01-06 18:55:57.000 006 22480.88 145.57 41473.18 88888.00 2024-01-06 18:55:58.000 006 22480.92 145.70 41473.15 88888.00 2024-01-06 18:55:59.000 006 22480.87 145.60 41473.07 88888.00 2024-01-06 18:56:00.000 006 22480.81 145.52 41473.01 47558.00 2024-01-06 18:56:01.000 006 22480.83 145.56 41473.02 88888.00 2024-01-06 18:56:02.000 006 22480.87 145.51 41473.05 88888.00 2024-01-06 18:56:03.000 006 22480.87 145.41 41473.03 88888.00 2024-01-06 18:56:04.000 006 22480.85 145.41 41472.95 88888.00 2024-01-06 18:56:05.000 006 22480.89 145.42 41472.89 47558.01 2024-01-06 18:56:06.000 006 22480.97 145.39 41472.91 88888.00 2024-01-06 18:56:07.000 006 22481.02 145.40 41472.98 88888.00 2024-01-06 18:56:08.000 006 22481.02 145.44 41473.06 88888.00 2024-01-06 18:56:09.000 006 22481.01 145.50 41473.13 88888.00 2024-01-06 18:56:10.000 006 22481.01 145.53 41473.12 47557.99 2024-01-06 18:56:11.000 006 22481.06 145.56 41473.11 88888.00 2024-01-06 18:56:12.000 006 22481.13 145.61 41473.16 88888.00 2024-01-06 18:56:13.000 006 22481.13 145.63 41473.22 88888.00 2024-01-06 18:56:14.000 006 22481.08 145.58 41473.21 88888.00 2024-01-06 18:56:15.000 006 22481.02 145.53 41473.14 47558.05 2024-01-06 18:56:16.000 006 22480.97 145.53 41473.13 88888.00 2024-01-06 18:56:17.000 006 22480.97 145.65 41473.15 88888.00 2024-01-06 18:56:18.000 006 22481.01 145.74 41473.13 88888.00 2024-01-06 18:56:19.000 006 22481.03 145.68 41473.11 88888.00 2024-01-06 18:56:20.000 006 22481.02 145.64 41473.10 47558.03 2024-01-06 18:56:21.000 006 22481.02 145.67 41473.09 88888.00 2024-01-06 18:56:22.000 006 22481.07 145.66 41473.14 88888.00 2024-01-06 18:56:23.000 006 22481.09 145.58 41473.22 88888.00 2024-01-06 18:56:24.000 006 22481.02 145.48 41473.21 88888.00 2024-01-06 18:56:25.000 006 22480.92 145.39 41473.12 47558.01 2024-01-06 18:56:26.000 006 22480.86 145.42 41473.06 88888.00 2024-01-06 18:56:27.000 006 22480.91 145.59 41473.09 88888.00 2024-01-06 18:56:28.000 006 22480.99 145.71 41473.17 88888.00 2024-01-06 18:56:29.000 006 22481.00 145.67 41473.19 88888.00 2024-01-06 18:56:30.000 006 22480.94 145.60 41473.19 47558.01 2024-01-06 18:56:31.000 006 22480.88 145.49 41473.16 88888.00 2024-01-06 18:56:32.000 006 22480.90 145.35 41473.09 88888.00 2024-01-06 18:56:33.000 006 22480.96 145.37 41473.09 88888.00 2024-01-06 18:56:34.000 006 22481.00 145.57 41473.13 88888.00 2024-01-06 18:56:35.000 006 22480.96 145.64 41473.06 47558.03 2024-01-06 18:56:36.000 006 22480.90 145.58 41472.96 88888.00 2024-01-06 18:56:37.000 006 22480.86 145.56 41473.00 88888.00 2024-01-06 18:56:38.000 006 22480.88 145.60 41473.15 88888.00 2024-01-06 18:56:39.000 006 22480.93 145.69 41473.20 88888.00 2024-01-06 18:56:40.000 006 22480.97 145.75 41473.15 47558.04 2024-01-06 18:56:41.000 006 22481.00 145.73 41473.03 88888.00 2024-01-06 18:56:42.000 006 22481.02 145.65 41472.94 88888.00 2024-01-06 18:56:43.000 006 22481.03 145.59 41472.98 88888.00 2024-01-06 18:56:44.000 006 22481.01 145.60 41473.12 88888.00 2024-01-06 18:56:45.000 006 22481.00 145.64 41473.20 47558.07 2024-01-06 18:56:46.000 006 22481.03 145.71 41473.19 88888.00 2024-01-06 18:56:47.000 006 22481.09 145.71 41473.15 88888.00 2024-01-06 18:56:48.000 006 22481.07 145.60 41473.11 88888.00 2024-01-06 18:56:49.000 006 22480.99 145.57 41473.11 88888.00 2024-01-06 18:56:50.000 006 22480.96 145.65 41473.18 47558.10 2024-01-06 18:56:51.000 006 22481.01 145.78 41473.25 88888.00 2024-01-06 18:56:52.000 006 22481.11 145.85 41473.31 88888.00 2024-01-06 18:56:53.000 006 22481.15 145.76 41473.35 88888.00 2024-01-06 18:56:54.000 006 22481.11 145.67 41473.34 88888.00 2024-01-06 18:56:55.000 006 22481.10 145.75 41473.29 47558.10 2024-01-06 18:56:56.000 006 22481.12 145.90 41473.19 88888.00 2024-01-06 18:56:57.000 006 22481.10 145.90 41473.10 88888.00 2024-01-06 18:56:58.000 006 22481.03 145.78 41473.07 88888.00 2024-01-06 18:56:59.000 006 22481.03 145.66 41473.11 88888.00 2024-01-06 18:57:00.000 006 22481.06 145.55 41473.12 47558.14 2024-01-06 18:57:01.000 006 22481.08 145.54 41473.16 88888.00 2024-01-06 18:57:02.000 006 22481.08 145.66 41473.21 88888.00 2024-01-06 18:57:03.000 006 22481.10 145.75 41473.28 88888.00 2024-01-06 18:57:04.000 006 22481.09 145.73 41473.34 88888.00 2024-01-06 18:57:05.000 006 22481.08 145.75 41473.27 47558.13 2024-01-06 18:57:06.000 006 22481.10 145.87 41473.15 88888.00 2024-01-06 18:57:07.000 006 22481.10 145.81 41473.09 88888.00 2024-01-06 18:57:08.000 006 22481.10 145.58 41473.06 88888.00 2024-01-06 18:57:09.000 006 22481.12 145.49 41473.09 88888.00 2024-01-06 18:57:10.000 006 22481.11 145.50 41473.15 47558.17 2024-01-06 18:57:11.000 006 22481.10 145.46 41473.23 88888.00 2024-01-06 18:57:12.000 006 22481.15 145.50 41473.30 88888.00 2024-01-06 18:57:13.000 006 22481.23 145.59 41473.31 88888.00 2024-01-06 18:57:14.000 006 22481.26 145.57 41473.23 88888.00 2024-01-06 18:57:15.000 006 22481.21 145.49 41473.18 47558.19 2024-01-06 18:57:16.000 006 22481.16 145.42 41473.12 88888.00 2024-01-06 18:57:17.000 006 22481.19 145.42 41473.09 88888.00 2024-01-06 18:57:18.000 006 22481.28 145.51 41473.13 88888.00 2024-01-06 18:57:19.000 006 22481.36 145.62 41473.21 88888.00 2024-01-06 18:57:20.000 006 22481.38 145.68 41473.27 47558.19 2024-01-06 18:57:21.000 006 22481.37 145.66 41473.29 88888.00 2024-01-06 18:57:22.000 006 22481.32 145.48 41473.26 88888.00 2024-01-06 18:57:23.000 006 22481.25 145.36 41473.18 88888.00 2024-01-06 18:57:24.000 006 22481.26 145.53 41473.14 88888.00 2024-01-06 18:57:25.000 006 22481.32 145.77 41473.18 47558.23 2024-01-06 18:57:26.000 006 22481.39 145.88 41473.23 88888.00 2024-01-06 18:57:27.000 006 22481.42 145.81 41473.21 88888.00 2024-01-06 18:57:28.000 006 22481.41 145.69 41473.17 88888.00 2024-01-06 18:57:29.000 006 22481.41 145.68 41473.18 88888.00 2024-01-06 18:57:30.000 006 22481.43 145.66 41473.23 47558.22 2024-01-06 18:57:31.000 006 22481.43 145.53 41473.32 88888.00 2024-01-06 18:57:32.000 006 22481.42 145.40 41473.37 88888.00 2024-01-06 18:57:33.000 006 22481.44 145.46 41473.39 88888.00 2024-01-06 18:57:34.000 006 22481.47 145.64 41473.43 88888.00 2024-01-06 18:57:35.000 006 22481.46 145.64 41473.31 47558.20 2024-01-06 18:57:36.000 006 22481.44 145.61 41473.13 88888.00 2024-01-06 18:57:37.000 006 22481.44 145.73 41473.16 88888.00 2024-01-06 18:57:38.000 006 22481.44 145.79 41473.23 88888.00 2024-01-06 18:57:39.000 006 22481.44 145.73 41473.17 88888.00 2024-01-06 18:57:40.000 006 22481.47 145.68 41473.13 47558.20 2024-01-06 18:57:41.000 006 22481.49 145.64 41473.18 88888.00 2024-01-06 18:57:42.000 006 22481.48 145.66 41473.22 88888.00 2024-01-06 18:57:43.000 006 22481.46 145.75 41473.24 88888.00 2024-01-06 18:57:44.000 006 22481.47 145.76 41473.26 88888.00 2024-01-06 18:57:45.000 006 22481.44 145.73 41473.23 47558.22 2024-01-06 18:57:46.000 006 22481.40 145.67 41473.14 88888.00 2024-01-06 18:57:47.000 006 22481.35 145.56 41473.11 88888.00 2024-01-06 18:57:48.000 006 22481.34 145.52 41473.14 88888.00 2024-01-06 18:57:49.000 006 22481.42 145.61 41473.21 88888.00 2024-01-06 18:57:50.000 006 22481.49 145.60 41473.25 47558.23 2024-01-06 18:57:51.000 006 22481.51 145.49 41473.23 88888.00 2024-01-06 18:57:52.000 006 22481.47 145.45 41473.21 88888.00 2024-01-06 18:57:53.000 006 22481.40 145.52 41473.19 88888.00 2024-01-06 18:57:54.000 006 22481.37 145.71 41473.15 88888.00 2024-01-06 18:57:55.000 006 22481.36 145.82 41473.11 47558.23 2024-01-06 18:57:56.000 006 22481.35 145.70 41473.10 88888.00 2024-01-06 18:57:57.000 006 22481.32 145.48 41473.12 88888.00 2024-01-06 18:57:58.000 006 22481.30 145.46 41473.13 88888.00 2024-01-06 18:57:59.000 006 22481.32 145.59 41473.15 88888.00 2024-01-06 18:58:00.000 006 22481.33 145.66 41473.15 47558.21 2024-01-06 18:58:01.000 006 22481.33 145.61 41473.13 88888.00 2024-01-06 18:58:02.000 006 22481.37 145.58 41473.11 88888.00 2024-01-06 18:58:03.000 006 22481.40 145.65 41473.04 88888.00 2024-01-06 18:58:04.000 006 22481.38 145.71 41472.93 88888.00 2024-01-06 18:58:05.000 006 22481.35 145.73 41472.89 47558.22 2024-01-06 18:58:06.000 006 22481.37 145.73 41472.93 88888.00 2024-01-06 18:58:07.000 006 22481.40 145.71 41472.99 88888.00 2024-01-06 18:58:08.000 006 22481.41 145.71 41473.03 88888.00 2024-01-06 18:58:09.000 006 22481.43 145.73 41473.07 88888.00 2024-01-06 18:58:10.000 006 22481.45 145.68 41473.06 47558.22 2024-01-06 18:58:11.000 006 22481.45 145.56 41473.02 88888.00 2024-01-06 18:58:12.000 006 22481.46 145.40 41472.98 88888.00 2024-01-06 18:58:13.000 006 22481.46 145.33 41472.92 88888.00 2024-01-06 18:58:14.000 006 22481.48 145.44 41472.91 88888.00 2024-01-06 18:58:15.000 006 22481.60 145.61 41472.97 47558.23 2024-01-06 18:58:16.000 006 22481.68 145.72 41473.05 88888.00 2024-01-06 18:58:17.000 006 22481.60 145.75 41473.10 88888.00 2024-01-06 18:58:18.000 006 22481.47 145.69 41473.07 88888.00 2024-01-06 18:58:19.000 006 22481.39 145.66 41473.03 88888.00 2024-01-06 18:58:20.000 006 22481.39 145.71 41473.02 47558.25 2024-01-06 18:58:21.000 006 22481.37 145.67 41473.02 88888.00 2024-01-06 18:58:22.000 006 22481.29 145.43 41473.02 88888.00 2024-01-06 18:58:23.000 006 22481.24 145.32 41473.04 88888.00 2024-01-06 18:58:24.000 006 22481.26 145.51 41473.04 88888.00 2024-01-06 18:58:25.000 006 22481.28 145.62 41473.00 47558.25 2024-01-06 18:58:26.000 006 22481.27 145.52 41472.93 88888.00 2024-01-06 18:58:27.000 006 22481.29 145.47 41472.86 88888.00 2024-01-06 18:58:28.000 006 22481.37 145.55 41472.84 88888.00 2024-01-06 18:58:29.000 006 22481.42 145.64 41472.88 88888.00 2024-01-06 18:58:30.000 006 22481.42 145.62 41472.87 47558.25 2024-01-06 18:58:31.000 006 22481.42 145.50 41472.82 88888.00 2024-01-06 18:58:32.000 006 22481.46 145.53 41472.82 88888.00 2024-01-06 18:58:33.000 006 22481.49 145.63 41472.83 88888.00 2024-01-06 18:58:34.000 006 22481.49 145.61 41472.84 88888.00 2024-01-06 18:58:35.000 006 22481.52 145.58 41472.86 47558.25 2024-01-06 18:58:36.000 006 22481.57 145.62 41472.86 88888.00 2024-01-06 18:58:37.000 006 22481.59 145.59 41472.89 88888.00 2024-01-06 18:58:38.000 006 22481.61 145.52 41472.94 88888.00 2024-01-06 18:58:39.000 006 22481.64 145.49 41472.92 88888.00 2024-01-06 18:58:40.000 006 22481.64 145.50 41472.87 47558.24 2024-01-06 18:58:41.000 006 22481.62 145.53 41472.88 88888.00 2024-01-06 18:58:42.000 006 22481.61 145.50 41472.93 88888.00 2024-01-06 18:58:43.000 006 22481.59 145.45 41472.96 88888.00 2024-01-06 18:58:44.000 006 22481.58 145.43 41472.95 88888.00 2024-01-06 18:58:45.000 006 22481.53 145.40 41472.90 47558.24 2024-01-06 18:58:46.000 006 22481.44 145.38 41472.87 88888.00 2024-01-06 18:58:47.000 006 22481.40 145.42 41472.89 88888.00 2024-01-06 18:58:48.000 006 22481.44 145.48 41472.94 88888.00 2024-01-06 18:58:49.000 006 22481.50 145.50 41472.96 88888.00 2024-01-06 18:58:50.000 006 22481.51 145.45 41472.94 47558.25 2024-01-06 18:58:51.000 006 22481.48 145.36 41472.90 88888.00 2024-01-06 18:58:52.000 006 22481.46 145.34 41472.89 88888.00 2024-01-06 18:58:53.000 006 22481.48 145.41 41472.94 88888.00 2024-01-06 18:58:54.000 006 22481.53 145.49 41473.00 88888.00 2024-01-06 18:58:55.000 006 22481.52 145.52 41473.07 47558.28 2024-01-06 18:58:56.000 006 22481.48 145.61 41473.13 88888.00 2024-01-06 18:58:57.000 006 22481.47 145.73 41473.17 88888.00 2024-01-06 18:58:58.000 006 22481.46 145.60 41473.09 88888.00 2024-01-06 18:58:59.000 006 22481.44 145.38 41472.94 88888.00 2024-01-06 18:59:00.000 006 22481.47 145.37 41472.89 47558.29 2024-01-06 18:59:01.000 006 22481.49 145.39 41472.88 88888.00 2024-01-06 18:59:02.000 006 22481.50 145.29 41472.84 88888.00 2024-01-06 18:59:03.000 006 22481.50 145.30 41472.85 88888.00 2024-01-06 18:59:04.000 006 22481.51 145.45 41472.91 88888.00 2024-01-06 18:59:05.000 006 22481.53 145.58 41472.93 47558.32 2024-01-06 18:59:06.000 006 22481.56 145.62 41472.91 88888.00 2024-01-06 18:59:07.000 006 22481.62 145.67 41472.96 88888.00 2024-01-06 18:59:08.000 006 22481.65 145.71 41472.99 88888.00 2024-01-06 18:59:09.000 006 22481.60 145.59 41472.94 88888.00 2024-01-06 18:59:10.000 006 22481.55 145.52 41472.91 47558.31 2024-01-06 18:59:11.000 006 22481.55 145.64 41472.94 88888.00 2024-01-06 18:59:12.000 006 22481.51 145.65 41472.98 88888.00 2024-01-06 18:59:13.000 006 22481.44 145.49 41473.04 88888.00 2024-01-06 18:59:14.000 006 22481.40 145.41 41473.03 88888.00 2024-01-06 18:59:15.000 006 22481.42 145.44 41472.96 47558.31 2024-01-06 18:59:16.000 006 22481.48 145.50 41472.90 88888.00 2024-01-06 18:59:17.000 006 22481.55 145.53 41472.86 88888.00 2024-01-06 18:59:18.000 006 22481.57 145.55 41472.82 88888.00 2024-01-06 18:59:19.000 006 22481.53 145.52 41472.79 88888.00 2024-01-06 18:59:20.000 006 22481.46 145.35 41472.79 47558.30 2024-01-06 18:59:21.000 006 22481.42 145.05 41472.79 88888.00 2024-01-06 18:59:22.000 006 22481.47 144.99 41472.79 88888.00 2024-01-06 18:59:23.000 006 22481.50 145.24 41472.80 88888.00 2024-01-06 18:59:24.000 006 22481.47 145.36 41472.79 88888.00 2024-01-06 18:59:25.000 006 22481.49 145.39 41472.77 47558.32 2024-01-06 18:59:26.000 006 22481.55 145.52 41472.77 88888.00 2024-01-06 18:59:27.000 006 22481.52 145.53 41472.84 88888.00 2024-01-06 18:59:28.000 006 22481.46 145.37 41472.99 88888.00 2024-01-06 18:59:29.000 006 22481.48 145.28 41473.07 88888.00 2024-01-06 18:59:30.000 006 22481.53 145.31 41473.02 47558.29 2024-01-06 18:59:31.000 006 22481.59 145.39 41472.93 88888.00 2024-01-06 18:59:32.000 006 22481.67 145.47 41472.95 88888.00 2024-01-06 18:59:33.000 006 22481.68 145.47 41473.05 88888.00 2024-01-06 18:59:34.000 006 22481.65 145.43 41473.11 88888.00 2024-01-06 18:59:35.000 006 22481.63 145.37 41473.11 47558.30 2024-01-06 18:59:36.000 006 22481.63 145.32 41473.10 88888.00 2024-01-06 18:59:37.000 006 22481.58 145.34 41473.05 88888.00 2024-01-06 18:59:38.000 006 22481.53 145.41 41472.98 88888.00 2024-01-06 18:59:39.000 006 22481.56 145.47 41473.00 88888.00 2024-01-06 18:59:40.000 006 22481.61 145.51 41473.01 47558.30 2024-01-06 18:59:41.000 006 22481.58 145.42 41472.90 88888.00 2024-01-06 18:59:42.000 006 22481.48 145.24 41472.79 88888.00 2024-01-06 18:59:43.000 006 22481.45 145.21 41472.80 88888.00 2024-01-06 18:59:44.000 006 22481.51 145.33 41472.88 88888.00 2024-01-06 18:59:45.000 006 22481.52 145.37 41472.91 47558.30 2024-01-06 18:59:46.000 006 22481.49 145.30 41472.89 88888.00 2024-01-06 18:59:47.000 006 22481.48 145.32 41472.89 88888.00 2024-01-06 18:59:48.000 006 22481.51 145.47 41472.92 88888.00 2024-01-06 18:59:49.000 006 22481.51 145.52 41472.95 88888.00 2024-01-06 18:59:50.000 006 22481.50 145.54 41473.00 47558.29 2024-01-06 18:59:51.000 006 22481.50 145.58 41473.10 88888.00 2024-01-06 18:59:52.000 006 22481.51 145.49 41473.15 88888.00 2024-01-06 18:59:53.000 006 22481.53 145.30 41473.10 88888.00 2024-01-06 18:59:54.000 006 22481.57 145.22 41473.07 88888.00 2024-01-06 18:59:55.000 006 22481.58 145.34 41473.12 47558.32 2024-01-06 18:59:56.000 006 22481.58 145.50 41473.15 88888.00 2024-01-06 18:59:57.000 006 22481.55 145.53 41473.18 88888.00 2024-01-06 18:59:58.000 006 22481.52 145.46 41473.23 88888.00 2024-01-06 18:59:59.000 006 22481.53 145.43 41473.29 88888.00 2024-01-06 19:00:00.000 006 22481.56 145.44 41473.29 47558.30 2024-01-06 19:00:01.000 006 22481.54 145.40 41473.16 88888.00 2024-01-06 19:00:02.000 006 22481.55 145.38 41473.04 88888.00 2024-01-06 19:00:03.000 006 22481.59 145.40 41473.05 88888.00 2024-01-06 19:00:04.000 006 22481.59 145.43 41473.14 88888.00 2024-01-06 19:00:05.000 006 22481.59 145.47 41473.18 47558.31 2024-01-06 19:00:06.000 006 22481.65 145.49 41473.19 88888.00 2024-01-06 19:00:07.000 006 22481.69 145.44 41473.16 88888.00 2024-01-06 19:00:08.000 006 22481.69 145.41 41473.07 88888.00 2024-01-06 19:00:09.000 006 22481.65 145.39 41473.05 88888.00 2024-01-06 19:00:10.000 006 22481.57 145.27 41473.07 47558.35 2024-01-06 19:00:11.000 006 22481.51 145.17 41473.04 88888.00 2024-01-06 19:00:12.000 006 22481.53 145.27 41473.04 88888.00 2024-01-06 19:00:13.000 006 22481.60 145.41 41473.14 88888.00 2024-01-06 19:00:14.000 006 22481.65 145.42 41473.20 88888.00 2024-01-06 19:00:15.000 006 22481.71 145.39 41473.17 47558.38 2024-01-06 19:00:16.000 006 22481.77 145.45 41473.07 88888.00 2024-01-06 19:00:17.000 006 22481.78 145.49 41473.00 88888.00 2024-01-06 19:00:18.000 006 22481.69 145.37 41473.01 88888.00 2024-01-06 19:00:19.000 006 22481.61 145.25 41473.06 88888.00 2024-01-06 19:00:20.000 006 22481.60 145.25 41473.14 47558.42 2024-01-06 19:00:21.000 006 22481.60 145.24 41473.18 88888.00 2024-01-06 19:00:22.000 006 22481.65 145.24 41473.13 88888.00 2024-01-06 19:00:23.000 006 22481.69 145.29 41473.11 88888.00 2024-01-06 19:00:24.000 006 22481.69 145.25 41473.06 88888.00 2024-01-06 19:00:25.000 006 22481.67 145.20 41472.98 47558.41 2024-01-06 19:00:26.000 006 22481.71 145.33 41472.96 88888.00 2024-01-06 19:00:27.000 006 22481.78 145.51 41472.98 88888.00 2024-01-06 19:00:28.000 006 22481.81 145.50 41473.02 88888.00 2024-01-06 19:00:29.000 006 22481.80 145.32 41473.04 88888.00 2024-01-06 19:00:30.000 006 22481.80 145.22 41473.02 47558.42 2024-01-06 19:00:31.000 006 22481.83 145.35 41473.05 88888.00 2024-01-06 19:00:32.000 006 22481.87 145.49 41473.12 88888.00 2024-01-06 19:00:33.000 006 22481.86 145.40 41473.18 88888.00 2024-01-06 19:00:34.000 006 22481.85 145.27 41473.20 88888.00 2024-01-06 19:00:35.000 006 22481.86 145.24 41473.18 47558.48 2024-01-06 19:00:36.000 006 22481.85 145.26 41473.13 88888.00 2024-01-06 19:00:37.000 006 22481.88 145.34 41473.15 88888.00 2024-01-06 19:00:38.000 006 22481.90 145.37 41473.20 88888.00 2024-01-06 19:00:39.000 006 22481.88 145.34 41473.26 88888.00 2024-01-06 19:00:40.000 006 22481.88 145.39 41473.30 47558.47 2024-01-06 19:00:41.000 006 22481.90 145.45 41473.26 88888.00 2024-01-06 19:00:42.000 006 22481.90 145.37 41473.25 88888.00 2024-01-06 19:00:43.000 006 22481.85 145.29 41473.28 88888.00 2024-01-06 19:00:44.000 006 22481.79 145.28 41473.19 88888.00 2024-01-06 19:00:45.000 006 22481.77 145.30 41473.12 47558.47 2024-01-06 19:00:46.000 006 22481.80 145.29 41473.14 88888.00 2024-01-06 19:00:47.000 006 22481.80 145.25 41473.12 88888.00 2024-01-06 19:00:48.000 006 22481.78 145.22 41473.07 88888.00 2024-01-06 19:00:49.000 006 22481.81 145.23 41473.14 88888.00 2024-01-06 19:00:50.000 006 22481.86 145.31 41473.26 47558.49 2024-01-06 19:00:51.000 006 22481.89 145.35 41473.30 88888.00 2024-01-06 19:00:52.000 006 22481.85 145.19 41473.28 88888.00 2024-01-06 19:00:53.000 006 22481.75 145.02 41473.26 88888.00 2024-01-06 19:00:54.000 006 22481.70 145.05 41473.22 88888.00 2024-01-06 19:00:55.000 006 22481.78 145.17 41473.22 47558.49 2024-01-06 19:00:56.000 006 22481.90 145.20 41473.29 88888.00 2024-01-06 19:00:57.000 006 22481.94 145.16 41473.32 88888.00 2024-01-06 19:00:58.000 006 22481.91 145.17 41473.27 88888.00 2024-01-06 19:00:59.000 006 22481.89 145.26 41473.20 88888.00 2024-01-06 19:01:00.000 006 22481.85 145.38 41473.16 47558.49 2024-01-06 19:01:01.000 006 22481.80 145.37 41473.12 88888.00 2024-01-06 19:01:02.000 006 22481.77 145.18 41473.15 88888.00 2024-01-06 19:01:03.000 006 22481.80 145.10 41473.23 88888.00 2024-01-06 19:01:04.000 006 22481.81 145.17 41473.30 88888.00 2024-01-06 19:01:05.000 006 22481.79 145.23 41473.31 47558.49 2024-01-06 19:01:06.000 006 22481.81 145.28 41473.29 88888.00 2024-01-06 19:01:07.000 006 22481.80 145.32 41473.28 88888.00 2024-01-06 19:01:08.000 006 22481.76 145.30 41473.29 88888.00 2024-01-06 19:01:09.000 006 22481.76 145.23 41473.25 88888.00 2024-01-06 19:01:10.000 006 22481.74 145.02 41473.18 47558.49 2024-01-06 19:01:11.000 006 22481.72 144.87 41473.16 88888.00 2024-01-06 19:01:12.000 006 22481.73 144.99 41473.18 88888.00 2024-01-06 19:01:13.000 006 22481.75 145.13 41473.18 88888.00 2024-01-06 19:01:14.000 006 22481.75 145.21 41473.19 88888.00 2024-01-06 19:01:15.000 006 22481.76 145.31 41473.22 47558.49 2024-01-06 19:01:16.000 006 22481.72 145.25 41473.21 88888.00 2024-01-06 19:01:17.000 006 22481.68 145.00 41473.13 88888.00 2024-01-06 19:01:18.000 006 22481.69 144.92 41473.08 88888.00 2024-01-06 19:01:19.000 006 22481.75 145.05 41473.11 88888.00 2024-01-06 19:01:20.000 006 22481.79 145.17 41473.14 47558.46 2024-01-06 19:01:21.000 006 22481.83 145.21 41473.14 88888.00 2024-01-06 19:01:22.000 006 22481.88 145.23 41473.16 88888.00 2024-01-06 19:01:23.000 006 22481.84 145.23 41473.23 88888.00 2024-01-06 19:01:24.000 006 22481.78 145.20 41473.19 88888.00 2024-01-06 19:01:25.000 006 22481.74 145.14 41473.04 47558.47 2024-01-06 19:01:26.000 006 22481.76 145.07 41472.93 88888.00 2024-01-06 19:01:27.000 006 22481.79 145.06 41472.98 88888.00 2024-01-06 19:01:28.000 006 22481.81 145.06 41473.14 88888.00 2024-01-06 19:01:29.000 006 22481.81 145.11 41473.21 88888.00 2024-01-06 19:01:30.000 006 22481.79 145.19 41473.15 47558.45 2024-01-06 19:01:31.000 006 22481.81 145.27 41473.13 88888.00 2024-01-06 19:01:32.000 006 22481.85 145.32 41473.21 88888.00 2024-01-06 19:01:33.000 006 22481.88 145.27 41473.25 88888.00 2024-01-06 19:01:34.000 006 22481.88 145.18 41473.23 88888.00 2024-01-06 19:01:35.000 006 22481.88 145.11 41473.19 47558.45 2024-01-06 19:01:36.000 006 22481.85 145.05 41473.14 88888.00 2024-01-06 19:01:37.000 006 22481.85 145.05 41473.16 88888.00 2024-01-06 19:01:38.000 006 22481.89 145.12 41473.23 88888.00 2024-01-06 19:01:39.000 006 22481.90 145.15 41473.20 88888.00 2024-01-06 19:01:40.000 006 22481.88 145.10 41473.15 47558.46 2024-01-06 19:01:41.000 006 22481.90 145.01 41473.18 88888.00 2024-01-06 19:01:42.000 006 22481.90 144.98 41473.18 88888.00 2024-01-06 19:01:43.000 006 22481.89 145.10 41473.14 88888.00 2024-01-06 19:01:44.000 006 22481.84 145.17 41473.13 88888.00 2024-01-06 19:01:45.000 006 22481.78 145.08 41473.19 47558.47 2024-01-06 19:01:46.000 006 22481.80 145.05 41473.30 88888.00 2024-01-06 19:01:47.000 006 22481.90 145.18 41473.34 88888.00 2024-01-06 19:01:48.000 006 22481.98 145.33 41473.27 88888.00 2024-01-06 19:01:49.000 006 22481.97 145.34 41473.20 88888.00 2024-01-06 19:01:50.000 006 22481.91 145.22 41473.11 47558.45 2024-01-06 19:01:51.000 006 22481.86 145.08 41473.02 88888.00 2024-01-06 19:01:52.000 006 22481.84 144.99 41473.05 88888.00 2024-01-06 19:01:53.000 006 22481.83 145.02 41473.16 88888.00 2024-01-06 19:01:54.000 006 22481.84 145.13 41473.26 88888.00 2024-01-06 19:01:55.000 006 22481.88 145.25 41473.30 47558.47 2024-01-06 19:01:56.000 006 22481.93 145.31 41473.31 88888.00 2024-01-06 19:01:57.000 006 22481.98 145.29 41473.33 88888.00 2024-01-06 19:01:58.000 006 22482.00 145.23 41473.32 88888.00 2024-01-06 19:01:59.000 006 22481.99 145.16 41473.26 88888.00 2024-01-06 19:02:00.000 006 22481.98 145.08 41473.25 47558.51 2024-01-06 19:02:01.000 006 22482.00 145.00 41473.32 88888.00 2024-01-06 19:02:02.000 006 22481.99 145.00 41473.31 88888.00 2024-01-06 19:02:03.000 006 22481.94 145.01 41473.22 88888.00 2024-01-06 19:02:04.000 006 22481.91 145.04 41473.16 88888.00 2024-01-06 19:02:05.000 006 22481.90 145.13 41473.19 47558.53 2024-01-06 19:02:06.000 006 22481.93 145.15 41473.25 88888.00 2024-01-06 19:02:07.000 006 22481.91 145.04 41473.25 88888.00 2024-01-06 19:02:08.000 006 22481.89 144.97 41473.17 88888.00 2024-01-06 19:02:09.000 006 22481.92 145.03 41473.09 88888.00 2024-01-06 19:02:10.000 006 22481.96 145.05 41473.06 47558.50 2024-01-06 19:02:11.000 006 22481.96 144.95 41473.10 88888.00 2024-01-06 19:02:12.000 006 22481.97 144.95 41473.18 88888.00 2024-01-06 19:02:13.000 006 22482.04 145.10 41473.24 88888.00 2024-01-06 19:02:14.000 006 22482.08 145.16 41473.27 88888.00 2024-01-06 19:02:15.000 006 22482.08 145.06 41473.24 47558.52 2024-01-06 19:02:16.000 006 22482.08 145.03 41473.15 88888.00 2024-01-06 19:02:17.000 006 22482.08 145.16 41473.07 88888.00 2024-01-06 19:02:18.000 006 22482.06 145.18 41473.10 88888.00 2024-01-06 19:02:19.000 006 22482.03 145.09 41473.13 88888.00 2024-01-06 19:02:20.000 006 22482.01 145.02 41473.14 47558.56 2024-01-06 19:02:21.000 006 22481.99 145.01 41473.18 88888.00 2024-01-06 19:02:22.000 006 22481.99 145.09 41473.23 88888.00 2024-01-06 19:02:23.000 006 22481.98 145.15 41473.25 88888.00 2024-01-06 19:02:24.000 006 22481.98 145.15 41473.23 88888.00 2024-01-06 19:02:25.000 006 22481.97 145.06 41473.22 47558.53 2024-01-06 19:02:26.000 006 22481.91 144.95 41473.22 88888.00 2024-01-06 19:02:27.000 006 22481.85 145.01 41473.19 88888.00 2024-01-06 19:02:28.000 006 22481.87 145.17 41473.21 88888.00 2024-01-06 19:02:29.000 006 22481.93 145.20 41473.28 88888.00 2024-01-06 19:02:30.000 006 22481.97 145.19 41473.34 47558.53 2024-01-06 19:02:31.000 006 22481.97 145.16 41473.36 88888.00 2024-01-06 19:02:32.000 006 22481.95 145.12 41473.34 88888.00 2024-01-06 19:02:33.000 006 22481.92 145.11 41473.30 88888.00 2024-01-06 19:02:34.000 006 22481.89 145.11 41473.26 88888.00 2024-01-06 19:02:35.000 006 22481.89 145.12 41473.29 47558.51 2024-01-06 19:02:36.000 006 22481.92 145.18 41473.34 88888.00 2024-01-06 19:02:37.000 006 22481.97 145.22 41473.29 88888.00 2024-01-06 19:02:38.000 006 22481.98 145.13 41473.22 88888.00 2024-01-06 19:02:39.000 006 22482.00 145.08 41473.28 88888.00 2024-01-06 19:02:40.000 006 22482.03 145.15 41473.35 47558.51 2024-01-06 19:02:41.000 006 22481.98 145.28 41473.34 88888.00 2024-01-06 19:02:42.000 006 22481.86 145.28 41473.32 88888.00 2024-01-06 19:02:43.000 006 22481.80 145.16 41473.29 88888.00 2024-01-06 19:02:44.000 006 22481.88 145.14 41473.28 88888.00 2024-01-06 19:02:45.000 006 22481.97 145.26 41473.32 47558.51 2024-01-06 19:02:46.000 006 22482.03 145.34 41473.34 88888.00 2024-01-06 19:02:47.000 006 22482.12 145.45 41473.34 88888.00 2024-01-06 19:02:48.000 006 22482.14 145.49 41473.39 88888.00 2024-01-06 19:02:49.000 006 22482.04 145.31 41473.39 88888.00 2024-01-06 19:02:50.000 006 22481.96 145.09 41473.31 47558.50 2024-01-06 19:02:51.000 006 22481.94 145.05 41473.26 88888.00 2024-01-06 19:02:52.000 006 22481.96 145.13 41473.29 88888.00 2024-01-06 19:02:53.000 006 22481.96 145.15 41473.39 88888.00 2024-01-06 19:02:54.000 006 22481.98 145.16 41473.46 88888.00 2024-01-06 19:02:55.000 006 22482.06 145.26 41473.45 47558.51 2024-01-06 19:02:56.000 006 22482.12 145.40 41473.46 88888.00 2024-01-06 19:02:57.000 006 22482.10 145.44 41473.50 88888.00 2024-01-06 19:02:58.000 006 22482.03 145.36 41473.46 88888.00 2024-01-06 19:02:59.000 006 22481.97 145.26 41473.36 88888.00 2024-01-06 19:03:00.000 006 22481.95 145.24 41473.39 47558.50 2024-01-06 19:03:01.000 006 22481.98 145.27 41473.54 88888.00 2024-01-06 19:03:02.000 006 22481.99 145.21 41473.54 88888.00 2024-01-06 19:03:03.000 006 22481.97 145.12 41473.41 88888.00 2024-01-06 19:03:04.000 006 22482.02 145.18 41473.36 88888.00 2024-01-06 19:03:05.000 006 22482.09 145.29 41473.34 47558.53 2024-01-06 19:03:06.000 006 22482.07 145.29 41473.23 88888.00 2024-01-06 19:03:07.000 006 22482.02 145.21 41473.12 88888.00 2024-01-06 19:03:08.000 006 22482.02 145.14 41473.13 88888.00 2024-01-06 19:03:09.000 006 22482.06 145.14 41473.25 88888.00 2024-01-06 19:03:10.000 006 22482.03 145.14 41473.39 47558.56 2024-01-06 19:03:11.000 006 22481.96 145.14 41473.47 88888.00 2024-01-06 19:03:12.000 006 22481.96 145.16 41473.45 88888.00 2024-01-06 19:03:13.000 006 22482.04 145.16 41473.41 88888.00 2024-01-06 19:03:14.000 006 22482.12 145.20 41473.31 88888.00 2024-01-06 19:03:15.000 006 22482.12 145.23 41473.20 47558.55 2024-01-06 19:03:16.000 006 22482.07 145.15 41473.23 88888.00 2024-01-06 19:03:17.000 006 22482.03 145.07 41473.35 88888.00 2024-01-06 19:03:18.000 006 22482.04 145.12 41473.38 88888.00 2024-01-06 19:03:19.000 006 22482.06 145.19 41473.35 88888.00 2024-01-06 19:03:20.000 006 22482.05 145.18 41473.39 47558.57 2024-01-06 19:03:21.000 006 22482.03 145.16 41473.44 88888.00 2024-01-06 19:03:22.000 006 22482.03 145.22 41473.44 88888.00 2024-01-06 19:03:23.000 006 22482.06 145.28 41473.43 88888.00 2024-01-06 19:03:24.000 006 22482.07 145.26 41473.43 88888.00 2024-01-06 19:03:25.000 006 22482.07 145.17 41473.39 47558.58 2024-01-06 19:03:26.000 006 22482.10 145.14 41473.36 88888.00 2024-01-06 19:03:27.000 006 22482.13 145.22 41473.38 88888.00 2024-01-06 19:03:28.000 006 22482.08 145.24 41473.39 88888.00 2024-01-06 19:03:29.000 006 22482.03 145.21 41473.41 88888.00 2024-01-06 19:03:30.000 006 22482.01 145.16 41473.46 47558.61 2024-01-06 19:03:31.000 006 22482.00 145.16 41473.50 88888.00 2024-01-06 19:03:32.000 006 22482.07 145.27 41473.57 88888.00 2024-01-06 19:03:33.000 006 22482.15 145.35 41473.58 88888.00 2024-01-06 19:03:34.000 006 22482.13 145.29 41473.47 88888.00 2024-01-06 19:03:35.000 006 22482.06 145.20 41473.38 47558.58 2024-01-06 19:03:36.000 006 22481.99 145.16 41473.35 88888.00 2024-01-06 19:03:37.000 006 22481.96 145.15 41473.38 88888.00 2024-01-06 19:03:38.000 006 22481.99 145.19 41473.43 88888.00 2024-01-06 19:03:39.000 006 22482.03 145.23 41473.44 88888.00 2024-01-06 19:03:40.000 006 22482.02 145.24 41473.41 47558.57 2024-01-06 19:03:41.000 006 22481.97 145.21 41473.38 88888.00 2024-01-06 19:03:42.000 006 22481.91 145.12 41473.36 88888.00 2024-01-06 19:03:43.000 006 22481.90 145.10 41473.32 88888.00 2024-01-06 19:03:44.000 006 22481.92 145.22 41473.27 88888.00 2024-01-06 19:03:45.000 006 22481.98 145.36 41473.27 47558.56 2024-01-06 19:03:46.000 006 22482.03 145.45 41473.36 88888.00 2024-01-06 19:03:47.000 006 22482.02 145.46 41473.49 88888.00 2024-01-06 19:03:48.000 006 22481.98 145.35 41473.49 88888.00 2024-01-06 19:03:49.000 006 22481.94 145.23 41473.37 88888.00 2024-01-06 19:03:50.000 006 22481.92 145.10 41473.26 47558.57 2024-01-06 19:03:51.000 006 22481.92 145.04 41473.23 88888.00 2024-01-06 19:03:52.000 006 22481.97 145.13 41473.29 88888.00 2024-01-06 19:03:53.000 006 22481.98 145.29 41473.38 88888.00 2024-01-06 19:03:54.000 006 22481.95 145.31 41473.38 88888.00 2024-01-06 19:03:55.000 006 22481.93 145.18 41473.27 47558.57 2024-01-06 19:03:56.000 006 22481.87 145.02 41473.15 88888.00 2024-01-06 19:03:57.000 006 22481.78 144.97 41473.18 88888.00 2024-01-06 19:03:58.000 006 22481.77 145.01 41473.30 88888.00 2024-01-06 19:03:59.000 006 22481.83 145.05 41473.31 88888.00 2024-01-06 19:04:00.000 006 22481.85 145.05 41473.23 47558.54 2024-01-06 19:04:01.000 006 22481.85 145.05 41473.21 88888.00 2024-01-06 19:04:02.000 006 22481.89 145.08 41473.28 88888.00 2024-01-06 19:04:03.000 006 22481.93 145.09 41473.32 88888.00 2024-01-06 19:04:04.000 006 22481.92 145.08 41473.27 88888.00 2024-01-06 19:04:05.000 006 22481.89 145.09 41473.25 47558.55 2024-01-06 19:04:06.000 006 22481.87 145.14 41473.27 88888.00 2024-01-06 19:04:07.000 006 22481.91 145.21 41473.21 88888.00 2024-01-06 19:04:08.000 006 22481.98 145.29 41473.17 88888.00 2024-01-06 19:04:09.000 006 22482.00 145.33 41473.23 88888.00 2024-01-06 19:04:10.000 006 22482.00 145.36 41473.30 47558.58 2024-01-06 19:04:11.000 006 22482.03 145.40 41473.32 88888.00 2024-01-06 19:04:12.000 006 22482.06 145.35 41473.31 88888.00 2024-01-06 19:04:13.000 006 22482.04 145.24 41473.20 88888.00 2024-01-06 19:04:14.000 006 22481.99 145.18 41473.10 88888.00 2024-01-06 19:04:15.000 006 22482.00 145.15 41473.15 47558.56 2024-01-06 19:04:16.000 006 22482.07 145.14 41473.29 88888.00 2024-01-06 19:04:17.000 006 22482.14 145.13 41473.34 88888.00 2024-01-06 19:04:18.000 006 22482.15 145.12 41473.34 88888.00 2024-01-06 19:04:19.000 006 22482.09 145.12 41473.34 88888.00 2024-01-06 19:04:20.000 006 22482.03 145.16 41473.28 47558.58 2024-01-06 19:04:21.000 006 22482.02 145.21 41473.27 88888.00 2024-01-06 19:04:22.000 006 22482.04 145.16 41473.34 88888.00 2024-01-06 19:04:23.000 006 22482.03 145.08 41473.34 88888.00 2024-01-06 19:04:24.000 006 22481.97 145.09 41473.29 88888.00 2024-01-06 19:04:25.000 006 22481.95 145.15 41473.31 47558.57 2024-01-06 19:04:26.000 006 22482.00 145.11 41473.32 88888.00 2024-01-06 19:04:27.000 006 22482.04 144.96 41473.28 88888.00 2024-01-06 19:04:28.000 006 22482.06 144.94 41473.25 88888.00 2024-01-06 19:04:29.000 006 22482.05 145.07 41473.23 88888.00 2024-01-06 19:04:30.000 006 22482.02 145.10 41473.16 47558.57 2024-01-06 19:04:31.000 006 22482.01 145.00 41473.13 88888.00 2024-01-06 19:04:32.000 006 22482.02 144.93 41473.19 88888.00 2024-01-06 19:04:33.000 006 22482.03 144.96 41473.23 88888.00 2024-01-06 19:04:34.000 006 22482.05 145.04 41473.15 88888.00 2024-01-06 19:04:35.000 006 22482.05 145.05 41473.09 47558.58 2024-01-06 19:04:36.000 006 22482.02 145.02 41473.12 88888.00 2024-01-06 19:04:37.000 006 22481.97 145.06 41473.12 88888.00 2024-01-06 19:04:38.000 006 22482.00 145.11 41473.10 88888.00 2024-01-06 19:04:39.000 006 22482.10 145.14 41473.13 88888.00 2024-01-06 19:04:40.000 006 22482.14 145.19 41473.14 47558.57 2024-01-06 19:04:41.000 006 22482.11 145.23 41473.06 88888.00 2024-01-06 19:04:42.000 006 22482.06 145.25 41473.04 88888.00 2024-01-06 19:04:43.000 006 22482.04 145.25 41473.09 88888.00 2024-01-06 19:04:44.000 006 22482.05 145.22 41473.06 88888.00 2024-01-06 19:04:45.000 006 22482.03 145.20 41473.01 47558.55 2024-01-06 19:04:46.000 006 22482.01 145.27 41473.06 88888.00 2024-01-06 19:04:47.000 006 22482.01 145.34 41473.21 88888.00 2024-01-06 19:04:48.000 006 22482.03 145.29 41473.29 88888.00 2024-01-06 19:04:49.000 006 22482.07 145.22 41473.24 88888.00 2024-01-06 19:04:50.000 006 22482.11 145.20 41473.18 47558.55 2024-01-06 19:04:51.000 006 22482.10 145.15 41473.16 88888.00 2024-01-06 19:04:52.000 006 22482.06 145.07 41473.12 88888.00 2024-01-06 19:04:53.000 006 22482.04 145.10 41473.12 88888.00 2024-01-06 19:04:54.000 006 22482.02 145.20 41473.21 88888.00 2024-01-06 19:04:55.000 006 22482.00 145.25 41473.31 47558.57 2024-01-06 19:04:56.000 006 22481.99 145.24 41473.35 88888.00 2024-01-06 19:04:57.000 006 22482.00 145.16 41473.36 88888.00 2024-01-06 19:04:58.000 006 22482.03 145.11 41473.35 88888.00 2024-01-06 19:04:59.000 006 22482.06 145.10 41473.28 88888.00 2024-01-06 19:05:00.000 006 22482.06 145.03 41473.19 47558.58 2024-01-06 19:05:01.000 006 22482.06 145.06 41473.18 88888.00 2024-01-06 19:05:02.000 006 22482.05 145.18 41473.19 88888.00 2024-01-06 19:05:03.000 006 22482.02 145.19 41473.18 88888.00 2024-01-06 19:05:04.000 006 22482.01 145.12 41473.14 88888.00 2024-01-06 19:05:05.000 006 22482.04 145.08 41473.12 47558.58 2024-01-06 19:05:06.000 006 22482.09 145.11 41473.16 88888.00 2024-01-06 19:05:07.000 006 22482.10 145.24 41473.20 88888.00 2024-01-06 19:05:08.000 006 22482.05 145.36 41473.25 88888.00 2024-01-06 19:05:09.000 006 22482.03 145.33 41473.31 88888.00 2024-01-06 19:05:10.000 006 22482.08 145.32 41473.24 47558.56 2024-01-06 19:05:11.000 006 22482.10 145.36 41473.07 88888.00 2024-01-06 19:05:12.000 006 22482.06 145.24 41472.96 88888.00 2024-01-06 19:05:13.000 006 22482.03 145.06 41472.97 88888.00 2024-01-06 19:05:14.000 006 22482.07 145.09 41472.99 88888.00 2024-01-06 19:05:15.000 006 22482.12 145.22 41473.04 47558.60 2024-01-06 19:05:16.000 006 22482.15 145.24 41473.06 88888.00 2024-01-06 19:05:17.000 006 22482.18 145.14 41473.06 88888.00 2024-01-06 19:05:18.000 006 22482.27 145.12 41473.07 88888.00 2024-01-06 19:05:19.000 006 22482.30 145.23 41473.10 88888.00 2024-01-06 19:05:20.000 006 22482.23 145.27 41473.06 47558.60 2024-01-06 19:05:21.000 006 22482.16 145.21 41472.98 88888.00 2024-01-06 19:05:22.000 006 22482.12 145.20 41472.95 88888.00 2024-01-06 19:05:23.000 006 22482.08 145.27 41473.02 88888.00 2024-01-06 19:05:24.000 006 22482.03 145.28 41473.07 88888.00 2024-01-06 19:05:25.000 006 22481.99 145.20 41473.11 47558.61 2024-01-06 19:05:26.000 006 22481.98 145.15 41473.18 88888.00 2024-01-06 19:05:27.000 006 22481.95 145.14 41473.22 88888.00 2024-01-06 19:05:28.000 006 22481.89 145.14 41473.23 88888.00 2024-01-06 19:05:29.000 006 22481.88 145.08 41473.25 88888.00 2024-01-06 19:05:30.000 006 22481.89 144.93 41473.27 47558.61 2024-01-06 19:05:31.000 006 22481.89 144.83 41473.30 88888.00 2024-01-06 19:05:32.000 006 22481.91 144.90 41473.29 88888.00 2024-01-06 19:05:33.000 006 22481.95 145.11 41473.23 88888.00 2024-01-06 19:05:34.000 006 22481.98 145.28 41473.25 88888.00 2024-01-06 19:05:35.000 006 22481.99 145.34 41473.32 47558.58 2024-01-06 19:05:36.000 006 22481.92 145.29 41473.30 88888.00 2024-01-06 19:05:37.000 006 22481.85 145.25 41473.24 88888.00 2024-01-06 19:05:38.000 006 22481.87 145.28 41473.24 88888.00 2024-01-06 19:05:39.000 006 22481.94 145.31 41473.24 88888.00 2024-01-06 19:05:40.000 006 22481.95 145.29 41473.22 47558.56 2024-01-06 19:05:41.000 006 22481.93 145.31 41473.24 88888.00 2024-01-06 19:05:42.000 006 22481.97 145.40 41473.28 88888.00 2024-01-06 19:05:43.000 006 22482.02 145.42 41473.28 88888.00 2024-01-06 19:05:44.000 006 22482.00 145.29 41473.23 88888.00 2024-01-06 19:05:45.000 006 22481.93 145.13 41473.24 47558.56 2024-01-06 19:05:46.000 006 22481.91 145.10 41473.31 88888.00 2024-01-06 19:05:47.000 006 22481.92 145.10 41473.34 88888.00 2024-01-06 19:05:48.000 006 22481.92 145.13 41473.34 88888.00 2024-01-06 19:05:49.000 006 22481.91 145.20 41473.35 88888.00 2024-01-06 19:05:50.000 006 22481.91 145.20 41473.41 47558.55 2024-01-06 19:05:51.000 006 22481.91 145.17 41473.45 88888.00 2024-01-06 19:05:52.000 006 22481.89 145.18 41473.41 88888.00 2024-01-06 19:05:53.000 006 22481.89 145.18 41473.36 88888.00 2024-01-06 19:05:54.000 006 22481.92 145.19 41473.34 88888.00 2024-01-06 19:05:55.000 006 22481.93 145.22 41473.37 47558.54 2024-01-06 19:05:56.000 006 22481.95 145.25 41473.41 88888.00 2024-01-06 19:05:57.000 006 22481.97 145.25 41473.41 88888.00 2024-01-06 19:05:58.000 006 22481.99 145.26 41473.37 88888.00 2024-01-06 19:05:59.000 006 22482.02 145.33 41473.38 88888.00 2024-01-06 19:06:00.000 006 22482.02 145.36 41473.37 47558.55 2024-01-06 19:06:01.000 006 22481.98 145.34 41473.32 88888.00 2024-01-06 19:06:02.000 006 22481.92 145.29 41473.31 88888.00 2024-01-06 19:06:03.000 006 22481.90 145.21 41473.34 88888.00 2024-01-06 19:06:04.000 006 22481.90 145.21 41473.34 88888.00 2024-01-06 19:06:05.000 006 22481.91 145.37 41473.36 47558.51 2024-01-06 19:06:06.000 006 22481.92 145.54 41473.35 88888.00 2024-01-06 19:06:07.000 006 22481.91 145.51 41473.30 88888.00 2024-01-06 19:06:08.000 006 22481.87 145.31 41473.27 88888.00 2024-01-06 19:06:09.000 006 22481.80 145.22 41473.18 88888.00 2024-01-06 19:06:10.000 006 22481.75 145.25 41473.12 47558.53 2024-01-06 19:06:11.000 006 22481.75 145.29 41473.21 88888.00 2024-01-06 19:06:12.000 006 22481.76 145.29 41473.29 88888.00 2024-01-06 19:06:13.000 006 22481.77 145.29 41473.35 88888.00 2024-01-06 19:06:14.000 006 22481.78 145.31 41473.43 88888.00 2024-01-06 19:06:15.000 006 22481.80 145.31 41473.41 47558.54 2024-01-06 19:06:16.000 006 22481.85 145.28 41473.34 88888.00 2024-01-06 19:06:17.000 006 22481.92 145.25 41473.31 88888.00 2024-01-06 19:06:18.000 006 22481.89 145.25 41473.27 88888.00 2024-01-06 19:06:19.000 006 22481.83 145.25 41473.22 88888.00 2024-01-06 19:06:20.000 006 22481.85 145.23 41473.21 47558.55 2024-01-06 19:06:21.000 006 22481.92 145.22 41473.27 88888.00 2024-01-06 19:06:22.000 006 22481.97 145.26 41473.34 88888.00 2024-01-06 19:06:23.000 006 22481.97 145.34 41473.34 88888.00 2024-01-06 19:06:24.000 006 22481.94 145.39 41473.34 88888.00 2024-01-06 19:06:25.000 006 22481.90 145.30 41473.31 47558.56 2024-01-06 19:06:26.000 006 22481.86 145.18 41473.23 88888.00 2024-01-06 19:06:27.000 006 22481.86 145.24 41473.21 88888.00 2024-01-06 19:06:28.000 006 22481.86 145.34 41473.27 88888.00 2024-01-06 19:06:29.000 006 22481.87 145.37 41473.27 88888.00 2024-01-06 19:06:30.000 006 22481.91 145.45 41473.18 47558.58 2024-01-06 19:06:31.000 006 22481.96 145.53 41473.15 88888.00 2024-01-06 19:06:32.000 006 22481.96 145.49 41473.25 88888.00 2024-01-06 19:06:33.000 006 22481.94 145.45 41473.33 88888.00 2024-01-06 19:06:34.000 006 22481.95 145.45 41473.29 88888.00 2024-01-06 19:06:35.000 006 22481.97 145.48 41473.22 47558.56 2024-01-06 19:06:36.000 006 22481.95 145.49 41473.21 88888.00 2024-01-06 19:06:37.000 006 22481.94 145.40 41473.23 88888.00 2024-01-06 19:06:38.000 006 22481.95 145.34 41473.29 88888.00 2024-01-06 19:06:39.000 006 22481.94 145.36 41473.38 88888.00 2024-01-06 19:06:40.000 006 22481.93 145.29 41473.43 47558.55 2024-01-06 19:06:41.000 006 22481.97 145.22 41473.41 88888.00 2024-01-06 19:06:42.000 006 22482.00 145.32 41473.37 88888.00 2024-01-06 19:06:43.000 006 22482.01 145.43 41473.31 88888.00 2024-01-06 19:06:44.000 006 22482.00 145.44 41473.31 88888.00 2024-01-06 19:06:45.000 006 22482.00 145.43 41473.32 47558.53 2024-01-06 19:06:46.000 006 22482.00 145.47 41473.27 88888.00 2024-01-06 19:06:47.000 006 22481.97 145.44 41473.23 88888.00 2024-01-06 19:06:48.000 006 22481.94 145.38 41473.25 88888.00 2024-01-06 19:06:49.000 006 22481.94 145.41 41473.31 88888.00 2024-01-06 19:06:50.000 006 22481.95 145.43 41473.36 47558.50 2024-01-06 19:06:51.000 006 22481.89 145.35 41473.38 88888.00 2024-01-06 19:06:52.000 006 22481.82 145.32 41473.31 88888.00 2024-01-06 19:06:53.000 006 22481.78 145.34 41473.21 88888.00 2024-01-06 19:06:54.000 006 22481.77 145.39 41473.15 88888.00 2024-01-06 19:06:55.000 006 22481.78 145.43 41473.14 47558.50 2024-01-06 19:06:56.000 006 22481.83 145.42 41473.17 88888.00 2024-01-06 19:06:57.000 006 22481.85 145.35 41473.23 88888.00 2024-01-06 19:06:58.000 006 22481.82 145.30 41473.26 88888.00 2024-01-06 19:06:59.000 006 22481.80 145.31 41473.22 88888.00 2024-01-06 19:07:00.000 006 22481.82 145.38 41473.19 47558.50 2024-01-06 19:07:01.000 006 22481.87 145.41 41473.21 88888.00 2024-01-06 19:07:02.000 006 22481.88 145.39 41473.26 88888.00 2024-01-06 19:07:03.000 006 22481.84 145.45 41473.29 88888.00 2024-01-06 19:07:04.000 006 22481.78 145.42 41473.25 88888.00 2024-01-06 19:07:05.000 006 22481.76 145.32 41473.20 47558.49 2024-01-06 19:07:06.000 006 22481.78 145.33 41473.21 88888.00 2024-01-06 19:07:07.000 006 22481.76 145.34 41473.24 88888.00 2024-01-06 19:07:08.000 006 22481.77 145.28 41473.32 88888.00 2024-01-06 19:07:09.000 006 22481.82 145.32 41473.39 88888.00 2024-01-06 19:07:10.000 006 22481.79 145.34 41473.37 47558.51 2024-01-06 19:07:11.000 006 22481.74 145.34 41473.35 88888.00 2024-01-06 19:07:12.000 006 22481.78 145.42 41473.36 88888.00 2024-01-06 19:07:13.000 006 22481.85 145.49 41473.38 88888.00 2024-01-06 19:07:14.000 006 22481.90 145.49 41473.41 88888.00 2024-01-06 19:07:15.000 006 22481.92 145.51 41473.41 47558.50 2024-01-06 19:07:16.000 006 22481.94 145.60 41473.37 88888.00 2024-01-06 19:07:17.000 006 22481.92 145.60 41473.34 88888.00 2024-01-06 19:07:18.000 006 22481.87 145.48 41473.36 88888.00 2024-01-06 19:07:19.000 006 22481.87 145.40 41473.39 88888.00 2024-01-06 19:07:20.000 006 22481.92 145.48 41473.43 47558.50 2024-01-06 19:07:21.000 006 22481.89 145.57 41473.48 88888.00 2024-01-06 19:07:22.000 006 22481.81 145.50 41473.52 88888.00 2024-01-06 19:07:23.000 006 22481.81 145.41 41473.51 88888.00 2024-01-06 19:07:24.000 006 22481.85 145.39 41473.50 88888.00 2024-01-06 19:07:25.000 006 22481.85 145.33 41473.48 47558.51 2024-01-06 19:07:26.000 006 22481.83 145.29 41473.43 88888.00 2024-01-06 19:07:27.000 006 22481.82 145.33 41473.35 88888.00 2024-01-06 19:07:28.000 006 22481.82 145.30 41473.29 88888.00 2024-01-06 19:07:29.000 006 22481.85 145.32 41473.27 88888.00 2024-01-06 19:07:30.000 006 22481.87 145.49 41473.32 47558.54 2024-01-06 19:07:31.000 006 22481.85 145.66 41473.42 88888.00 2024-01-06 19:07:32.000 006 22481.81 145.74 41473.46 88888.00 2024-01-06 19:07:33.000 006 22481.80 145.69 41473.44 88888.00 2024-01-06 19:07:34.000 006 22481.84 145.58 41473.45 88888.00 2024-01-06 19:07:35.000 006 22481.88 145.51 41473.48 47558.51 2024-01-06 19:07:36.000 006 22481.91 145.53 41473.50 88888.00 2024-01-06 19:07:37.000 006 22481.90 145.58 41473.57 88888.00 2024-01-06 19:07:38.000 006 22481.84 145.57 41473.64 88888.00 2024-01-06 19:07:39.000 006 22481.81 145.52 41473.66 88888.00 2024-01-06 19:07:40.000 006 22481.76 145.44 41473.62 47558.49 2024-01-06 19:07:41.000 006 22481.71 145.30 41473.57 88888.00 2024-01-06 19:07:42.000 006 22481.74 145.31 41473.51 88888.00 2024-01-06 19:07:43.000 006 22481.78 145.49 41473.43 88888.00 2024-01-06 19:07:44.000 006 22481.76 145.55 41473.38 88888.00 2024-01-06 19:07:45.000 006 22481.73 145.44 41473.42 47558.48 2024-01-06 19:07:46.000 006 22481.74 145.34 41473.44 88888.00 2024-01-06 19:07:47.000 006 22481.81 145.28 41473.45 88888.00 2024-01-06 19:07:48.000 006 22481.88 145.33 41473.52 88888.00 2024-01-06 19:07:49.000 006 22481.88 145.41 41473.54 88888.00 2024-01-06 19:07:50.000 006 22481.79 145.38 41473.46 47558.47 2024-01-06 19:07:51.000 006 22481.70 145.31 41473.36 88888.00 2024-01-06 19:07:52.000 006 22481.66 145.34 41473.34 88888.00 2024-01-06 19:07:53.000 006 22481.67 145.41 41473.37 88888.00 2024-01-06 19:07:54.000 006 22481.66 145.46 41473.41 88888.00 2024-01-06 19:07:55.000 006 22481.63 145.47 41473.46 47558.49 2024-01-06 19:07:56.000 006 22481.65 145.43 41473.53 88888.00 2024-01-06 19:07:57.000 006 22481.72 145.38 41473.52 88888.00 2024-01-06 19:07:58.000 006 22481.79 145.42 41473.46 88888.00 2024-01-06 19:07:59.000 006 22481.80 145.47 41473.36 88888.00 2024-01-06 19:08:00.000 006 22481.73 145.39 41473.19 47558.47 2024-01-06 19:08:01.000 006 22481.66 145.33 41473.09 88888.00 2024-01-06 19:08:02.000 006 22481.65 145.36 41473.11 88888.00 2024-01-06 19:08:03.000 006 22481.70 145.42 41473.10 88888.00 2024-01-06 19:08:04.000 006 22481.77 145.44 41473.12 88888.00 2024-01-06 19:08:05.000 006 22481.76 145.46 41473.19 47558.45 2024-01-06 19:08:06.000 006 22481.74 145.50 41473.27 88888.00 2024-01-06 19:08:07.000 006 22481.82 145.52 41473.31 88888.00 2024-01-06 19:08:08.000 006 22481.91 145.50 41473.28 88888.00 2024-01-06 19:08:09.000 006 22481.90 145.49 41473.28 88888.00 2024-01-06 19:08:10.000 006 22481.82 145.46 41473.39 47558.47 2024-01-06 19:08:11.000 006 22481.73 145.34 41473.47 88888.00 2024-01-06 19:08:12.000 006 22481.70 145.26 41473.41 88888.00 2024-01-06 19:08:13.000 006 22481.77 145.31 41473.34 88888.00 2024-01-06 19:08:14.000 006 22481.84 145.43 41473.28 88888.00 2024-01-06 19:08:15.000 006 22481.83 145.48 41473.21 47558.45 2024-01-06 19:08:16.000 006 22481.77 145.54 41473.21 88888.00 2024-01-06 19:08:17.000 006 22481.75 145.71 41473.31 88888.00 2024-01-06 19:08:18.000 006 22481.72 145.74 41473.40 88888.00 2024-01-06 19:08:19.000 006 22481.72 145.57 41473.49 88888.00 2024-01-06 19:08:20.000 006 22481.74 145.50 41473.54 47558.44 2024-01-06 19:08:21.000 006 22481.71 145.46 41473.54 88888.00 2024-01-06 19:08:22.000 006 22481.68 145.34 41473.43 88888.00 2024-01-06 19:08:23.000 006 22481.71 145.30 41473.32 88888.00 2024-01-06 19:08:24.000 006 22481.73 145.35 41473.30 88888.00 2024-01-06 19:08:25.000 006 22481.72 145.35 41473.27 47558.41 2024-01-06 19:08:26.000 006 22481.77 145.41 41473.22 88888.00 2024-01-06 19:08:27.000 006 22481.80 145.55 41473.23 88888.00 2024-01-06 19:08:28.000 006 22481.76 145.55 41473.25 88888.00 2024-01-06 19:08:29.000 006 22481.73 145.54 41473.26 88888.00 2024-01-06 19:08:30.000 006 22481.75 145.65 41473.29 47558.39 2024-01-06 19:08:31.000 006 22481.77 145.71 41473.34 88888.00 2024-01-06 19:08:32.000 006 22481.78 145.68 41473.38 88888.00 2024-01-06 19:08:33.000 006 22481.76 145.61 41473.34 88888.00 2024-01-06 19:08:34.000 006 22481.70 145.50 41473.27 88888.00 2024-01-06 19:08:35.000 006 22481.68 145.46 41473.28 47558.43 2024-01-06 19:08:36.000 006 22481.68 145.56 41473.34 88888.00 2024-01-06 19:08:37.000 006 22481.72 145.74 41473.34 88888.00 2024-01-06 19:08:38.000 006 22481.78 145.76 41473.28 88888.00 2024-01-06 19:08:39.000 006 22481.77 145.63 41473.25 88888.00 2024-01-06 19:08:40.000 006 22481.73 145.51 41473.26 47558.39 2024-01-06 19:08:41.000 006 22481.69 145.37 41473.29 88888.00 2024-01-06 19:08:42.000 006 22481.72 145.27 41473.35 88888.00 2024-01-06 19:08:43.000 006 22481.78 145.35 41473.39 88888.00 2024-01-06 19:08:44.000 006 22481.81 145.50 41473.37 88888.00 2024-01-06 19:08:45.000 006 22481.80 145.57 41473.32 47558.40 2024-01-06 19:08:46.000 006 22481.78 145.56 41473.27 88888.00 2024-01-06 19:08:47.000 006 22481.71 145.51 41473.27 88888.00 2024-01-06 19:08:48.000 006 22481.65 145.49 41473.29 88888.00 2024-01-06 19:08:49.000 006 22481.65 145.52 41473.27 88888.00 2024-01-06 19:08:50.000 006 22481.66 145.57 41473.32 47558.38 2024-01-06 19:08:51.000 006 22481.63 145.56 41473.37 88888.00 2024-01-06 19:08:52.000 006 22481.64 145.45 41473.25 88888.00 2024-01-06 19:08:53.000 006 22481.71 145.42 41473.14 88888.00 2024-01-06 19:08:54.000 006 22481.80 145.56 41473.20 88888.00 2024-01-06 19:08:55.000 006 22481.84 145.66 41473.28 47558.35 2024-01-06 19:08:56.000 006 22481.82 145.65 41473.33 88888.00 2024-01-06 19:08:57.000 006 22481.73 145.56 41473.41 88888.00 2024-01-06 19:08:58.000 006 22481.67 145.45 41473.43 88888.00 2024-01-06 19:08:59.000 006 22481.67 145.47 41473.34 88888.00 2024-01-06 19:09:00.000 006 22481.69 145.53 41473.25 47558.33 2024-01-06 19:09:01.000 006 22481.66 145.50 41473.23 88888.00 2024-01-06 19:09:02.000 006 22481.62 145.44 41473.28 88888.00 2024-01-06 19:09:03.000 006 22481.61 145.46 41473.35 88888.00 2024-01-06 19:09:04.000 006 22481.68 145.58 41473.43 88888.00 2024-01-06 19:09:05.000 006 22481.77 145.67 41473.41 47558.33 2024-01-06 19:09:06.000 006 22481.79 145.68 41473.34 88888.00 2024-01-06 19:09:07.000 006 22481.78 145.71 41473.31 88888.00 2024-01-06 19:09:08.000 006 22481.76 145.75 41473.32 88888.00 2024-01-06 19:09:09.000 006 22481.72 145.75 41473.31 88888.00 2024-01-06 19:09:10.000 006 22481.70 145.76 41473.36 47558.30 2024-01-06 19:09:11.000 006 22481.70 145.76 41473.44 88888.00 2024-01-06 19:09:12.000 006 22481.70 145.70 41473.45 88888.00 2024-01-06 19:09:13.000 006 22481.71 145.69 41473.39 88888.00 2024-01-06 19:09:14.000 006 22481.68 145.72 41473.38 88888.00 2024-01-06 19:09:15.000 006 22481.63 145.74 41473.43 47558.36 2024-01-06 19:09:16.000 006 22481.58 145.68 41473.47 88888.00 2024-01-06 19:09:17.000 006 22481.54 145.60 41473.46 88888.00 2024-01-06 19:09:18.000 006 22481.56 145.60 41473.40 88888.00 2024-01-06 19:09:19.000 006 22481.61 145.62 41473.38 88888.00 2024-01-06 19:09:20.000 006 22481.63 145.51 41473.40 47558.33 2024-01-06 19:09:21.000 006 22481.64 145.37 41473.38 88888.00 2024-01-06 19:09:22.000 006 22481.64 145.35 41473.34 88888.00 2024-01-06 19:09:23.000 006 22481.60 145.35 41473.30 88888.00 2024-01-06 19:09:24.000 006 22481.61 145.41 41473.29 88888.00 2024-01-06 19:09:25.000 006 22481.66 145.59 41473.28 47558.34 2024-01-06 19:09:26.000 006 22481.64 145.74 41473.24 88888.00 2024-01-06 19:09:27.000 006 22481.58 145.71 41473.25 88888.00 2024-01-06 19:09:28.000 006 22481.56 145.60 41473.24 88888.00 2024-01-06 19:09:29.000 006 22481.56 145.56 41473.17 88888.00 2024-01-06 19:09:30.000 006 22481.57 145.55 41473.16 47558.32 2024-01-06 19:09:31.000 006 22481.58 145.47 41473.16 88888.00 2024-01-06 19:09:32.000 006 22481.54 145.45 41473.14 88888.00 2024-01-06 19:09:33.000 006 22481.52 145.51 41473.24 88888.00 2024-01-06 19:09:34.000 006 22481.57 145.55 41473.35 88888.00 2024-01-06 19:09:35.000 006 22481.66 145.59 41473.37 47558.34 2024-01-06 19:09:36.000 006 22481.71 145.61 41473.29 88888.00 2024-01-06 19:09:37.000 006 22481.72 145.55 41473.21 88888.00 2024-01-06 19:09:38.000 006 22481.71 145.46 41473.21 88888.00 2024-01-06 19:09:39.000 006 22481.69 145.47 41473.19 88888.00 2024-01-06 19:09:40.000 006 22481.62 145.48 41473.16 47558.36 2024-01-06 19:09:41.000 006 22481.54 145.45 41473.14 88888.00 2024-01-06 19:09:42.000 006 22481.54 145.60 41473.06 88888.00 2024-01-06 19:09:43.000 006 22481.63 145.78 41473.02 88888.00 2024-01-06 19:09:44.000 006 22481.73 145.77 41473.07 88888.00 2024-01-06 19:09:45.000 006 22481.78 145.68 41473.14 47558.33 2024-01-06 19:09:46.000 006 22481.75 145.62 41473.18 88888.00 2024-01-06 19:09:47.000 006 22481.67 145.62 41473.20 88888.00 2024-01-06 19:09:48.000 006 22481.62 145.62 41473.18 88888.00 2024-01-06 19:09:49.000 006 22481.66 145.61 41473.13 88888.00 2024-01-06 19:09:50.000 006 22481.75 145.64 41473.13 47558.33 2024-01-06 19:09:51.000 006 22481.79 145.68 41473.17 88888.00 2024-01-06 19:09:52.000 006 22481.75 145.65 41473.20 88888.00 2024-01-06 19:09:53.000 006 22481.69 145.64 41473.21 88888.00 2024-01-06 19:09:54.000 006 22481.67 145.72 41473.21 88888.00 2024-01-06 19:09:55.000 006 22481.67 145.80 41473.17 47558.35 2024-01-06 19:09:56.000 006 22481.68 145.85 41473.04 88888.00 2024-01-06 19:09:57.000 006 22481.70 145.79 41472.98 88888.00 2024-01-06 19:09:58.000 006 22481.70 145.68 41473.03 88888.00 2024-01-06 19:09:59.000 006 22481.71 145.68 41473.07 88888.00 2024-01-06 19:10:00.000 006 22481.75 145.79 41473.05 47558.32 2024-01-06 19:10:01.000 006 22481.75 145.79 41473.00 88888.00 2024-01-06 19:10:02.000 006 22481.74 145.69 41473.00 88888.00 2024-01-06 19:10:03.000 006 22481.79 145.67 41473.14 88888.00 2024-01-06 19:10:04.000 006 22481.79 145.70 41473.22 88888.00 2024-01-06 19:10:05.000 006 22481.73 145.69 41473.13 47558.32 2024-01-06 19:10:06.000 006 22481.69 145.69 41473.03 88888.00 2024-01-06 19:10:07.000 006 22481.67 145.67 41473.06 88888.00 2024-01-06 19:10:08.000 006 22481.68 145.63 41473.13 88888.00 2024-01-06 19:10:09.000 006 22481.71 145.67 41473.15 88888.00 2024-01-06 19:10:10.000 006 22481.73 145.73 41473.12 47558.32 2024-01-06 19:10:11.000 006 22481.74 145.71 41473.08 88888.00 2024-01-06 19:10:12.000 006 22481.75 145.65 41473.03 88888.00 2024-01-06 19:10:13.000 006 22481.75 145.67 41473.06 88888.00 2024-01-06 19:10:14.000 006 22481.75 145.70 41473.16 88888.00 2024-01-06 19:10:15.000 006 22481.75 145.69 41473.20 47558.32 2024-01-06 19:10:16.000 006 22481.72 145.65 41473.20 88888.00 2024-01-06 19:10:17.000 006 22481.66 145.59 41473.21 88888.00 2024-01-06 19:10:18.000 006 22481.62 145.54 41473.18 88888.00 2024-01-06 19:10:19.000 006 22481.63 145.59 41473.13 88888.00 2024-01-06 19:10:20.000 006 22481.64 145.65 41473.13 47558.29 2024-01-06 19:10:21.000 006 22481.61 145.57 41473.15 88888.00 2024-01-06 19:10:22.000 006 22481.61 145.50 41473.16 88888.00 2024-01-06 19:10:23.000 006 22481.62 145.58 41473.15 88888.00 2024-01-06 19:10:24.000 006 22481.60 145.67 41473.10 88888.00 2024-01-06 19:10:25.000 006 22481.62 145.70 41473.07 47558.29 2024-01-06 19:10:26.000 006 22481.66 145.74 41473.14 88888.00 2024-01-06 19:10:27.000 006 22481.63 145.72 41473.23 88888.00 2024-01-06 19:10:28.000 006 22481.56 145.68 41473.22 88888.00 2024-01-06 19:10:29.000 006 22481.53 145.70 41473.11 88888.00 2024-01-06 19:10:30.000 006 22481.53 145.75 41473.02 47558.28 2024-01-06 19:10:31.000 006 22481.51 145.67 41473.02 88888.00 2024-01-06 19:10:32.000 006 22481.48 145.53 41473.06 88888.00 2024-01-06 19:10:33.000 006 22481.50 145.55 41473.10 88888.00 2024-01-06 19:10:34.000 006 22481.54 145.72 41473.11 88888.00 2024-01-06 19:10:35.000 006 22481.55 145.87 41473.12 47558.28 2024-01-06 19:10:36.000 006 22481.56 145.95 41473.16 88888.00 2024-01-06 19:10:37.000 006 22481.59 145.87 41473.18 88888.00 2024-01-06 19:10:38.000 006 22481.60 145.70 41473.12 88888.00 2024-01-06 19:10:39.000 006 22481.58 145.67 41473.09 88888.00 2024-01-06 19:10:40.000 006 22481.53 145.73 41473.13 47558.26 2024-01-06 19:10:41.000 006 22481.53 145.82 41473.18 88888.00 2024-01-06 19:10:42.000 006 22481.62 145.93 41473.19 88888.00 2024-01-06 19:10:43.000 006 22481.66 145.97 41473.12 88888.00 2024-01-06 19:10:44.000 006 22481.63 145.92 41473.08 88888.00 2024-01-06 19:10:45.000 006 22481.58 145.81 41473.09 47558.28 2024-01-06 19:10:46.000 006 22481.54 145.73 41473.07 88888.00 2024-01-06 19:10:47.000 006 22481.55 145.75 41473.05 88888.00 2024-01-06 19:10:48.000 006 22481.56 145.79 41473.06 88888.00 2024-01-06 19:10:49.000 006 22481.57 145.81 41473.10 88888.00 2024-01-06 19:10:50.000 006 22481.62 145.84 41473.21 47558.26 2024-01-06 19:10:51.000 006 22481.65 145.87 41473.27 88888.00 2024-01-06 19:10:52.000 006 22481.61 145.80 41473.15 88888.00 2024-01-06 19:10:53.000 006 22481.54 145.66 41473.02 88888.00 2024-01-06 19:10:54.000 006 22481.51 145.66 41473.04 88888.00 2024-01-06 19:10:55.000 006 22481.51 145.80 41473.13 47558.28 2024-01-06 19:10:56.000 006 22481.50 145.84 41473.18 88888.00 2024-01-06 19:10:57.000 006 22481.48 145.75 41473.14 88888.00 2024-01-06 19:10:58.000 006 22481.47 145.72 41473.06 88888.00 2024-01-06 19:10:59.000 006 22481.43 145.74 41472.99 88888.00 2024-01-06 19:11:00.000 006 22481.43 145.70 41473.03 47558.24 2024-01-06 19:11:01.000 006 22481.51 145.66 41473.11 88888.00 2024-01-06 19:11:02.000 006 22481.59 145.68 41473.06 88888.00 2024-01-06 19:11:03.000 006 22481.58 145.75 41472.97 88888.00 2024-01-06 19:11:04.000 006 22481.52 145.78 41472.97 88888.00 2024-01-06 19:11:05.000 006 22481.52 145.75 41473.03 47558.27 2024-01-06 19:11:06.000 006 22481.53 145.70 41473.06 88888.00 2024-01-06 19:11:07.000 006 22481.53 145.58 41473.09 88888.00 2024-01-06 19:11:08.000 006 22481.56 145.51 41473.16 88888.00 2024-01-06 19:11:09.000 006 22481.64 145.64 41473.24 88888.00 2024-01-06 19:11:10.000 006 22481.69 145.76 41473.26 47558.26 2024-01-06 19:11:11.000 006 22481.64 145.75 41473.18 88888.00 2024-01-06 19:11:12.000 006 22481.58 145.78 41473.15 88888.00 2024-01-06 19:11:13.000 006 22481.58 145.86 41473.24 88888.00 2024-01-06 19:11:14.000 006 22481.57 145.86 41473.32 88888.00 2024-01-06 19:11:15.000 006 22481.53 145.82 41473.29 47558.27 2024-01-06 19:11:16.000 006 22481.53 145.85 41473.22 88888.00 2024-01-06 19:11:17.000 006 22481.56 145.90 41473.20 88888.00 2024-01-06 19:11:18.000 006 22481.58 145.90 41473.18 88888.00 2024-01-06 19:11:19.000 006 22481.56 145.89 41473.12 88888.00 2024-01-06 19:11:20.000 006 22481.54 145.85 41473.06 47558.27 2024-01-06 19:11:21.000 006 22481.58 145.76 41473.03 88888.00 2024-01-06 19:11:22.000 006 22481.66 145.76 41473.04 88888.00 2024-01-06 19:11:23.000 006 22481.67 145.92 41473.04 88888.00 2024-01-06 19:11:24.000 006 22481.61 145.97 41473.03 88888.00 2024-01-06 19:11:25.000 006 22481.56 146.01 41473.07 47558.28 2024-01-06 19:11:26.000 006 22481.56 146.18 41473.17 88888.00 2024-01-06 19:11:27.000 006 22481.53 146.11 41473.21 88888.00 2024-01-06 19:11:28.000 006 22481.47 145.86 41473.12 88888.00 2024-01-06 19:11:29.000 006 22481.44 145.80 41473.05 88888.00 2024-01-06 19:11:30.000 006 22481.47 145.84 41473.04 47558.26 2024-01-06 19:11:31.000 006 22481.56 145.80 41473.09 88888.00 2024-01-06 19:11:32.000 006 22481.62 145.79 41473.18 88888.00 2024-01-06 19:11:33.000 006 22481.62 145.89 41473.26 88888.00 2024-01-06 19:11:34.000 006 22481.59 145.96 41473.28 88888.00 2024-01-06 19:11:35.000 006 22481.56 145.91 41473.25 47558.28 2024-01-06 19:11:36.000 006 22481.54 145.73 41473.22 88888.00 2024-01-06 19:11:37.000 006 22481.53 145.52 41473.25 88888.00 2024-01-06 19:11:38.000 006 22481.51 145.56 41473.29 88888.00 2024-01-06 19:11:39.000 006 22481.49 145.77 41473.29 88888.00 2024-01-06 19:11:40.000 006 22481.48 145.83 41473.28 47558.27 2024-01-06 19:11:41.000 006 22481.50 145.75 41473.27 88888.00 2024-01-06 19:11:42.000 006 22481.49 145.71 41473.24 88888.00 2024-01-06 19:11:43.000 006 22481.48 145.73 41473.21 88888.00 2024-01-06 19:11:44.000 006 22481.51 145.78 41473.20 88888.00 2024-01-06 19:11:45.000 006 22481.52 145.81 41473.18 47558.30 2024-01-06 19:11:46.000 006 22481.51 145.78 41473.15 88888.00 2024-01-06 19:11:47.000 006 22481.53 145.82 41473.15 88888.00 2024-01-06 19:11:48.000 006 22481.60 145.97 41473.21 88888.00 2024-01-06 19:11:49.000 006 22481.61 145.98 41473.23 88888.00 2024-01-06 19:11:50.000 006 22481.56 145.89 41473.22 47558.27 2024-01-06 19:11:51.000 006 22481.51 145.84 41473.29 88888.00 2024-01-06 19:11:52.000 006 22481.47 145.75 41473.31 88888.00 2024-01-06 19:11:53.000 006 22481.44 145.68 41473.24 88888.00 2024-01-06 19:11:54.000 006 22481.46 145.72 41473.18 88888.00 2024-01-06 19:11:55.000 006 22481.50 145.86 41473.17 47558.25 2024-01-06 19:11:56.000 006 22481.50 145.99 41473.24 88888.00 2024-01-06 19:11:57.000 006 22481.44 145.89 41473.32 88888.00 2024-01-06 19:11:58.000 006 22481.42 145.68 41473.27 88888.00 2024-01-06 19:11:59.000 006 22481.46 145.68 41473.18 88888.00 2024-01-06 19:12:00.000 006 22481.51 145.88 41473.20 47558.28 2024-01-06 19:12:01.000 006 22481.49 146.07 41473.23 88888.00 2024-01-06 19:12:02.000 006 22481.43 146.02 41473.19 88888.00 2024-01-06 19:12:03.000 006 22481.40 145.80 41473.17 88888.00 2024-01-06 19:12:04.000 006 22481.44 145.72 41473.20 88888.00 2024-01-06 19:12:05.000 006 22481.47 145.78 41473.25 47558.25 2024-01-06 19:12:06.000 006 22481.50 145.80 41473.27 88888.00 2024-01-06 19:12:07.000 006 22481.53 145.88 41473.26 88888.00 2024-01-06 19:12:08.000 006 22481.53 145.97 41473.26 88888.00 2024-01-06 19:12:09.000 006 22481.49 145.93 41473.20 88888.00 2024-01-06 19:12:10.000 006 22481.45 145.87 41473.13 47558.25 2024-01-06 19:12:11.000 006 22481.46 145.93 41473.16 88888.00 2024-01-06 19:12:12.000 006 22481.50 146.03 41473.23 88888.00 2024-01-06 19:12:13.000 006 22481.50 146.04 41473.24 88888.00 2024-01-06 19:12:14.000 006 22481.42 145.95 41473.25 88888.00 2024-01-06 19:12:15.000 006 22481.38 145.97 41473.29 47558.23 2024-01-06 19:12:16.000 006 22481.44 146.07 41473.26 88888.00 2024-01-06 19:12:17.000 006 22481.47 145.96 41473.18 88888.00 2024-01-06 19:12:18.000 006 22481.42 145.80 41473.16 88888.00 2024-01-06 19:12:19.000 006 22481.44 145.85 41473.15 88888.00 2024-01-06 19:12:20.000 006 22481.49 145.86 41473.05 47558.22 2024-01-06 19:12:21.000 006 22481.51 145.73 41472.97 88888.00 2024-01-06 19:12:22.000 006 22481.51 145.69 41473.00 88888.00 2024-01-06 19:12:23.000 006 22481.51 145.81 41473.07 88888.00 2024-01-06 19:12:24.000 006 22481.52 145.92 41473.15 88888.00 2024-01-06 19:12:25.000 006 22481.54 145.87 41473.15 47558.23 2024-01-06 19:12:26.000 006 22481.53 145.81 41473.10 88888.00 2024-01-06 19:12:27.000 006 22481.49 145.78 41473.10 88888.00 2024-01-06 19:12:28.000 006 22481.46 145.72 41473.06 88888.00 2024-01-06 19:12:29.000 006 22481.48 145.73 41472.96 88888.00 2024-01-06 19:12:30.000 006 22481.56 145.93 41472.91 47558.22 2024-01-06 19:12:31.000 006 22481.63 146.15 41472.94 88888.00 2024-01-06 19:12:32.000 006 22481.60 146.10 41473.00 88888.00 2024-01-06 19:12:33.000 006 22481.52 145.87 41473.03 88888.00 2024-01-06 19:12:34.000 006 22481.48 145.81 41473.03 88888.00 2024-01-06 19:12:35.000 006 22481.46 145.98 41473.11 47558.21 2024-01-06 19:12:36.000 006 22481.44 146.06 41473.20 88888.00 2024-01-06 19:12:37.000 006 22481.45 145.84 41473.21 88888.00 2024-01-06 19:12:38.000 006 22481.50 145.69 41473.18 88888.00 2024-01-06 19:12:39.000 006 22481.54 145.80 41473.14 88888.00 2024-01-06 19:12:40.000 006 22481.56 145.92 41473.14 47558.21 2024-01-06 19:12:41.000 006 22481.58 145.92 41473.16 88888.00 2024-01-06 19:12:42.000 006 22481.56 145.90 41473.20 88888.00 2024-01-06 19:12:43.000 006 22481.50 145.89 41473.18 88888.00 2024-01-06 19:12:44.000 006 22481.46 145.88 41473.11 88888.00 2024-01-06 19:12:45.000 006 22481.45 145.82 41473.09 47558.22 2024-01-06 19:12:46.000 006 22481.45 145.87 41473.19 88888.00 2024-01-06 19:12:47.000 006 22481.42 146.06 41473.27 88888.00 2024-01-06 19:12:48.000 006 22481.41 146.19 41473.27 88888.00 2024-01-06 19:12:49.000 006 22481.44 146.13 41473.20 88888.00 2024-01-06 19:12:50.000 006 22481.44 146.02 41473.11 47558.21 2024-01-06 19:12:51.000 006 22481.43 145.92 41473.04 88888.00 2024-01-06 19:12:52.000 006 22481.43 145.80 41473.06 88888.00 2024-01-06 19:12:53.000 006 22481.43 145.76 41473.10 88888.00 2024-01-06 19:12:54.000 006 22481.44 145.80 41473.14 88888.00 2024-01-06 19:12:55.000 006 22481.47 145.87 41473.18 47558.20 2024-01-06 19:12:56.000 006 22481.48 145.97 41473.18 88888.00 2024-01-06 19:12:57.000 006 22481.46 145.94 41473.11 88888.00 2024-01-06 19:12:58.000 006 22481.44 145.77 41473.03 88888.00 2024-01-06 19:12:59.000 006 22481.44 145.71 41473.00 88888.00 2024-01-06 19:13:00.000 006 22481.41 145.70 41473.02 47558.22 2024-01-06 19:13:01.000 006 22481.44 145.69 41473.04 88888.00 2024-01-06 19:13:02.000 006 22481.51 145.81 41473.05 88888.00 2024-01-06 19:13:03.000 006 22481.51 145.91 41473.08 88888.00 2024-01-06 19:13:04.000 006 22481.47 145.89 41473.04 88888.00 2024-01-06 19:13:05.000 006 22481.44 145.80 41472.98 47558.24 2024-01-06 19:13:06.000 006 22481.42 145.70 41472.97 88888.00 2024-01-06 19:13:07.000 006 22481.41 145.66 41472.92 88888.00 2024-01-06 19:13:08.000 006 22481.44 145.68 41472.86 88888.00 2024-01-06 19:13:09.000 006 22481.48 145.74 41472.91 88888.00 2024-01-06 19:13:10.000 006 22481.51 145.82 41472.97 47558.20 2024-01-06 19:13:11.000 006 22481.51 145.82 41473.02 88888.00 2024-01-06 19:13:12.000 006 22481.52 145.81 41473.12 88888.00 2024-01-06 19:13:13.000 006 22481.53 145.88 41473.14 88888.00 2024-01-06 19:13:14.000 006 22481.54 145.87 41473.09 88888.00 2024-01-06 19:13:15.000 006 22481.53 145.78 41473.03 47558.21 2024-01-06 19:13:16.000 006 22481.50 145.83 41473.00 88888.00 2024-01-06 19:13:17.000 006 22481.48 145.91 41472.98 88888.00 2024-01-06 19:13:18.000 006 22481.48 145.76 41472.94 88888.00 2024-01-06 19:13:19.000 006 22481.55 145.65 41472.96 88888.00 2024-01-06 19:13:20.000 006 22481.65 145.73 41473.08 47558.18 2024-01-06 19:13:21.000 006 22481.67 145.79 41473.17 88888.00 2024-01-06 19:13:22.000 006 22481.63 145.72 41473.14 88888.00 2024-01-06 19:13:23.000 006 22481.54 145.65 41473.09 88888.00 2024-01-06 19:13:24.000 006 22481.50 145.77 41473.11 88888.00 2024-01-06 19:13:25.000 006 22481.51 145.93 41473.11 47558.16 2024-01-06 19:13:26.000 006 22481.49 145.93 41473.03 88888.00 2024-01-06 19:13:27.000 006 22481.43 145.80 41472.96 88888.00 2024-01-06 19:13:28.000 006 22481.44 145.75 41472.98 88888.00 2024-01-06 19:13:29.000 006 22481.49 145.79 41473.08 88888.00 2024-01-06 19:13:30.000 006 22481.56 145.83 41473.17 47558.18 2024-01-06 19:13:31.000 006 22481.60 145.92 41473.19 88888.00 2024-01-06 19:13:32.000 006 22481.56 145.98 41473.11 88888.00 2024-01-06 19:13:33.000 006 22481.52 145.88 41473.01 88888.00 2024-01-06 19:13:34.000 006 22481.52 145.75 41473.00 88888.00 2024-01-06 19:13:35.000 006 22481.51 145.73 41473.06 47558.19 2024-01-06 19:13:36.000 006 22481.48 145.74 41473.12 88888.00 2024-01-06 19:13:37.000 006 22481.45 145.73 41473.13 88888.00 2024-01-06 19:13:38.000 006 22481.44 145.73 41473.09 88888.00 2024-01-06 19:13:39.000 006 22481.45 145.76 41473.10 88888.00 2024-01-06 19:13:40.000 006 22481.52 145.81 41473.09 47558.18 2024-01-06 19:13:41.000 006 22481.60 145.90 41473.02 88888.00 2024-01-06 19:13:42.000 006 22481.59 146.05 41473.04 88888.00 2024-01-06 19:13:43.000 006 22481.53 146.06 41473.08 88888.00 2024-01-06 19:13:44.000 006 22481.53 145.89 41473.07 88888.00 2024-01-06 19:13:45.000 006 22481.55 145.77 41473.10 47558.17 2024-01-06 19:13:46.000 006 22481.55 145.79 41473.17 88888.00 2024-01-06 19:13:47.000 006 22481.57 145.93 41473.22 88888.00 2024-01-06 19:13:48.000 006 22481.62 146.02 41473.24 88888.00 2024-01-06 19:13:49.000 006 22481.63 145.99 41473.22 88888.00 2024-01-06 19:13:50.000 006 22481.58 145.90 41473.18 47558.18 2024-01-06 19:13:51.000 006 22481.50 145.81 41473.13 88888.00 2024-01-06 19:13:52.000 006 22481.47 145.78 41473.10 88888.00 2024-01-06 19:13:53.000 006 22481.48 145.85 41473.08 88888.00 2024-01-06 19:13:54.000 006 22481.50 145.96 41473.08 88888.00 2024-01-06 19:13:55.000 006 22481.57 145.94 41473.12 47558.16 2024-01-06 19:13:56.000 006 22481.63 145.86 41473.18 88888.00 2024-01-06 19:13:57.000 006 22481.64 145.90 41473.20 88888.00 2024-01-06 19:13:58.000 006 22481.64 145.99 41473.26 88888.00 2024-01-06 19:13:59.000 006 22481.62 145.97 41473.32 88888.00 2024-01-06 19:14:00.000 006 22481.58 145.89 41473.28 47558.17 2024-01-06 19:14:01.000 006 22481.54 145.84 41473.24 88888.00 2024-01-06 19:14:02.000 006 22481.52 145.78 41473.29 88888.00 2024-01-06 19:14:03.000 006 22481.50 145.78 41473.31 88888.00 2024-01-06 19:14:04.000 006 22481.52 145.84 41473.23 88888.00 2024-01-06 19:14:05.000 006 22481.57 145.84 41473.18 47558.16 2024-01-06 19:14:06.000 006 22481.57 145.72 41473.21 88888.00 2024-01-06 19:14:07.000 006 22481.55 145.62 41473.29 88888.00 2024-01-06 19:14:08.000 006 22481.56 145.65 41473.29 88888.00 2024-01-06 19:14:09.000 006 22481.58 145.78 41473.24 88888.00 2024-01-06 19:14:10.000 006 22481.60 145.96 41473.23 47558.15 2024-01-06 19:14:11.000 006 22481.61 146.07 41473.25 88888.00 2024-01-06 19:14:12.000 006 22481.63 145.96 41473.31 88888.00 2024-01-06 19:14:13.000 006 22481.63 145.82 41473.34 88888.00 2024-01-06 19:14:14.000 006 22481.57 145.79 41473.26 88888.00 2024-01-06 19:14:15.000 006 22481.52 145.70 41473.10 47558.19 2024-01-06 19:14:16.000 006 22481.50 145.59 41472.98 88888.00 2024-01-06 19:14:17.000 006 22481.50 145.67 41472.90 88888.00 2024-01-06 19:14:18.000 006 22481.55 145.88 41472.90 88888.00 2024-01-06 19:14:19.000 006 22481.61 145.96 41473.02 88888.00 2024-01-06 19:14:20.000 006 22481.66 145.97 41473.16 47558.18 2024-01-06 19:14:21.000 006 22481.68 146.06 41473.20 88888.00 2024-01-06 19:14:22.000 006 22481.63 146.08 41473.19 88888.00 2024-01-06 19:14:23.000 006 22481.52 145.98 41473.15 88888.00 2024-01-06 19:14:24.000 006 22481.46 145.83 41473.07 88888.00 2024-01-06 19:14:25.000 006 22481.48 145.69 41473.06 47558.20 2024-01-06 19:14:26.000 006 22481.55 145.62 41473.14 88888.00 2024-01-06 19:14:27.000 006 22481.60 145.71 41473.20 88888.00 2024-01-06 19:14:28.000 006 22481.60 145.81 41473.20 88888.00 2024-01-06 19:14:29.000 006 22481.56 145.87 41473.23 88888.00 2024-01-06 19:14:30.000 006 22481.53 145.90 41473.23 47558.19 2024-01-06 19:14:31.000 006 22481.52 145.84 41473.21 88888.00 2024-01-06 19:14:32.000 006 22481.49 145.71 41473.22 88888.00 2024-01-06 19:14:33.000 006 22481.50 145.73 41473.23 88888.00 2024-01-06 19:14:34.000 006 22481.52 145.82 41473.23 88888.00 2024-01-06 19:14:35.000 006 22481.49 145.77 41473.25 47558.16 2024-01-06 19:14:36.000 006 22481.42 145.70 41473.27 88888.00 2024-01-06 19:14:37.000 006 22481.44 145.79 41473.29 88888.00 2024-01-06 19:14:38.000 006 22481.52 145.90 41473.32 88888.00 2024-01-06 19:14:39.000 006 22481.56 145.90 41473.31 88888.00 2024-01-06 19:14:40.000 006 22481.57 145.90 41473.25 47558.19 2024-01-06 19:14:41.000 006 22481.58 146.02 41473.17 88888.00 2024-01-06 19:14:42.000 006 22481.58 146.11 41473.12 88888.00 2024-01-06 19:14:43.000 006 22481.56 146.00 41473.18 88888.00 2024-01-06 19:14:44.000 006 22481.54 145.86 41473.31 88888.00 2024-01-06 19:14:45.000 006 22481.53 145.91 41473.44 47558.18 2024-01-06 19:14:46.000 006 22481.54 145.99 41473.52 88888.00 2024-01-06 19:14:47.000 006 22481.54 145.91 41473.50 88888.00 2024-01-06 19:14:48.000 006 22481.53 145.84 41473.39 88888.00 2024-01-06 19:14:49.000 006 22481.53 145.87 41473.27 88888.00 2024-01-06 19:14:50.000 006 22481.53 145.93 41473.22 47558.18 2024-01-06 19:14:51.000 006 22481.55 145.94 41473.31 88888.00 2024-01-06 19:14:52.000 006 22481.58 145.81 41473.41 88888.00 2024-01-06 19:14:53.000 006 22481.58 145.64 41473.45 88888.00 2024-01-06 19:14:54.000 006 22481.56 145.70 41473.41 88888.00 2024-01-06 19:14:55.000 006 22481.54 145.83 41473.30 47558.17 2024-01-06 19:14:56.000 006 22481.52 145.85 41473.24 88888.00 2024-01-06 19:14:57.000 006 22481.51 145.87 41473.23 88888.00 2024-01-06 19:14:58.000 006 22481.51 145.87 41473.17 88888.00 2024-01-06 19:14:59.000 006 22481.50 145.84 41473.12 88888.00 2024-01-06 19:15:00.000 006 22481.50 145.88 41473.18 47558.19 2024-01-06 19:15:01.000 006 22481.54 145.96 41473.26 88888.00 2024-01-06 19:15:02.000 006 22481.57 145.91 41473.23 88888.00 2024-01-06 19:15:03.000 006 22481.57 145.78 41473.12 88888.00 2024-01-06 19:15:04.000 006 22481.52 145.73 41473.02 88888.00 2024-01-06 19:15:05.000 006 22481.49 145.82 41472.99 47558.18 2024-01-06 19:15:06.000 006 22481.54 146.01 41473.05 88888.00 2024-01-06 19:15:07.000 006 22481.60 146.08 41473.20 88888.00 2024-01-06 19:15:08.000 006 22481.60 145.97 41473.36 88888.00 2024-01-06 19:15:09.000 006 22481.59 145.87 41473.41 88888.00 2024-01-06 19:15:10.000 006 22481.60 145.86 41473.37 47558.16 2024-01-06 19:15:11.000 006 22481.60 145.96 41473.33 88888.00 2024-01-06 19:15:12.000 006 22481.53 146.06 41473.29 88888.00 2024-01-06 19:15:13.000 006 22481.44 145.96 41473.24 88888.00 2024-01-06 19:15:14.000 006 22481.44 145.83 41473.23 88888.00 2024-01-06 19:15:15.000 006 22481.47 145.80 41473.25 47558.19 2024-01-06 19:15:16.000 006 22481.44 145.77 41473.29 88888.00 2024-01-06 19:15:17.000 006 22481.42 145.79 41473.34 88888.00 2024-01-06 19:15:18.000 006 22481.44 145.87 41473.39 88888.00 2024-01-06 19:15:19.000 006 22481.48 145.88 41473.34 88888.00 2024-01-06 19:15:20.000 006 22481.50 145.79 41473.25 47558.16 2024-01-06 19:15:21.000 006 22481.52 145.73 41473.28 88888.00 2024-01-06 19:15:22.000 006 22481.55 145.79 41473.41 88888.00 2024-01-06 19:15:23.000 006 22481.54 145.89 41473.49 88888.00 2024-01-06 19:15:24.000 006 22481.53 145.88 41473.50 88888.00 2024-01-06 19:15:25.000 006 22481.52 145.86 41473.50 47558.17 2024-01-06 19:15:26.000 006 22481.51 145.92 41473.49 88888.00 2024-01-06 19:15:27.000 006 22481.50 146.02 41473.46 88888.00 2024-01-06 19:15:28.000 006 22481.54 146.05 41473.41 88888.00 2024-01-06 19:15:29.000 006 22481.58 145.97 41473.35 88888.00 2024-01-06 19:15:30.000 006 22481.57 145.96 41473.31 47558.17 2024-01-06 19:15:31.000 006 22481.48 145.96 41473.24 88888.00 2024-01-06 19:15:32.000 006 22481.44 145.79 41473.16 88888.00 2024-01-06 19:15:33.000 006 22481.50 145.60 41473.14 88888.00 2024-01-06 19:15:34.000 006 22481.55 145.64 41473.16 88888.00 2024-01-06 19:15:35.000 006 22481.53 145.84 41473.15 47558.16 2024-01-06 19:15:36.000 006 22481.54 146.06 41473.16 88888.00 2024-01-06 19:15:37.000 006 22481.57 146.09 41473.21 88888.00 2024-01-06 19:15:38.000 006 22481.54 145.89 41473.21 88888.00 2024-01-06 19:15:39.000 006 22481.53 145.78 41473.16 88888.00 2024-01-06 19:15:40.000 006 22481.55 145.78 41473.11 47558.19 2024-01-06 19:15:41.000 006 22481.54 145.77 41473.12 88888.00 2024-01-06 19:15:42.000 006 22481.51 145.79 41473.16 88888.00 2024-01-06 19:15:43.000 006 22481.51 145.80 41473.18 88888.00 2024-01-06 19:15:44.000 006 22481.53 145.78 41473.22 88888.00 2024-01-06 19:15:45.000 006 22481.58 145.83 41473.24 47558.19 2024-01-06 19:15:46.000 006 22481.60 145.89 41473.24 88888.00 2024-01-06 19:15:47.000 006 22481.56 145.85 41473.31 88888.00 2024-01-06 19:15:48.000 006 22481.50 145.79 41473.36 88888.00 2024-01-06 19:15:49.000 006 22481.50 145.78 41473.32 88888.00 2024-01-06 19:15:50.000 006 22481.56 145.81 41473.23 47558.20 2024-01-06 19:15:51.000 006 22481.60 145.82 41473.13 88888.00 2024-01-06 19:15:52.000 006 22481.63 145.69 41473.06 88888.00 2024-01-06 19:15:53.000 006 22481.66 145.52 41473.06 88888.00 2024-01-06 19:15:54.000 006 22481.65 145.57 41473.11 88888.00 2024-01-06 19:15:55.000 006 22481.58 145.76 41473.16 47558.19 2024-01-06 19:15:56.000 006 22481.52 145.79 41473.16 88888.00 2024-01-06 19:15:57.000 006 22481.52 145.61 41473.06 88888.00 2024-01-06 19:15:58.000 006 22481.55 145.54 41472.98 88888.00 2024-01-06 19:15:59.000 006 22481.54 145.68 41473.00 88888.00 2024-01-06 19:16:00.000 006 22481.57 145.88 41473.11 47558.20 2024-01-06 19:16:01.000 006 22481.59 145.94 41473.22 88888.00 2024-01-06 19:16:02.000 006 22481.56 145.89 41473.21 88888.00 2024-01-06 19:16:03.000 006 22481.53 145.90 41473.17 88888.00 2024-01-06 19:16:04.000 006 22481.54 145.90 41473.18 88888.00 2024-01-06 19:16:05.000 006 22481.58 145.81 41473.17 47558.16 2024-01-06 19:16:06.000 006 22481.64 145.78 41473.14 88888.00 2024-01-06 19:16:07.000 006 22481.66 145.90 41473.14 88888.00 2024-01-06 19:16:08.000 006 22481.62 145.96 41473.14 88888.00 2024-01-06 19:16:09.000 006 22481.58 145.93 41473.18 88888.00 2024-01-06 19:16:10.000 006 22481.56 145.86 41473.20 47558.16 2024-01-06 19:16:11.000 006 22481.53 145.69 41473.18 88888.00 2024-01-06 19:16:12.000 006 22481.50 145.58 41473.15 88888.00 2024-01-06 19:16:13.000 006 22481.50 145.63 41473.17 88888.00 2024-01-06 19:16:14.000 006 22481.54 145.79 41473.28 88888.00 2024-01-06 19:16:15.000 006 22481.57 145.86 41473.38 47558.20 2024-01-06 19:16:16.000 006 22481.57 145.75 41473.40 88888.00 2024-01-06 19:16:17.000 006 22481.57 145.69 41473.36 88888.00 2024-01-06 19:16:18.000 006 22481.60 145.78 41473.27 88888.00 2024-01-06 19:16:19.000 006 22481.62 145.84 41473.18 88888.00 2024-01-06 19:16:20.000 006 22481.56 145.78 41473.19 47558.16 2024-01-06 19:16:21.000 006 22481.50 145.72 41473.27 88888.00 2024-01-06 19:16:22.000 006 22481.48 145.69 41473.29 88888.00 2024-01-06 19:16:23.000 006 22481.50 145.64 41473.30 88888.00 2024-01-06 19:16:24.000 006 22481.52 145.68 41473.30 88888.00 2024-01-06 19:16:25.000 006 22481.54 145.80 41473.27 47558.16 2024-01-06 19:16:26.000 006 22481.59 145.90 41473.27 88888.00 2024-01-06 19:16:27.000 006 22481.61 145.91 41473.27 88888.00 2024-01-06 19:16:28.000 006 22481.56 145.82 41473.22 88888.00 2024-01-06 19:16:29.000 006 22481.51 145.72 41473.18 88888.00 2024-01-06 19:16:30.000 006 22481.53 145.66 41473.19 47558.14 2024-01-06 19:16:31.000 006 22481.56 145.65 41473.21 88888.00 2024-01-06 19:16:32.000 006 22481.57 145.72 41473.20 88888.00 2024-01-06 19:16:33.000 006 22481.58 145.76 41473.16 88888.00 2024-01-06 19:16:34.000 006 22481.58 145.78 41473.16 88888.00 2024-01-06 19:16:35.000 006 22481.55 145.75 41473.16 47558.16 2024-01-06 19:16:36.000 006 22481.50 145.62 41473.12 88888.00 2024-01-06 19:16:37.000 006 22481.50 145.60 41473.14 88888.00 2024-01-06 19:16:38.000 006 22481.55 145.78 41473.21 88888.00 2024-01-06 19:16:39.000 006 22481.58 145.84 41473.28 88888.00 2024-01-06 19:16:40.000 006 22481.56 145.70 41473.33 47558.14 2024-01-06 19:16:41.000 006 22481.52 145.55 41473.34 88888.00 2024-01-06 19:16:42.000 006 22481.48 145.46 41473.28 88888.00 2024-01-06 19:16:43.000 006 22481.45 145.54 41473.21 88888.00 2024-01-06 19:16:44.000 006 22481.44 145.73 41473.18 88888.00 2024-01-06 19:16:45.000 006 22481.42 145.82 41473.16 47558.15 2024-01-06 19:16:46.000 006 22481.42 145.77 41473.16 88888.00 2024-01-06 19:16:47.000 006 22481.49 145.80 41473.16 88888.00 2024-01-06 19:16:48.000 006 22481.55 145.93 41473.19 88888.00 2024-01-06 19:16:49.000 006 22481.53 145.87 41473.21 88888.00 2024-01-06 19:16:50.000 006 22481.51 145.76 41473.28 47558.14 2024-01-06 19:16:51.000 006 22481.55 145.81 41473.33 88888.00 2024-01-06 19:16:52.000 006 22481.56 145.75 41473.28 88888.00 2024-01-06 19:16:53.000 006 22481.52 145.61 41473.19 88888.00 2024-01-06 19:16:54.000 006 22481.53 145.65 41473.21 88888.00 2024-01-06 19:16:55.000 006 22481.54 145.63 41473.29 47558.15 2024-01-06 19:16:56.000 006 22481.54 145.46 41473.29 88888.00 2024-01-06 19:16:57.000 006 22481.53 145.41 41473.21 88888.00 2024-01-06 19:16:58.000 006 22481.52 145.49 41473.19 88888.00 2024-01-06 19:16:59.000 006 22481.53 145.55 41473.24 88888.00 2024-01-06 19:17:00.000 006 22481.53 145.62 41473.27 47558.12 2024-01-06 19:17:01.000 006 22481.52 145.76 41473.26 88888.00 2024-01-06 19:17:02.000 006 22481.54 145.90 41473.30 88888.00 2024-01-06 19:17:03.000 006 22481.56 145.83 41473.34 88888.00 2024-01-06 19:17:04.000 006 22481.53 145.68 41473.32 88888.00 2024-01-06 19:17:05.000 006 22481.51 145.70 41473.33 47558.11 2024-01-06 19:17:06.000 006 22481.54 145.81 41473.32 88888.00 2024-01-06 19:17:07.000 006 22481.56 145.86 41473.27 88888.00 2024-01-06 19:17:08.000 006 22481.52 145.78 41473.17 88888.00 2024-01-06 19:17:09.000 006 22481.51 145.69 41473.11 88888.00 2024-01-06 19:17:10.000 006 22481.52 145.66 41473.12 47558.13 2024-01-06 19:17:11.000 006 22481.50 145.59 41473.12 88888.00 2024-01-06 19:17:12.000 006 22481.47 145.51 41473.14 88888.00 2024-01-06 19:17:13.000 006 22481.47 145.58 41473.22 88888.00 2024-01-06 19:17:14.000 006 22481.49 145.67 41473.29 88888.00 2024-01-06 19:17:15.000 006 22481.49 145.68 41473.25 47558.15 2024-01-06 19:17:16.000 006 22481.48 145.63 41473.19 88888.00 2024-01-06 19:17:17.000 006 22481.46 145.59 41473.21 88888.00 2024-01-06 19:17:18.000 006 22481.46 145.61 41473.25 88888.00 2024-01-06 19:17:19.000 006 22481.50 145.67 41473.28 88888.00 2024-01-06 19:17:20.000 006 22481.52 145.65 41473.40 47558.13 2024-01-06 19:17:21.000 006 22481.49 145.49 41473.47 88888.00 2024-01-06 19:17:22.000 006 22481.44 145.32 41473.35 88888.00 2024-01-06 19:17:23.000 006 22481.43 145.38 41473.26 88888.00 2024-01-06 19:17:24.000 006 22481.48 145.60 41473.32 88888.00 2024-01-06 19:17:25.000 006 22481.49 145.71 41473.39 47558.14 2024-01-06 19:17:26.000 006 22481.41 145.66 41473.36 88888.00 2024-01-06 19:17:27.000 006 22481.38 145.60 41473.31 88888.00 2024-01-06 19:17:28.000 006 22481.44 145.63 41473.34 88888.00 2024-01-06 19:17:29.000 006 22481.51 145.67 41473.43 88888.00 2024-01-06 19:17:30.000 006 22481.55 145.66 41473.51 47558.15 2024-01-06 19:17:31.000 006 22481.58 145.70 41473.48 88888.00 2024-01-06 19:17:32.000 006 22481.58 145.84 41473.41 88888.00 2024-01-06 19:17:33.000 006 22481.53 145.88 41473.40 88888.00 2024-01-06 19:17:34.000 006 22481.48 145.76 41473.39 88888.00 2024-01-06 19:17:35.000 006 22481.47 145.69 41473.36 47558.14 2024-01-06 19:17:36.000 006 22481.47 145.71 41473.40 88888.00 2024-01-06 19:17:37.000 006 22481.44 145.77 41473.50 88888.00 2024-01-06 19:17:38.000 006 22481.45 145.87 41473.58 88888.00 2024-01-06 19:17:39.000 006 22481.49 145.88 41473.59 88888.00 2024-01-06 19:17:40.000 006 22481.51 145.84 41473.59 47558.13 2024-01-06 19:17:41.000 006 22481.49 145.83 41473.57 88888.00 2024-01-06 19:17:42.000 006 22481.44 145.76 41473.49 88888.00 2024-01-06 19:17:43.000 006 22481.41 145.68 41473.41 88888.00 2024-01-06 19:17:44.000 006 22481.41 145.78 41473.40 88888.00 2024-01-06 19:17:45.000 006 22481.40 145.89 41473.44 47558.15 2024-01-06 19:17:46.000 006 22481.35 145.86 41473.51 88888.00 2024-01-06 19:17:47.000 006 22481.34 145.78 41473.54 88888.00 2024-01-06 19:17:48.000 006 22481.37 145.76 41473.46 88888.00 2024-01-06 19:17:49.000 006 22481.42 145.76 41473.35 88888.00 2024-01-06 19:17:50.000 006 22481.51 145.75 41473.29 47558.11 2024-01-06 19:17:51.000 006 22481.54 145.68 41473.28 88888.00 2024-01-06 19:17:52.000 006 22481.50 145.59 41473.24 88888.00 2024-01-06 19:17:53.000 006 22481.44 145.61 41473.20 88888.00 2024-01-06 19:17:54.000 006 22481.43 145.79 41473.23 88888.00 2024-01-06 19:17:55.000 006 22481.46 145.99 41473.30 47558.11 2024-01-06 19:17:56.000 006 22481.47 146.05 41473.31 88888.00 2024-01-06 19:17:57.000 006 22481.48 146.00 41473.31 88888.00 2024-01-06 19:17:58.000 006 22481.49 145.94 41473.31 88888.00 2024-01-06 19:17:59.000 006 22481.44 145.86 41473.21 88888.00 2024-01-06 19:18:00.000 006 22481.44 145.84 41473.17 47558.13 2024-01-06 19:18:01.000 006 22481.53 145.90 41473.23 88888.00 2024-01-06 19:18:02.000 006 22481.58 145.92 41473.28 88888.00 2024-01-06 19:18:03.000 006 22481.58 145.88 41473.31 88888.00 2024-01-06 19:18:04.000 006 22481.58 145.89 41473.38 88888.00 2024-01-06 19:18:05.000 006 22481.56 145.86 41473.42 47558.10 2024-01-06 19:18:06.000 006 22481.50 145.67 41473.38 88888.00 2024-01-06 19:18:07.000 006 22481.47 145.51 41473.36 88888.00 2024-01-06 19:18:08.000 006 22481.50 145.64 41473.41 88888.00 2024-01-06 19:18:09.000 006 22481.53 145.84 41473.44 88888.00 2024-01-06 19:18:10.000 006 22481.49 145.85 41473.40 47558.16 2024-01-06 19:18:11.000 006 22481.49 145.83 41473.37 88888.00 2024-01-06 19:18:12.000 006 22481.55 145.87 41473.34 88888.00 2024-01-06 19:18:13.000 006 22481.57 145.84 41473.31 88888.00 2024-01-06 19:18:14.000 006 22481.55 145.86 41473.35 88888.00 2024-01-06 19:18:15.000 006 22481.57 146.00 41473.40 47558.16 2024-01-06 19:18:16.000 006 22481.58 145.94 41473.40 88888.00 2024-01-06 19:18:17.000 006 22481.54 145.63 41473.34 88888.00 2024-01-06 19:18:18.000 006 22481.51 145.50 41473.23 88888.00 2024-01-06 19:18:19.000 006 22481.48 145.65 41473.19 88888.00 2024-01-06 19:18:20.000 006 22481.45 145.76 41473.22 47558.18 2024-01-06 19:18:21.000 006 22481.44 145.80 41473.21 88888.00 2024-01-06 19:18:22.000 006 22481.47 145.86 41473.19 88888.00 2024-01-06 19:18:23.000 006 22481.46 145.86 41473.22 88888.00 2024-01-06 19:18:24.000 006 22481.42 145.81 41473.27 88888.00 2024-01-06 19:18:25.000 006 22481.42 145.80 41473.30 47558.17 2024-01-06 19:18:26.000 006 22481.45 145.76 41473.31 88888.00 2024-01-06 19:18:27.000 006 22481.49 145.72 41473.29 88888.00 2024-01-06 19:18:28.000 006 22481.51 145.81 41473.31 88888.00 2024-01-06 19:18:29.000 006 22481.48 145.92 41473.38 88888.00 2024-01-06 19:18:30.000 006 22481.40 145.96 41473.41 47558.15 2024-01-06 19:18:31.000 006 22481.34 146.00 41473.39 88888.00 2024-01-06 19:18:32.000 006 22481.35 145.97 41473.37 88888.00 2024-01-06 19:18:33.000 006 22481.41 145.86 41473.30 88888.00 2024-01-06 19:18:34.000 006 22481.44 145.84 41473.20 88888.00 2024-01-06 19:18:35.000 006 22481.42 145.95 41473.16 47558.18 2024-01-06 19:18:36.000 006 22481.39 145.96 41473.20 88888.00 2024-01-06 19:18:37.000 006 22481.36 145.85 41473.22 88888.00 2024-01-06 19:18:38.000 006 22481.37 145.84 41473.15 88888.00 2024-01-06 19:18:39.000 006 22481.40 145.91 41473.05 88888.00 2024-01-06 19:18:40.000 006 22481.36 145.85 41473.02 47558.17 2024-01-06 19:18:41.000 006 22481.31 145.69 41473.06 88888.00 2024-01-06 19:18:42.000 006 22481.37 145.69 41473.11 88888.00 2024-01-06 19:18:43.000 006 22481.45 145.85 41473.16 88888.00 2024-01-06 19:18:44.000 006 22481.42 145.92 41473.22 88888.00 2024-01-06 19:18:45.000 006 22481.33 145.82 41473.19 47558.17 2024-01-06 19:18:46.000 006 22481.32 145.76 41473.12 88888.00 2024-01-06 19:18:47.000 006 22481.39 145.86 41473.15 88888.00 2024-01-06 19:18:48.000 006 22481.42 145.97 41473.18 88888.00 2024-01-06 19:18:49.000 006 22481.43 145.96 41473.16 88888.00 2024-01-06 19:18:50.000 006 22481.46 145.99 41473.18 47558.20 2024-01-06 19:18:51.000 006 22481.48 145.96 41473.28 88888.00 2024-01-06 19:18:52.000 006 22481.50 145.76 41473.28 88888.00 2024-01-06 19:18:53.000 006 22481.51 145.70 41473.24 88888.00 2024-01-06 19:18:54.000 006 22481.47 145.82 41473.23 88888.00 2024-01-06 19:18:55.000 006 22481.39 145.91 41473.25 47558.19 2024-01-06 19:18:56.000 006 22481.37 145.96 41473.31 88888.00 2024-01-06 19:18:57.000 006 22481.40 145.99 41473.35 88888.00 2024-01-06 19:18:58.000 006 22481.40 146.02 41473.33 88888.00 2024-01-06 19:18:59.000 006 22481.40 145.99 41473.26 88888.00 2024-01-06 19:19:00.000 006 22481.39 145.95 41473.21 47558.19 2024-01-06 19:19:01.000 006 22481.41 146.05 41473.23 88888.00 2024-01-06 19:19:02.000 006 22481.42 146.18 41473.24 88888.00 2024-01-06 19:19:03.000 006 22481.40 146.08 41473.26 88888.00 2024-01-06 19:19:04.000 006 22481.40 145.94 41473.29 88888.00 2024-01-06 19:19:05.000 006 22481.44 145.91 41473.29 47558.19 2024-01-06 19:19:06.000 006 22481.44 145.86 41473.25 88888.00 2024-01-06 19:19:07.000 006 22481.40 145.77 41473.24 88888.00 2024-01-06 19:19:08.000 006 22481.39 145.81 41473.29 88888.00 2024-01-06 19:19:09.000 006 22481.46 145.90 41473.36 88888.00 2024-01-06 19:19:10.000 006 22481.51 145.89 41473.44 47558.20 2024-01-06 19:19:11.000 006 22481.48 145.87 41473.45 88888.00 2024-01-06 19:19:12.000 006 22481.44 145.97 41473.33 88888.00 2024-01-06 19:19:13.000 006 22481.41 146.03 41473.26 88888.00 2024-01-06 19:19:14.000 006 22481.41 145.94 41473.32 88888.00 2024-01-06 19:19:15.000 006 22481.47 145.83 41473.40 47558.19 2024-01-06 19:19:16.000 006 22481.49 145.81 41473.41 88888.00 2024-01-06 19:19:17.000 006 22481.50 145.93 41473.35 88888.00 2024-01-06 19:19:18.000 006 22481.56 146.08 41473.29 88888.00 2024-01-06 19:19:19.000 006 22481.59 146.09 41473.28 88888.00 2024-01-06 19:19:20.000 006 22481.53 146.03 41473.20 47558.18 2024-01-06 19:19:21.000 006 22481.45 145.94 41473.10 88888.00 2024-01-06 19:19:22.000 006 22481.42 145.86 41473.12 88888.00 2024-01-06 19:19:23.000 006 22481.43 145.90 41473.23 88888.00 2024-01-06 19:19:24.000 006 22481.42 145.94 41473.24 88888.00 2024-01-06 19:19:25.000 006 22481.40 145.87 41473.13 47558.14 2024-01-06 19:19:26.000 006 22481.43 145.85 41473.09 88888.00 2024-01-06 19:19:27.000 006 22481.45 145.94 41473.18 88888.00 2024-01-06 19:19:28.000 006 22481.44 145.97 41473.24 88888.00 2024-01-06 19:19:29.000 006 22481.47 145.96 41473.27 88888.00 2024-01-06 19:19:30.000 006 22481.50 145.93 41473.29 47558.18 2024-01-06 19:19:31.000 006 22481.47 145.85 41473.32 88888.00 2024-01-06 19:19:32.000 006 22481.43 145.87 41473.38 88888.00 2024-01-06 19:19:33.000 006 22481.41 145.94 41473.39 88888.00 2024-01-06 19:19:34.000 006 22481.41 145.96 41473.36 88888.00 2024-01-06 19:19:35.000 006 22481.41 146.01 41473.34 47558.18 2024-01-06 19:19:36.000 006 22481.40 146.01 41473.31 88888.00 2024-01-06 19:19:37.000 006 22481.39 145.89 41473.29 88888.00 2024-01-06 19:19:38.000 006 22481.41 145.82 41473.34 88888.00 2024-01-06 19:19:39.000 006 22481.46 145.92 41473.38 88888.00 2024-01-06 19:19:40.000 006 22481.48 146.05 41473.34 47558.15 2024-01-06 19:19:41.000 006 22481.52 146.10 41473.24 88888.00 2024-01-06 19:19:42.000 006 22481.56 146.01 41473.21 88888.00 2024-01-06 19:19:43.000 006 22481.55 145.92 41473.24 88888.00 2024-01-06 19:19:44.000 006 22481.53 145.99 41473.30 88888.00 2024-01-06 19:19:45.000 006 22481.57 146.07 41473.34 47558.19 2024-01-06 19:19:46.000 006 22481.60 146.01 41473.34 88888.00 2024-01-06 19:19:47.000 006 22481.60 146.03 41473.28 88888.00 2024-01-06 19:19:48.000 006 22481.54 146.18 41473.22 88888.00 2024-01-06 19:19:49.000 006 22481.44 146.16 41473.14 88888.00 2024-01-06 19:19:50.000 006 22481.38 145.99 41473.01 47558.17 2024-01-06 19:19:51.000 006 22481.44 145.84 41472.96 88888.00 2024-01-06 19:19:52.000 006 22481.57 145.78 41473.08 88888.00 2024-01-06 19:19:53.000 006 22481.65 145.84 41473.21 88888.00 2024-01-06 19:19:54.000 006 22481.63 145.93 41473.23 88888.00 2024-01-06 19:19:55.000 006 22481.57 145.94 41473.26 47558.17 2024-01-06 19:19:56.000 006 22481.55 145.87 41473.29 88888.00 2024-01-06 19:19:57.000 006 22481.57 145.87 41473.34 88888.00 2024-01-06 19:19:58.000 006 22481.60 145.97 41473.42 88888.00 2024-01-06 19:19:59.000 006 22481.59 146.02 41473.43 88888.00 2024-01-06 19:20:00.000 006 22481.54 145.90 41473.39 47558.19 2024-01-06 19:20:01.000 006 22481.46 145.66 41473.32 88888.00 2024-01-06 19:20:02.000 006 22481.43 145.60 41473.22 88888.00 2024-01-06 19:20:03.000 006 22481.47 145.76 41473.20 88888.00 2024-01-06 19:20:04.000 006 22481.50 145.94 41473.24 88888.00 2024-01-06 19:20:05.000 006 22481.49 145.94 41473.25 47558.23 2024-01-06 19:20:06.000 006 22481.50 145.90 41473.24 88888.00 2024-01-06 19:20:07.000 006 22481.52 145.97 41473.31 88888.00 2024-01-06 19:20:08.000 006 22481.51 145.97 41473.32 88888.00 2024-01-06 19:20:09.000 006 22481.53 145.90 41473.26 88888.00 2024-01-06 19:20:10.000 006 22481.55 145.91 41473.26 47558.22 2024-01-06 19:20:11.000 006 22481.53 145.97 41473.34 88888.00 2024-01-06 19:20:12.000 006 22481.52 146.10 41473.39 88888.00 2024-01-06 19:20:13.000 006 22481.58 146.15 41473.37 88888.00 2024-01-06 19:20:14.000 006 22481.60 146.01 41473.39 88888.00 2024-01-06 19:20:15.000 006 22481.58 145.92 41473.45 47558.20 2024-01-06 19:20:16.000 006 22481.55 145.92 41473.43 88888.00 2024-01-06 19:20:17.000 006 22481.52 145.99 41473.30 88888.00 2024-01-06 19:20:18.000 006 22481.53 146.06 41473.22 88888.00 2024-01-06 19:20:19.000 006 22481.59 146.07 41473.27 88888.00 2024-01-06 19:20:20.000 006 22481.65 146.08 41473.36 47558.23 2024-01-06 19:20:21.000 006 22481.68 146.06 41473.42 88888.00 2024-01-06 19:20:22.000 006 22481.65 145.95 41473.43 88888.00 2024-01-06 19:20:23.000 006 22481.58 145.91 41473.41 88888.00 2024-01-06 19:20:24.000 006 22481.56 146.00 41473.38 88888.00 2024-01-06 19:20:25.000 006 22481.58 146.06 41473.39 47558.21 2024-01-06 19:20:26.000 006 22481.62 146.02 41473.39 88888.00 2024-01-06 19:20:27.000 006 22481.63 145.89 41473.38 88888.00 2024-01-06 19:20:28.000 006 22481.60 145.78 41473.37 88888.00 2024-01-06 19:20:29.000 006 22481.57 145.82 41473.40 88888.00 2024-01-06 19:20:30.000 006 22481.52 145.89 41473.41 47558.22 2024-01-06 19:20:31.000 006 22481.49 145.89 41473.36 88888.00 2024-01-06 19:20:32.000 006 22481.52 145.92 41473.34 88888.00 2024-01-06 19:20:33.000 006 22481.58 145.96 41473.36 88888.00 2024-01-06 19:20:34.000 006 22481.64 146.00 41473.34 88888.00 2024-01-06 19:20:35.000 006 22481.67 146.05 41473.34 47558.20 2024-01-06 19:20:36.000 006 22481.61 146.11 41473.37 88888.00 2024-01-06 19:20:37.000 006 22481.49 146.12 41473.34 88888.00 2024-01-06 19:20:38.000 006 22481.45 146.11 41473.34 88888.00 2024-01-06 19:20:39.000 006 22481.48 146.06 41473.35 88888.00 2024-01-06 19:20:40.000 006 22481.49 145.99 41473.28 47558.21 2024-01-06 19:20:41.000 006 22481.46 145.89 41473.18 88888.00 2024-01-06 19:20:42.000 006 22481.47 145.86 41473.23 88888.00 2024-01-06 19:20:43.000 006 22481.53 145.90 41473.37 88888.00 2024-01-06 19:20:44.000 006 22481.56 145.95 41473.35 88888.00 2024-01-06 19:20:45.000 006 22481.54 145.94 41473.23 47558.20 2024-01-06 19:20:46.000 006 22481.51 145.89 41473.17 88888.00 2024-01-06 19:20:47.000 006 22481.50 145.97 41473.19 88888.00 2024-01-06 19:20:48.000 006 22481.49 146.08 41473.27 88888.00 2024-01-06 19:20:49.000 006 22481.49 146.09 41473.39 88888.00 2024-01-06 19:20:50.000 006 22481.52 146.07 41473.47 47558.20 2024-01-06 19:20:51.000 006 22481.60 146.10 41473.45 88888.00 2024-01-06 19:20:52.000 006 22481.64 146.18 41473.43 88888.00 2024-01-06 19:20:53.000 006 22481.60 146.18 41473.45 88888.00 2024-01-06 19:20:54.000 006 22481.62 146.11 41473.45 88888.00 2024-01-06 19:20:55.000 006 22481.66 146.03 41473.38 47558.23 2024-01-06 19:20:56.000 006 22481.66 145.91 41473.30 88888.00 2024-01-06 19:20:57.000 006 22481.68 145.88 41473.28 88888.00 2024-01-06 19:20:58.000 006 22481.71 145.97 41473.30 88888.00 2024-01-06 19:20:59.000 006 22481.68 145.99 41473.29 88888.00 2024-01-06 19:21:00.000 006 22481.65 145.96 41473.29 47558.23 2024-01-06 19:21:01.000 006 22481.64 146.00 41473.28 88888.00 2024-01-06 19:21:02.000 006 22481.63 146.12 41473.34 88888.00 2024-01-06 19:21:03.000 006 22481.60 146.12 41473.39 88888.00 2024-01-06 19:21:04.000 006 22481.58 146.01 41473.35 88888.00 2024-01-06 19:21:05.000 006 22481.61 145.96 41473.34 47558.27 2024-01-06 19:21:06.000 006 22481.64 145.94 41473.39 88888.00 2024-01-06 19:21:07.000 006 22481.69 145.96 41473.38 88888.00 2024-01-06 19:21:08.000 006 22481.76 146.02 41473.33 88888.00 2024-01-06 19:21:09.000 006 22481.77 146.03 41473.31 88888.00 2024-01-06 19:21:10.000 006 22481.76 146.08 41473.31 47558.28 2024-01-06 19:21:11.000 006 22481.77 146.20 41473.36 88888.00 2024-01-06 19:21:12.000 006 22481.75 146.10 41473.43 88888.00 2024-01-06 19:21:13.000 006 22481.72 145.92 41473.36 88888.00 2024-01-06 19:21:14.000 006 22481.72 145.91 41473.27 88888.00 2024-01-06 19:21:15.000 006 22481.71 145.92 41473.27 47558.27 2024-01-06 19:21:16.000 006 22481.70 145.82 41473.30 88888.00 2024-01-06 19:21:17.000 006 22481.74 145.79 41473.24 88888.00 2024-01-06 19:21:18.000 006 22481.77 145.93 41473.21 88888.00 2024-01-06 19:21:19.000 006 22481.74 146.02 41473.25 88888.00 2024-01-06 19:21:20.000 006 22481.68 145.91 41473.25 47558.25 2024-01-06 19:21:21.000 006 22481.67 145.82 41473.24 88888.00 2024-01-06 19:21:22.000 006 22481.73 145.99 41473.28 88888.00 2024-01-06 19:21:23.000 006 22481.80 146.17 41473.33 88888.00 2024-01-06 19:21:24.000 006 22481.81 146.18 41473.38 88888.00 2024-01-06 19:21:25.000 006 22481.78 146.11 41473.40 47558.27 2024-01-06 19:21:26.000 006 22481.73 145.94 41473.36 88888.00 2024-01-06 19:21:27.000 006 22481.67 145.71 41473.27 88888.00 2024-01-06 19:21:28.000 006 22481.62 145.71 41473.21 88888.00 2024-01-06 19:21:29.000 006 22481.62 145.91 41473.28 88888.00 2024-01-06 19:21:30.000 006 22481.68 146.05 41473.40 47558.24 2024-01-06 19:21:31.000 006 22481.76 146.12 41473.44 88888.00 2024-01-06 19:21:32.000 006 22481.83 146.22 41473.41 88888.00 2024-01-06 19:21:33.000 006 22481.83 146.27 41473.45 88888.00 2024-01-06 19:21:34.000 006 22481.77 146.16 41473.50 88888.00 2024-01-06 19:21:35.000 006 22481.74 146.05 41473.52 47558.25 2024-01-06 19:21:36.000 006 22481.75 146.04 41473.52 88888.00 2024-01-06 19:21:37.000 006 22481.73 146.03 41473.48 88888.00 2024-01-06 19:21:38.000 006 22481.70 146.06 41473.50 88888.00 2024-01-06 19:21:39.000 006 22481.72 146.12 41473.56 88888.00 2024-01-06 19:21:40.000 006 22481.76 146.13 41473.59 47558.27 2024-01-06 19:21:41.000 006 22481.83 146.16 41473.59 88888.00 2024-01-06 19:21:42.000 006 22481.88 146.26 41473.55 88888.00 2024-01-06 19:21:43.000 006 22481.87 146.33 41473.49 88888.00 2024-01-06 19:21:44.000 006 22481.82 146.24 41473.47 88888.00 2024-01-06 19:21:45.000 006 22481.78 146.12 41473.44 47558.28 2024-01-06 19:21:46.000 006 22481.76 146.02 41473.38 88888.00 2024-01-06 19:21:47.000 006 22481.74 145.95 41473.41 88888.00 2024-01-06 19:21:48.000 006 22481.75 146.03 41473.51 88888.00 2024-01-06 19:21:49.000 006 22481.77 146.13 41473.57 88888.00 2024-01-06 19:21:50.000 006 22481.75 146.05 41473.53 47558.29 2024-01-06 19:21:51.000 006 22481.72 145.94 41473.47 88888.00 2024-01-06 19:21:52.000 006 22481.78 146.00 41473.48 88888.00 2024-01-06 19:21:53.000 006 22481.87 146.06 41473.51 88888.00 2024-01-06 19:21:54.000 006 22481.89 146.03 41473.49 88888.00 2024-01-06 19:21:55.000 006 22481.86 145.93 41473.38 47558.31 2024-01-06 19:21:56.000 006 22481.81 145.76 41473.28 88888.00 2024-01-06 19:21:57.000 006 22481.74 145.80 41473.31 88888.00 2024-01-06 19:21:58.000 006 22481.72 146.06 41473.35 88888.00 2024-01-06 19:21:59.000 006 22481.70 146.14 41473.27 88888.00 2024-01-06 19:22:00.000 006 22481.71 146.09 41473.18 47558.30 2024-01-06 19:22:01.000 006 22481.77 146.07 41473.21 88888.00 2024-01-06 19:22:02.000 006 22481.82 145.99 41473.31 88888.00 2024-01-06 19:22:03.000 006 22481.85 145.90 41473.39 88888.00 2024-01-06 19:22:04.000 006 22481.93 145.95 41473.40 88888.00 2024-01-06 19:22:05.000 006 22481.97 146.04 41473.40 47558.32 2024-01-06 19:22:06.000 006 22481.96 146.12 41473.46 88888.00 2024-01-06 19:22:07.000 006 22481.94 146.23 41473.47 88888.00 2024-01-06 19:22:08.000 006 22481.96 146.26 41473.41 88888.00 2024-01-06 19:22:09.000 006 22481.95 146.18 41473.32 88888.00 2024-01-06 19:22:10.000 006 22481.92 146.14 41473.27 47558.28 2024-01-06 19:22:11.000 006 22481.90 146.18 41473.30 88888.00 2024-01-06 19:22:12.000 006 22481.89 146.25 41473.33 88888.00 2024-01-06 19:22:13.000 006 22481.86 146.32 41473.33 88888.00 2024-01-06 19:22:14.000 006 22481.83 146.24 41473.31 88888.00 2024-01-06 19:22:15.000 006 22481.84 146.11 41473.28 47558.30 2024-01-06 19:22:16.000 006 22481.93 146.12 41473.30 88888.00 2024-01-06 19:22:17.000 006 22482.00 146.15 41473.35 88888.00 2024-01-06 19:22:18.000 006 22481.97 146.15 41473.33 88888.00 2024-01-06 19:22:19.000 006 22481.88 146.16 41473.31 88888.00 2024-01-06 19:22:20.000 006 22481.83 146.15 41473.34 47558.28 2024-01-06 19:22:21.000 006 22481.85 146.15 41473.38 88888.00 2024-01-06 19:22:22.000 006 22481.86 146.22 41473.41 88888.00 2024-01-06 19:22:23.000 006 22481.84 146.28 41473.36 88888.00 2024-01-06 19:22:24.000 006 22481.83 146.25 41473.21 88888.00 2024-01-06 19:22:25.000 006 22481.85 146.27 41473.10 47558.28 2024-01-06 19:22:26.000 006 22481.85 146.26 41473.16 88888.00 2024-01-06 19:22:27.000 006 22481.76 146.15 41473.27 88888.00 2024-01-06 19:22:28.000 006 22481.70 146.15 41473.29 88888.00 2024-01-06 19:22:29.000 006 22481.72 146.22 41473.27 88888.00 2024-01-06 19:22:30.000 006 22481.69 146.19 41473.24 47558.27 2024-01-06 19:22:31.000 006 22481.67 146.25 41473.19 88888.00 2024-01-06 19:22:32.000 006 22481.74 146.46 41473.13 88888.00 2024-01-06 19:22:33.000 006 22481.82 146.54 41473.14 88888.00 2024-01-06 19:22:34.000 006 22481.81 146.35 41473.17 88888.00 2024-01-06 19:22:35.000 006 22481.74 146.13 41473.08 47558.26 2024-01-06 19:22:36.000 006 22481.66 145.96 41473.00 88888.00 2024-01-06 19:22:37.000 006 22481.62 145.89 41473.08 88888.00 2024-01-06 19:22:38.000 006 22481.60 146.02 41473.18 88888.00 2024-01-06 19:22:39.000 006 22481.62 146.25 41473.17 88888.00 2024-01-06 19:22:40.000 006 22481.66 146.36 41473.12 47558.26 2024-01-06 19:22:41.000 006 22481.71 146.27 41473.08 88888.00 2024-01-06 19:22:42.000 006 22481.75 146.14 41473.10 88888.00 2024-01-06 19:22:43.000 006 22481.77 146.14 41473.16 88888.00 2024-01-06 19:22:44.000 006 22481.80 146.18 41473.23 88888.00 2024-01-06 19:22:45.000 006 22481.85 146.24 41473.31 47558.27 2024-01-06 19:22:46.000 006 22481.85 146.29 41473.31 88888.00 2024-01-06 19:22:47.000 006 22481.78 146.18 41473.26 88888.00 2024-01-06 19:22:48.000 006 22481.74 146.00 41473.21 88888.00 2024-01-06 19:22:49.000 006 22481.75 146.00 41473.18 88888.00 2024-01-06 19:22:50.000 006 22481.75 146.14 41473.17 47558.28 2024-01-06 19:22:51.000 006 22481.72 146.19 41473.19 88888.00 2024-01-06 19:22:52.000 006 22481.71 146.16 41473.26 88888.00 2024-01-06 19:22:53.000 006 22481.73 146.20 41473.32 88888.00 2024-01-06 19:22:54.000 006 22481.70 146.29 41473.30 88888.00 2024-01-06 19:22:55.000 006 22481.65 146.34 41473.23 47558.27 2024-01-06 19:22:56.000 006 22481.68 146.41 41473.21 88888.00 2024-01-06 19:22:57.000 006 22481.71 146.33 41473.17 88888.00 2024-01-06 19:22:58.000 006 22481.72 146.15 41473.16 88888.00 2024-01-06 19:22:59.000 006 22481.69 146.19 41473.17 88888.00 2024-01-06 19:23:00.000 006 22481.68 146.31 41473.14 47558.25 2024-01-06 19:23:01.000 006 22481.67 146.25 41473.11 88888.00 2024-01-06 19:23:02.000 006 22481.66 146.05 41473.11 88888.00 2024-01-06 19:23:03.000 006 22481.66 146.00 41473.17 88888.00 2024-01-06 19:23:04.000 006 22481.68 146.16 41473.27 88888.00 2024-01-06 19:23:05.000 006 22481.69 146.27 41473.27 47558.24 2024-01-06 19:23:06.000 006 22481.72 146.29 41473.14 88888.00 2024-01-06 19:23:07.000 006 22481.72 146.32 41473.11 88888.00 2024-01-06 19:23:08.000 006 22481.65 146.28 41473.21 88888.00 2024-01-06 19:23:09.000 006 22481.61 146.17 41473.23 88888.00 2024-01-06 19:23:10.000 006 22481.62 146.15 41473.19 47558.23 2024-01-06 19:23:11.000 006 22481.63 146.21 41473.17 88888.00 2024-01-06 19:23:12.000 006 22481.64 146.20 41473.12 88888.00 2024-01-06 19:23:13.000 006 22481.66 146.15 41473.06 88888.00 2024-01-06 19:23:14.000 006 22481.68 146.13 41473.04 88888.00 2024-01-06 19:23:15.000 006 22481.67 146.08 41473.07 47558.23 2024-01-06 19:23:16.000 006 22481.65 146.01 41473.12 88888.00 2024-01-06 19:23:17.000 006 22481.64 146.03 41473.07 88888.00 2024-01-06 19:23:18.000 006 22481.69 146.15 41473.03 88888.00 2024-01-06 19:23:19.000 006 22481.74 146.23 41473.05 88888.00 2024-01-06 19:23:20.000 006 22481.75 146.16 41473.07 47558.20 2024-01-06 19:23:21.000 006 22481.75 146.07 41473.11 88888.00 2024-01-06 19:23:22.000 006 22481.70 146.05 41473.19 88888.00 2024-01-06 19:23:23.000 006 22481.62 146.03 41473.25 88888.00 2024-01-06 19:23:24.000 006 22481.62 146.06 41473.27 88888.00 2024-01-06 19:23:25.000 006 22481.68 146.15 41473.25 47558.22 2024-01-06 19:23:26.000 006 22481.69 146.22 41473.11 88888.00 2024-01-06 19:23:27.000 006 22481.67 146.13 41472.89 88888.00 2024-01-06 19:23:28.000 006 22481.66 145.97 41472.80 88888.00 2024-01-06 19:23:29.000 006 22481.66 145.99 41472.87 88888.00 2024-01-06 19:23:30.000 006 22481.64 146.13 41472.96 47558.21 2024-01-06 19:23:31.000 006 22481.63 146.31 41473.03 88888.00 2024-01-06 19:23:32.000 006 22481.67 146.46 41473.06 88888.00 2024-01-06 19:23:33.000 006 22481.69 146.39 41472.98 88888.00 2024-01-06 19:23:34.000 006 22481.65 146.20 41472.86 88888.00 2024-01-06 19:23:35.000 006 22481.62 146.15 41472.85 47558.23 2024-01-06 19:23:36.000 006 22481.60 146.16 41472.95 88888.00 2024-01-06 19:23:37.000 006 22481.63 146.06 41473.04 88888.00 2024-01-06 19:23:38.000 006 22481.74 145.99 41473.04 88888.00 2024-01-06 19:23:39.000 006 22481.81 146.05 41473.06 88888.00 2024-01-06 19:23:40.000 006 22481.80 146.14 41473.10 47558.23 2024-01-06 19:23:41.000 006 22481.80 146.17 41473.13 88888.00 2024-01-06 19:23:42.000 006 22481.81 146.08 41473.18 88888.00 2024-01-06 19:23:43.000 006 22481.76 145.98 41473.23 88888.00 2024-01-06 19:23:44.000 006 22481.72 145.96 41473.22 88888.00 2024-01-06 19:23:45.000 006 22481.73 145.95 41473.18 47558.21 2024-01-06 19:23:46.000 006 22481.80 145.96 41473.19 88888.00 2024-01-06 19:23:47.000 006 22481.84 146.05 41473.20 88888.00 2024-01-06 19:23:48.000 006 22481.81 146.10 41473.21 88888.00 2024-01-06 19:23:49.000 006 22481.76 146.10 41473.22 88888.00 2024-01-06 19:23:50.000 006 22481.74 146.08 41473.19 47558.23 2024-01-06 19:23:51.000 006 22481.69 146.03 41473.15 88888.00 2024-01-06 19:23:52.000 006 22481.61 145.98 41473.16 88888.00 2024-01-06 19:23:53.000 006 22481.60 146.00 41473.20 88888.00 2024-01-06 19:23:54.000 006 22481.71 146.09 41473.27 88888.00 2024-01-06 19:23:55.000 006 22481.76 146.10 41473.35 47558.22 2024-01-06 19:23:56.000 006 22481.72 146.04 41473.37 88888.00 2024-01-06 19:23:57.000 006 22481.68 146.04 41473.33 88888.00 2024-01-06 19:23:58.000 006 22481.67 146.05 41473.34 88888.00 2024-01-06 19:23:59.000 006 22481.64 146.09 41473.39 88888.00 2024-01-06 19:24:00.000 006 22481.61 146.22 41473.35 47558.21 2024-01-06 19:24:01.000 006 22481.60 146.35 41473.27 88888.00 2024-01-06 19:24:02.000 006 22481.62 146.34 41473.31 88888.00 2024-01-06 19:24:03.000 006 22481.62 146.28 41473.35 88888.00 2024-01-06 19:24:04.000 006 22481.61 146.26 41473.34 88888.00 2024-01-06 19:24:05.000 006 22481.64 146.28 41473.36 47558.19 2024-01-06 19:24:06.000 006 22481.69 146.31 41473.39 88888.00 2024-01-06 19:24:07.000 006 22481.69 146.33 41473.37 88888.00 2024-01-06 19:24:08.000 006 22481.64 146.29 41473.33 88888.00 2024-01-06 19:24:09.000 006 22481.60 146.22 41473.31 88888.00 2024-01-06 19:24:10.000 006 22481.60 146.18 41473.31 47558.17 2024-01-06 19:24:11.000 006 22481.63 146.14 41473.33 88888.00 2024-01-06 19:24:12.000 006 22481.61 146.03 41473.34 88888.00 2024-01-06 19:24:13.000 006 22481.53 146.01 41473.29 88888.00 2024-01-06 19:24:14.000 006 22481.50 146.09 41473.18 88888.00 2024-01-06 19:24:15.000 006 22481.54 146.18 41473.12 47558.20 2024-01-06 19:24:16.000 006 22481.59 146.20 41473.15 88888.00 2024-01-06 19:24:17.000 006 22481.59 146.12 41473.21 88888.00 2024-01-06 19:24:18.000 006 22481.62 146.11 41473.27 88888.00 2024-01-06 19:24:19.000 006 22481.67 146.17 41473.25 88888.00 2024-01-06 19:24:20.000 006 22481.63 146.15 41473.16 47558.17 2024-01-06 19:24:21.000 006 22481.53 146.09 41473.13 88888.00 2024-01-06 19:24:22.000 006 22481.48 146.07 41473.21 88888.00 2024-01-06 19:24:23.000 006 22481.48 146.10 41473.27 88888.00 2024-01-06 19:24:24.000 006 22481.50 146.15 41473.27 88888.00 2024-01-06 19:24:25.000 006 22481.52 146.16 41473.27 47558.15 2024-01-06 19:24:26.000 006 22481.51 146.10 41473.26 88888.00 2024-01-06 19:24:27.000 006 22481.52 146.11 41473.23 88888.00 2024-01-06 19:24:28.000 006 22481.55 146.16 41473.25 88888.00 2024-01-06 19:24:29.000 006 22481.53 146.17 41473.26 88888.00 2024-01-06 19:24:30.000 006 22481.53 146.22 41473.22 47558.16 2024-01-06 19:24:31.000 006 22481.58 146.23 41473.18 88888.00 2024-01-06 19:24:32.000 006 22481.59 146.04 41473.15 88888.00 2024-01-06 19:24:33.000 006 22481.54 145.90 41473.11 88888.00 2024-01-06 19:24:34.000 006 22481.50 145.99 41473.04 88888.00 2024-01-06 19:24:35.000 006 22481.50 146.09 41473.03 47558.16 2024-01-06 19:24:36.000 006 22481.48 146.11 41473.12 88888.00 2024-01-06 19:24:37.000 006 22481.46 146.11 41473.15 88888.00 2024-01-06 19:24:38.000 006 22481.48 146.12 41473.09 88888.00 2024-01-06 19:24:39.000 006 22481.53 146.15 41473.04 88888.00 2024-01-06 19:24:40.000 006 22481.52 146.12 41473.06 47558.19 2024-01-06 19:24:41.000 006 22481.46 146.07 41473.15 88888.00 2024-01-06 19:24:42.000 006 22481.43 146.14 41473.18 88888.00 2024-01-06 19:24:43.000 006 22481.46 146.21 41473.14 88888.00 2024-01-06 19:24:44.000 006 22481.53 146.24 41473.15 88888.00 2024-01-06 19:24:45.000 006 22481.58 146.22 41473.22 47558.14 2024-01-06 19:24:46.000 006 22481.57 146.03 41473.27 88888.00 2024-01-06 19:24:47.000 006 22481.52 145.86 41473.29 88888.00 2024-01-06 19:24:48.000 006 22481.45 145.91 41473.23 88888.00 2024-01-06 19:24:49.000 006 22481.42 146.05 41473.14 88888.00 2024-01-06 19:24:50.000 006 22481.42 146.13 41473.12 47558.14 2024-01-06 19:24:51.000 006 22481.44 146.20 41473.16 88888.00 2024-01-06 19:24:52.000 006 22481.47 146.24 41473.19 88888.00 2024-01-06 19:24:53.000 006 22481.50 146.23 41473.21 88888.00 2024-01-06 19:24:54.000 006 22481.52 146.22 41473.20 88888.00 2024-01-06 19:24:55.000 006 22481.51 146.13 41473.19 47558.16 2024-01-06 19:24:56.000 006 22481.47 145.94 41473.14 88888.00 2024-01-06 19:24:57.000 006 22481.41 145.81 41473.10 88888.00 2024-01-06 19:24:58.000 006 22481.41 145.86 41473.16 88888.00 2024-01-06 19:24:59.000 006 22481.43 146.00 41473.21 88888.00 2024-01-06 19:25:00.000 006 22481.41 146.05 41473.17 47558.14 2024-01-06 19:25:01.000 006 22481.41 146.08 41473.14 88888.00 2024-01-06 19:25:02.000 006 22481.42 146.12 41473.16 88888.00 2024-01-06 19:25:03.000 006 22481.43 146.07 41473.19 88888.00 2024-01-06 19:25:04.000 006 22481.44 146.08 41473.21 88888.00 2024-01-06 19:25:05.000 006 22481.48 146.21 41473.19 47558.14 2024-01-06 19:25:06.000 006 22481.49 146.26 41473.18 88888.00 2024-01-06 19:25:07.000 006 22481.44 146.15 41473.19 88888.00 2024-01-06 19:25:08.000 006 22481.41 146.07 41473.19 88888.00 2024-01-06 19:25:09.000 006 22481.45 146.12 41473.16 88888.00 2024-01-06 19:25:10.000 006 22481.44 146.05 41473.04 47558.15 2024-01-06 19:25:11.000 006 22481.42 145.88 41472.93 88888.00 2024-01-06 19:25:12.000 006 22481.45 145.89 41472.94 88888.00 2024-01-06 19:25:13.000 006 22481.47 146.01 41472.99 88888.00 2024-01-06 19:25:14.000 006 22481.44 146.07 41473.04 88888.00 2024-01-06 19:25:15.000 006 22481.40 146.09 41473.09 47558.10 2024-01-06 19:25:16.000 006 22481.39 146.14 41473.14 88888.00 2024-01-06 19:25:17.000 006 22481.38 146.20 41473.23 88888.00 2024-01-06 19:25:18.000 006 22481.37 146.23 41473.28 88888.00 2024-01-06 19:25:19.000 006 22481.35 146.18 41473.28 88888.00 2024-01-06 19:25:20.000 006 22481.34 146.06 41473.26 47558.11 2024-01-06 19:25:21.000 006 22481.33 145.98 41473.21 88888.00 2024-01-06 19:25:22.000 006 22481.35 146.05 41473.16 88888.00 2024-01-06 19:25:23.000 006 22481.41 146.15 41473.11 88888.00 2024-01-06 19:25:24.000 006 22481.44 146.14 41473.11 88888.00 2024-01-06 19:25:25.000 006 22481.46 146.09 41473.17 47558.08 2024-01-06 19:25:26.000 006 22481.47 146.15 41473.21 88888.00 2024-01-06 19:25:27.000 006 22481.46 146.19 41473.18 88888.00 2024-01-06 19:25:28.000 006 22481.45 146.15 41473.12 88888.00 2024-01-06 19:25:29.000 006 22481.47 146.15 41473.09 88888.00 2024-01-06 19:25:30.000 006 22481.48 146.11 41473.12 47558.12 2024-01-06 19:25:31.000 006 22481.45 146.01 41473.18 88888.00 2024-01-06 19:25:32.000 006 22481.42 146.04 41473.21 88888.00 2024-01-06 19:25:33.000 006 22481.43 146.20 41473.16 88888.00 2024-01-06 19:25:34.000 006 22481.47 146.31 41473.06 88888.00 2024-01-06 19:25:35.000 006 22481.48 146.42 41473.02 47558.10 2024-01-06 19:25:36.000 006 22481.48 146.49 41473.07 88888.00 2024-01-06 19:25:37.000 006 22481.47 146.33 41473.14 88888.00 2024-01-06 19:25:38.000 006 22481.47 146.14 41473.15 88888.00 2024-01-06 19:25:39.000 006 22481.47 146.13 41473.11 88888.00 2024-01-06 19:25:40.000 006 22481.44 146.19 41473.07 47558.12 2024-01-06 19:25:41.000 006 22481.44 146.18 41473.04 88888.00 2024-01-06 19:25:42.000 006 22481.47 146.12 41473.00 88888.00 2024-01-06 19:25:43.000 006 22481.47 146.11 41473.06 88888.00 2024-01-06 19:25:44.000 006 22481.44 146.19 41473.19 88888.00 2024-01-06 19:25:45.000 006 22481.43 146.24 41473.20 47558.09 2024-01-06 19:25:46.000 006 22481.45 146.20 41473.12 88888.00 2024-01-06 19:25:47.000 006 22481.47 146.15 41473.12 88888.00 2024-01-06 19:25:48.000 006 22481.45 146.17 41473.17 88888.00 2024-01-06 19:25:49.000 006 22481.42 146.21 41473.08 88888.00 2024-01-06 19:25:50.000 006 22481.40 146.20 41472.99 47558.10 2024-01-06 19:25:51.000 006 22481.42 146.15 41473.02 88888.00 2024-01-06 19:25:52.000 006 22481.44 146.07 41473.07 88888.00 2024-01-06 19:25:53.000 006 22481.46 146.05 41473.08 88888.00 2024-01-06 19:25:54.000 006 22481.47 146.10 41473.00 88888.00 2024-01-06 19:25:55.000 006 22481.46 146.13 41472.88 47558.11 2024-01-06 19:25:56.000 006 22481.45 146.21 41472.88 88888.00 2024-01-06 19:25:57.000 006 22481.44 146.33 41472.96 88888.00 2024-01-06 19:25:58.000 006 22481.45 146.33 41472.98 88888.00 2024-01-06 19:25:59.000 006 22481.50 146.25 41472.99 88888.00 2024-01-06 19:26:00.000 006 22481.56 146.20 41473.06 47558.12 2024-01-06 19:26:01.000 006 22481.58 146.14 41473.07 88888.00 2024-01-06 19:26:02.000 006 22481.56 146.10 41472.99 88888.00 2024-01-06 19:26:03.000 006 22481.55 146.11 41472.97 88888.00 2024-01-06 19:26:04.000 006 22481.56 146.18 41473.09 88888.00 2024-01-06 19:26:05.000 006 22481.57 146.16 41473.18 47558.13 2024-01-06 19:26:06.000 006 22481.57 146.04 41473.11 88888.00 2024-01-06 19:26:07.000 006 22481.55 146.02 41473.02 88888.00 2024-01-06 19:26:08.000 006 22481.49 146.09 41473.00 88888.00 2024-01-06 19:26:09.000 006 22481.41 146.16 41472.97 88888.00 2024-01-06 19:26:10.000 006 22481.36 146.16 41472.97 47558.10 2024-01-06 19:26:11.000 006 22481.39 146.08 41473.02 88888.00 2024-01-06 19:26:12.000 006 22481.44 145.98 41473.07 88888.00 2024-01-06 19:26:13.000 006 22481.44 145.99 41473.06 88888.00 2024-01-06 19:26:14.000 006 22481.46 146.09 41473.03 88888.00 2024-01-06 19:26:15.000 006 22481.50 146.19 41473.08 47558.09 2024-01-06 19:26:16.000 006 22481.53 146.25 41473.16 88888.00 2024-01-06 19:26:17.000 006 22481.53 146.25 41473.14 88888.00 2024-01-06 19:26:18.000 006 22481.50 146.19 41473.06 88888.00 2024-01-06 19:26:19.000 006 22481.45 146.14 41473.02 88888.00 2024-01-06 19:26:20.000 006 22481.40 146.13 41473.02 47558.10 2024-01-06 19:26:21.000 006 22481.38 146.12 41473.01 88888.00 2024-01-06 19:26:22.000 006 22481.37 146.03 41473.01 88888.00 2024-01-06 19:26:23.000 006 22481.36 145.98 41473.04 88888.00 2024-01-06 19:26:24.000 006 22481.42 146.10 41473.11 88888.00 2024-01-06 19:26:25.000 006 22481.50 146.23 41473.21 47558.10 2024-01-06 19:26:26.000 006 22481.50 146.25 41473.27 88888.00 2024-01-06 19:26:27.000 006 22481.44 146.23 41473.22 88888.00 2024-01-06 19:26:28.000 006 22481.42 146.16 41473.15 88888.00 2024-01-06 19:26:29.000 006 22481.40 146.08 41473.11 88888.00 2024-01-06 19:26:30.000 006 22481.35 146.00 41473.09 47558.11 2024-01-06 19:26:31.000 006 22481.32 146.03 41473.09 88888.00 2024-01-06 19:26:32.000 006 22481.35 146.28 41473.09 88888.00 2024-01-06 19:26:33.000 006 22481.38 146.43 41473.04 88888.00 2024-01-06 19:26:34.000 006 22481.34 146.29 41473.00 88888.00 2024-01-06 19:26:35.000 006 22481.30 146.13 41473.03 47558.11 2024-01-06 19:26:36.000 006 22481.27 146.12 41473.02 88888.00 2024-01-06 19:26:37.000 006 22481.25 146.11 41472.91 88888.00 2024-01-06 19:26:38.000 006 22481.24 146.02 41472.88 88888.00 2024-01-06 19:26:39.000 006 22481.27 146.01 41472.92 88888.00 2024-01-06 19:26:40.000 006 22481.31 146.12 41472.98 47558.09 2024-01-06 19:26:41.000 006 22481.35 146.24 41473.05 88888.00 2024-01-06 19:26:42.000 006 22481.36 146.25 41473.11 88888.00 2024-01-06 19:26:43.000 006 22481.32 146.17 41473.07 88888.00 2024-01-06 19:26:44.000 006 22481.26 146.10 41472.94 88888.00 2024-01-06 19:26:45.000 006 22481.23 146.08 41472.81 47558.10 2024-01-06 19:26:46.000 006 22481.21 146.10 41472.79 88888.00 2024-01-06 19:26:47.000 006 22481.22 146.16 41472.90 88888.00 2024-01-06 19:26:48.000 006 22481.27 146.16 41473.02 88888.00 2024-01-06 19:26:49.000 006 22481.32 146.12 41473.08 88888.00 2024-01-06 19:26:50.000 006 22481.35 146.12 41473.10 47558.09 2024-01-06 19:26:51.000 006 22481.33 146.14 41473.09 88888.00 2024-01-06 19:26:52.000 006 22481.29 146.08 41473.05 88888.00 2024-01-06 19:26:53.000 006 22481.27 146.00 41473.01 88888.00 2024-01-06 19:26:54.000 006 22481.27 146.03 41473.01 88888.00 2024-01-06 19:26:55.000 006 22481.32 146.16 41473.04 47558.07 2024-01-06 19:26:56.000 006 22481.37 146.21 41473.03 88888.00 2024-01-06 19:26:57.000 006 22481.39 146.08 41472.97 88888.00 2024-01-06 19:26:58.000 006 22481.37 145.97 41472.93 88888.00 2024-01-06 19:26:59.000 006 22481.36 146.01 41472.94 88888.00 2024-01-06 19:27:00.000 006 22481.36 146.09 41472.99 47558.05 2024-01-06 19:27:01.000 006 22481.35 146.13 41472.99 88888.00 2024-01-06 19:27:02.000 006 22481.34 146.16 41472.97 88888.00 2024-01-06 19:27:03.000 006 22481.31 146.18 41472.94 88888.00 2024-01-06 19:27:04.000 006 22481.29 146.17 41472.91 88888.00 2024-01-06 19:27:05.000 006 22481.32 146.08 41472.89 47558.05 2024-01-06 19:27:06.000 006 22481.37 145.93 41472.88 88888.00 2024-01-06 19:27:07.000 006 22481.35 145.89 41472.89 88888.00 2024-01-06 19:27:08.000 006 22481.34 146.05 41472.91 88888.00 2024-01-06 19:27:09.000 006 22481.38 146.23 41472.86 88888.00 2024-01-06 19:27:10.000 006 22481.41 146.28 41472.78 47558.07 2024-01-06 19:27:11.000 006 22481.36 146.23 41472.80 88888.00 2024-01-06 19:27:12.000 006 22481.31 146.18 41472.94 88888.00 2024-01-06 19:27:13.000 006 22481.38 146.19 41473.09 88888.00 2024-01-06 19:27:14.000 006 22481.48 146.18 41473.12 88888.00 2024-01-06 19:27:15.000 006 22481.50 146.03 41473.06 47558.05 2024-01-06 19:27:16.000 006 22481.50 145.89 41473.03 88888.00 2024-01-06 19:27:17.000 006 22481.51 145.92 41473.03 88888.00 2024-01-06 19:27:18.000 006 22481.50 146.04 41472.99 88888.00 2024-01-06 19:27:19.000 006 22481.47 146.12 41472.95 88888.00 2024-01-06 19:27:20.000 006 22481.44 146.16 41472.98 47558.06 2024-01-06 19:27:21.000 006 22481.41 146.15 41473.04 88888.00 2024-01-06 19:27:22.000 006 22481.40 146.19 41473.04 88888.00 2024-01-06 19:27:23.000 006 22481.41 146.29 41472.96 88888.00 2024-01-06 19:27:24.000 006 22481.43 146.25 41472.85 88888.00 2024-01-06 19:27:25.000 006 22481.43 146.14 41472.85 47558.07 2024-01-06 19:27:26.000 006 22481.44 146.18 41472.91 88888.00 2024-01-06 19:27:27.000 006 22481.47 146.30 41472.94 88888.00 2024-01-06 19:27:28.000 006 22481.44 146.27 41472.92 88888.00 2024-01-06 19:27:29.000 006 22481.40 146.16 41472.91 88888.00 2024-01-06 19:27:30.000 006 22481.45 146.13 41472.95 47558.07 2024-01-06 19:27:31.000 006 22481.47 146.10 41472.94 88888.00 2024-01-06 19:27:32.000 006 22481.44 146.13 41472.88 88888.00 2024-01-06 19:27:33.000 006 22481.41 146.19 41472.87 88888.00 2024-01-06 19:27:34.000 006 22481.41 146.20 41472.91 88888.00 2024-01-06 19:27:35.000 006 22481.44 146.22 41472.95 47558.09 2024-01-06 19:27:36.000 006 22481.47 146.23 41472.96 88888.00 2024-01-06 19:27:37.000 006 22481.46 146.12 41472.95 88888.00 2024-01-06 19:27:38.000 006 22481.44 146.06 41472.96 88888.00 2024-01-06 19:27:39.000 006 22481.43 146.12 41472.94 88888.00 2024-01-06 19:27:40.000 006 22481.40 146.14 41472.81 47558.05 2024-01-06 19:27:41.000 006 22481.40 146.13 41472.73 88888.00 2024-01-06 19:27:42.000 006 22481.44 146.23 41472.79 88888.00 2024-01-06 19:27:43.000 006 22481.45 146.34 41472.80 88888.00 2024-01-06 19:27:44.000 006 22481.38 146.28 41472.73 88888.00 2024-01-06 19:27:45.000 006 22481.32 146.13 41472.67 47558.06 2024-01-06 19:27:46.000 006 22481.34 146.02 41472.70 88888.00 2024-01-06 19:27:47.000 006 22481.37 145.92 41472.79 88888.00 2024-01-06 19:27:48.000 006 22481.40 145.91 41472.85 88888.00 2024-01-06 19:27:49.000 006 22481.41 146.09 41472.90 88888.00 2024-01-06 19:27:50.000 006 22481.40 146.27 41472.94 47558.04 2024-01-06 19:27:51.000 006 22481.41 146.30 41472.91 88888.00 2024-01-06 19:27:52.000 006 22481.43 146.26 41472.85 88888.00 2024-01-06 19:27:53.000 006 22481.40 146.23 41472.82 88888.00 2024-01-06 19:27:54.000 006 22481.39 146.19 41472.81 88888.00 2024-01-06 19:27:55.000 006 22481.42 146.24 41472.86 47558.03 2024-01-06 19:27:56.000 006 22481.43 146.32 41472.92 88888.00 2024-01-06 19:27:57.000 006 22481.39 146.19 41472.88 88888.00 2024-01-06 19:27:58.000 006 22481.36 146.02 41472.76 88888.00 2024-01-06 19:27:59.000 006 22481.41 146.11 41472.69 88888.00 2024-01-06 19:28:00.000 006 22481.44 146.25 41472.77 47558.04 2024-01-06 19:28:01.000 006 22481.40 146.22 41472.82 88888.00 2024-01-06 19:28:02.000 006 22481.37 146.11 41472.77 88888.00 2024-01-06 19:28:03.000 006 22481.38 146.08 41472.73 88888.00 2024-01-06 19:28:04.000 006 22481.38 146.14 41472.82 88888.00 2024-01-06 19:28:05.000 006 22481.37 146.17 41472.91 47558.02 2024-01-06 19:28:06.000 006 22481.42 146.18 41472.96 88888.00 2024-01-06 19:28:07.000 006 22481.51 146.27 41473.01 88888.00 2024-01-06 19:28:08.000 006 22481.56 146.34 41472.99 88888.00 2024-01-06 19:28:09.000 006 22481.54 146.31 41472.91 88888.00 2024-01-06 19:28:10.000 006 22481.51 146.29 41472.87 47558.06 2024-01-06 19:28:11.000 006 22481.52 146.36 41472.88 88888.00 2024-01-06 19:28:12.000 006 22481.52 146.34 41472.87 88888.00 2024-01-06 19:28:13.000 006 22481.52 146.26 41472.81 88888.00 2024-01-06 19:28:14.000 006 22481.53 146.23 41472.78 88888.00 2024-01-06 19:28:15.000 006 22481.51 146.23 41472.81 47558.03 2024-01-06 19:28:16.000 006 22481.50 146.26 41472.86 88888.00 2024-01-06 19:28:17.000 006 22481.52 146.33 41472.91 88888.00 2024-01-06 19:28:18.000 006 22481.54 146.33 41472.98 88888.00 2024-01-06 19:28:19.000 006 22481.55 146.24 41472.96 88888.00 2024-01-06 19:28:20.000 006 22481.54 146.23 41472.89 47558.02 2024-01-06 19:28:21.000 006 22481.53 146.29 41472.83 88888.00 2024-01-06 19:28:22.000 006 22481.50 146.24 41472.78 88888.00 2024-01-06 19:28:23.000 006 22481.47 146.18 41472.72 88888.00 2024-01-06 19:28:24.000 006 22481.43 146.25 41472.71 88888.00 2024-01-06 19:28:25.000 006 22481.42 146.34 41472.77 47558.02 2024-01-06 19:28:26.000 006 22481.42 146.38 41472.84 88888.00 2024-01-06 19:28:27.000 006 22481.45 146.50 41472.87 88888.00 2024-01-06 19:28:28.000 006 22481.47 146.61 41472.93 88888.00 2024-01-06 19:28:29.000 006 22481.45 146.52 41473.04 88888.00 2024-01-06 19:28:30.000 006 22481.43 146.36 41473.10 47558.02 2024-01-06 19:28:31.000 006 22481.40 146.33 41473.06 88888.00 2024-01-06 19:28:32.000 006 22481.39 146.32 41473.02 88888.00 2024-01-06 19:28:33.000 006 22481.36 146.23 41472.95 88888.00 2024-01-06 19:28:34.000 006 22481.33 146.19 41472.84 88888.00 2024-01-06 19:28:35.000 006 22481.30 146.27 41472.79 47558.00 2024-01-06 19:28:36.000 006 22481.29 146.30 41472.85 88888.00 2024-01-06 19:28:37.000 006 22481.33 146.19 41472.89 88888.00 2024-01-06 19:28:38.000 006 22481.35 146.09 41472.84 88888.00 2024-01-06 19:28:39.000 006 22481.31 146.17 41472.77 88888.00 2024-01-06 19:28:40.000 006 22481.27 146.28 41472.75 47558.01 2024-01-06 19:28:41.000 006 22481.30 146.28 41472.78 88888.00 2024-01-06 19:28:42.000 006 22481.40 146.27 41472.83 88888.00 2024-01-06 19:28:43.000 006 22481.47 146.27 41472.88 88888.00 2024-01-06 19:28:44.000 006 22481.45 146.27 41472.89 88888.00 2024-01-06 19:28:45.000 006 22481.41 146.25 41472.88 47558.02 2024-01-06 19:28:46.000 006 22481.36 146.17 41472.90 88888.00 2024-01-06 19:28:47.000 006 22481.29 146.16 41472.98 88888.00 2024-01-06 19:28:48.000 006 22481.24 146.26 41473.00 88888.00 2024-01-06 19:28:49.000 006 22481.28 146.40 41472.98 88888.00 2024-01-06 19:28:50.000 006 22481.33 146.46 41472.98 47557.98 2024-01-06 19:28:51.000 006 22481.36 146.44 41472.94 88888.00 2024-01-06 19:28:52.000 006 22481.40 146.40 41472.89 88888.00 2024-01-06 19:28:53.000 006 22481.46 146.40 41472.95 88888.00 2024-01-06 19:28:54.000 006 22481.43 146.37 41472.97 88888.00 2024-01-06 19:28:55.000 006 22481.32 146.33 41472.88 47558.00 2024-01-06 19:28:56.000 006 22481.23 146.32 41472.84 88888.00 2024-01-06 19:28:57.000 006 22481.21 146.27 41472.92 88888.00 2024-01-06 19:28:58.000 006 22481.22 146.23 41472.99 88888.00 2024-01-06 19:28:59.000 006 22481.22 146.31 41472.95 88888.00 2024-01-06 19:29:00.000 006 22481.20 146.41 41472.88 47557.98 2024-01-06 19:29:01.000 006 22481.22 146.49 41472.92 88888.00 2024-01-06 19:29:02.000 006 22481.24 146.63 41473.07 88888.00 2024-01-06 19:29:03.000 006 22481.26 146.70 41473.19 88888.00 2024-01-06 19:29:04.000 006 22481.29 146.59 41473.20 88888.00 2024-01-06 19:29:05.000 006 22481.33 146.45 41473.17 47557.99 2024-01-06 19:29:06.000 006 22481.36 146.36 41473.04 88888.00 2024-01-06 19:29:07.000 006 22481.39 146.31 41472.91 88888.00 2024-01-06 19:29:08.000 006 22481.42 146.37 41472.93 88888.00 2024-01-06 19:29:09.000 006 22481.44 146.46 41473.08 88888.00 2024-01-06 19:29:10.000 006 22481.42 146.40 41473.20 47557.97 2024-01-06 19:29:11.000 006 22481.38 146.28 41473.26 88888.00 2024-01-06 19:29:12.000 006 22481.38 146.33 41473.25 88888.00 2024-01-06 19:29:13.000 006 22481.42 146.46 41473.19 88888.00 2024-01-06 19:29:14.000 006 22481.49 146.50 41473.13 88888.00 2024-01-06 19:29:15.000 006 22481.47 146.47 41473.12 47557.98 2024-01-06 19:29:16.000 006 22481.35 146.46 41473.16 88888.00 2024-01-06 19:29:17.000 006 22481.33 146.47 41473.24 88888.00 2024-01-06 19:29:18.000 006 22481.40 146.50 41473.31 88888.00 2024-01-06 19:29:19.000 006 22481.37 146.47 41473.23 88888.00 2024-01-06 19:29:20.000 006 22481.26 146.38 41473.06 47558.00 2024-01-06 19:29:21.000 006 22481.22 146.44 41473.00 88888.00 2024-01-06 19:29:22.000 006 22481.30 146.62 41473.02 88888.00 2024-01-06 19:29:23.000 006 22481.34 146.68 41473.00 88888.00 2024-01-06 19:29:24.000 006 22481.32 146.61 41472.98 88888.00 2024-01-06 19:29:25.000 006 22481.28 146.53 41472.98 47557.98 2024-01-06 19:29:26.000 006 22481.27 146.45 41472.96 88888.00 2024-01-06 19:29:27.000 006 22481.30 146.42 41472.96 88888.00 2024-01-06 19:29:28.000 006 22481.34 146.49 41472.96 88888.00 2024-01-06 19:29:29.000 006 22481.35 146.60 41472.96 88888.00 2024-01-06 19:29:30.000 006 22481.34 146.65 41472.92 47557.98 2024-01-06 19:29:31.000 006 22481.37 146.68 41472.86 88888.00 2024-01-06 19:29:32.000 006 22481.43 146.72 41472.81 88888.00 2024-01-06 19:29:33.000 006 22481.46 146.69 41472.79 88888.00 2024-01-06 19:29:34.000 006 22481.47 146.62 41472.86 88888.00 2024-01-06 19:29:35.000 006 22481.45 146.57 41472.98 47557.99 2024-01-06 19:29:36.000 006 22481.38 146.52 41473.04 88888.00 2024-01-06 19:29:37.000 006 22481.34 146.50 41473.00 88888.00 2024-01-06 19:29:38.000 006 22481.37 146.51 41472.93 88888.00 2024-01-06 19:29:39.000 006 22481.39 146.49 41472.89 88888.00 2024-01-06 19:29:40.000 006 22481.36 146.49 41472.89 47557.97 2024-01-06 19:29:41.000 006 22481.35 146.62 41472.87 88888.00 2024-01-06 19:29:42.000 006 22481.34 146.72 41472.82 88888.00 2024-01-06 19:29:43.000 006 22481.34 146.69 41472.80 88888.00 2024-01-06 19:29:44.000 006 22481.38 146.61 41472.81 88888.00 2024-01-06 19:29:45.000 006 22481.39 146.54 41472.85 47557.95 2024-01-06 19:29:46.000 006 22481.37 146.46 41472.92 88888.00 2024-01-06 19:29:47.000 006 22481.34 146.38 41472.97 88888.00 2024-01-06 19:29:48.000 006 22481.31 146.38 41473.00 88888.00 2024-01-06 19:29:49.000 006 22481.30 146.49 41472.99 88888.00 2024-01-06 19:29:50.000 006 22481.32 146.63 41472.96 47557.98 2024-01-06 19:29:51.000 006 22481.32 146.79 41472.95 88888.00 2024-01-06 19:29:52.000 006 22481.30 146.87 41472.99 88888.00 2024-01-06 19:29:53.000 006 22481.26 146.77 41473.02 88888.00 2024-01-06 19:29:54.000 006 22481.22 146.58 41473.06 88888.00 2024-01-06 19:29:55.000 006 22481.20 146.44 41473.11 47557.96 2024-01-06 19:29:56.000 006 22481.20 146.39 41473.13 88888.00 2024-01-06 19:29:57.000 006 22481.24 146.38 41473.17 88888.00 2024-01-06 19:29:58.000 006 22481.30 146.43 41473.21 88888.00 2024-01-06 19:29:59.000 006 22481.32 146.50 41473.27 88888.00 2024-01-06 19:30:00.000 006 22481.31 146.58 41473.30 47557.94 2024-01-06 19:30:01.000 006 22481.30 146.56 41473.27 88888.00 2024-01-06 19:30:02.000 006 22481.30 146.39 41473.15 88888.00 2024-01-06 19:30:03.000 006 22481.30 146.26 41473.10 88888.00 2024-01-06 19:30:04.000 006 22481.31 146.33 41473.14 88888.00 2024-01-06 19:30:05.000 006 22481.33 146.46 41473.17 47557.94 2024-01-06 19:30:06.000 006 22481.33 146.52 41473.17 88888.00 2024-01-06 19:30:07.000 006 22481.32 146.55 41473.17 88888.00 2024-01-06 19:30:08.000 006 22481.31 146.59 41473.17 88888.00 2024-01-06 19:30:09.000 006 22481.29 146.59 41473.16 88888.00 2024-01-06 19:30:10.000 006 22481.26 146.54 41473.14 47557.94 2024-01-06 19:30:11.000 006 22481.21 146.50 41473.15 88888.00 2024-01-06 19:30:12.000 006 22481.22 146.59 41473.15 88888.00 2024-01-06 19:30:13.000 006 22481.27 146.75 41473.11 88888.00 2024-01-06 19:30:14.000 006 22481.27 146.73 41473.09 88888.00 2024-01-06 19:30:15.000 006 22481.22 146.65 41473.09 47557.93 2024-01-06 19:30:16.000 006 22481.20 146.66 41473.07 88888.00 2024-01-06 19:30:17.000 006 22481.21 146.62 41473.06 88888.00 2024-01-06 19:30:18.000 006 22481.19 146.50 41473.02 88888.00 2024-01-06 19:30:19.000 006 22481.18 146.48 41472.99 88888.00 2024-01-06 19:30:20.000 006 22481.19 146.54 41473.01 47557.92 2024-01-06 19:30:21.000 006 22481.17 146.54 41472.99 88888.00 2024-01-06 19:30:22.000 006 22481.15 146.49 41472.92 88888.00 2024-01-06 19:30:23.000 006 22481.16 146.47 41472.88 88888.00 2024-01-06 19:30:24.000 006 22481.19 146.55 41472.94 88888.00 2024-01-06 19:30:25.000 006 22481.25 146.64 41473.05 47557.89 2024-01-06 19:30:26.000 006 22481.25 146.57 41473.07 88888.00 2024-01-06 19:30:27.000 006 22481.20 146.50 41473.02 88888.00 2024-01-06 19:30:28.000 006 22481.20 146.63 41473.02 88888.00 2024-01-06 19:30:29.000 006 22481.22 146.66 41473.01 88888.00 2024-01-06 19:30:30.000 006 22481.20 146.45 41472.86 47557.89 2024-01-06 19:30:31.000 006 22481.15 146.35 41472.73 88888.00 2024-01-06 19:30:32.000 006 22481.13 146.46 41472.73 88888.00 2024-01-06 19:30:33.000 006 22481.15 146.57 41472.76 88888.00 2024-01-06 19:30:34.000 006 22481.15 146.61 41472.77 88888.00 2024-01-06 19:30:35.000 006 22481.13 146.64 41472.83 47557.87 2024-01-06 19:30:36.000 006 22481.12 146.60 41472.88 88888.00 2024-01-06 19:30:37.000 006 22481.09 146.44 41472.91 88888.00 2024-01-06 19:30:38.000 006 22481.06 146.34 41472.99 88888.00 2024-01-06 19:30:39.000 006 22481.07 146.46 41473.01 88888.00 2024-01-06 19:30:40.000 006 22481.07 146.62 41472.98 47557.86 2024-01-06 19:30:41.000 006 22481.06 146.67 41473.00 88888.00 2024-01-06 19:30:42.000 006 22481.08 146.68 41472.99 88888.00 2024-01-06 19:30:43.000 006 22481.10 146.67 41472.91 88888.00 2024-01-06 19:30:44.000 006 22481.08 146.63 41472.85 88888.00 2024-01-06 19:30:45.000 006 22481.04 146.51 41472.82 47557.83 2024-01-06 19:30:46.000 006 22481.02 146.41 41472.82 88888.00 2024-01-06 19:30:47.000 006 22481.09 146.59 41472.84 88888.00 2024-01-06 19:30:48.000 006 22481.17 146.82 41472.83 88888.00 2024-01-06 19:30:49.000 006 22481.16 146.74 41472.77 88888.00 2024-01-06 19:30:50.000 006 22481.15 146.44 41472.68 47557.83 2024-01-06 19:30:51.000 006 22481.14 146.33 41472.63 88888.00 2024-01-06 19:30:52.000 006 22481.11 146.53 41472.64 88888.00 2024-01-06 19:30:53.000 006 22481.09 146.75 41472.65 88888.00 2024-01-06 19:30:54.000 006 22481.07 146.71 41472.61 88888.00 2024-01-06 19:30:55.000 006 22481.02 146.58 41472.59 47557.80 2024-01-06 19:30:56.000 006 22480.96 146.55 41472.65 88888.00 2024-01-06 19:30:57.000 006 22480.92 146.56 41472.73 88888.00 2024-01-06 19:30:58.000 006 22480.94 146.61 41472.79 88888.00 2024-01-06 19:30:59.000 006 22480.98 146.68 41472.82 88888.00 2024-01-06 19:31:00.000 006 22481.00 146.66 41472.82 47557.78 2024-01-06 19:31:01.000 006 22481.02 146.49 41472.79 88888.00 2024-01-06 19:31:02.000 006 22481.02 146.35 41472.76 88888.00 2024-01-06 19:31:03.000 006 22481.00 146.44 41472.73 88888.00 2024-01-06 19:31:04.000 006 22481.01 146.59 41472.68 88888.00 2024-01-06 19:31:05.000 006 22481.01 146.58 41472.64 47557.76 2024-01-06 19:31:06.000 006 22480.98 146.38 41472.61 88888.00 2024-01-06 19:31:07.000 006 22480.95 146.23 41472.66 88888.00 2024-01-06 19:31:08.000 006 22480.92 146.33 41472.77 88888.00 2024-01-06 19:31:09.000 006 22480.95 146.56 41472.79 88888.00 2024-01-06 19:31:10.000 006 22480.98 146.60 41472.73 47557.76 2024-01-06 19:31:11.000 006 22480.96 146.43 41472.71 88888.00 2024-01-06 19:31:12.000 006 22480.95 146.36 41472.77 88888.00 2024-01-06 19:31:13.000 006 22480.98 146.48 41472.82 88888.00 2024-01-06 19:31:14.000 006 22480.98 146.50 41472.78 88888.00 2024-01-06 19:31:15.000 006 22480.96 146.43 41472.73 47557.74 2024-01-06 19:31:16.000 006 22480.96 146.45 41472.70 88888.00 2024-01-06 19:31:17.000 006 22480.96 146.49 41472.67 88888.00 2024-01-06 19:31:18.000 006 22480.95 146.50 41472.66 88888.00 2024-01-06 19:31:19.000 006 22480.94 146.53 41472.67 88888.00 2024-01-06 19:31:20.000 006 22480.93 146.59 41472.69 47557.72 2024-01-06 19:31:21.000 006 22480.92 146.63 41472.68 88888.00 2024-01-06 19:31:22.000 006 22480.91 146.71 41472.61 88888.00 2024-01-06 19:31:23.000 006 22480.94 146.76 41472.57 88888.00 2024-01-06 19:31:24.000 006 22480.99 146.72 41472.67 88888.00 2024-01-06 19:31:25.000 006 22481.03 146.66 41472.81 47557.74 2024-01-06 19:31:26.000 006 22481.03 146.68 41472.86 88888.00 2024-01-06 19:31:27.000 006 22481.01 146.75 41472.77 88888.00 2024-01-06 19:31:28.000 006 22480.99 146.80 41472.66 88888.00 2024-01-06 19:31:29.000 006 22481.00 146.73 41472.65 88888.00 2024-01-06 19:31:30.000 006 22481.00 146.63 41472.67 47557.73 2024-01-06 19:31:31.000 006 22480.95 146.59 41472.68 88888.00 2024-01-06 19:31:32.000 006 22480.88 146.57 41472.69 88888.00 2024-01-06 19:31:33.000 006 22480.87 146.53 41472.67 88888.00 2024-01-06 19:31:34.000 006 22480.90 146.58 41472.64 88888.00 2024-01-06 19:31:35.000 006 22480.90 146.63 41472.59 47557.70 2024-01-06 19:31:36.000 006 22480.84 146.57 41472.49 88888.00 2024-01-06 19:31:37.000 006 22480.79 146.57 41472.46 88888.00 2024-01-06 19:31:38.000 006 22480.80 146.64 41472.51 88888.00 2024-01-06 19:31:39.000 006 22480.83 146.67 41472.57 88888.00 2024-01-06 19:31:40.000 006 22480.83 146.67 41472.67 47557.70 2024-01-06 19:31:41.000 006 22480.78 146.69 41472.68 88888.00 2024-01-06 19:31:42.000 006 22480.76 146.69 41472.57 88888.00 2024-01-06 19:31:43.000 006 22480.77 146.70 41472.48 88888.00 2024-01-06 19:31:44.000 006 22480.77 146.74 41472.46 88888.00 2024-01-06 19:31:45.000 006 22480.76 146.78 41472.50 47557.68 2024-01-06 19:31:46.000 006 22480.78 146.83 41472.55 88888.00 2024-01-06 19:31:47.000 006 22480.83 146.84 41472.57 88888.00 2024-01-06 19:31:48.000 006 22480.83 146.78 41472.58 88888.00 2024-01-06 19:31:49.000 006 22480.80 146.70 41472.62 88888.00 2024-01-06 19:31:50.000 006 22480.83 146.70 41472.68 47557.69 2024-01-06 19:31:51.000 006 22480.88 146.75 41472.66 88888.00 2024-01-06 19:31:52.000 006 22480.85 146.73 41472.59 88888.00 2024-01-06 19:31:53.000 006 22480.80 146.63 41472.57 88888.00 2024-01-06 19:31:54.000 006 22480.85 146.62 41472.60 88888.00 2024-01-06 19:31:55.000 006 22480.91 146.69 41472.57 47557.66 2024-01-06 19:31:56.000 006 22480.88 146.66 41472.54 88888.00 2024-01-06 19:31:57.000 006 22480.84 146.53 41472.60 88888.00 2024-01-06 19:31:58.000 006 22480.87 146.51 41472.64 88888.00 2024-01-06 19:31:59.000 006 22480.90 146.60 41472.57 88888.00 2024-01-06 19:32:00.000 006 22480.85 146.65 41472.49 47557.66 2024-01-06 19:32:01.000 006 22480.76 146.62 41472.43 88888.00 2024-01-06 19:32:02.000 006 22480.72 146.58 41472.44 88888.00 2024-01-06 19:32:03.000 006 22480.76 146.58 41472.47 88888.00 2024-01-06 19:32:04.000 006 22480.83 146.65 41472.49 88888.00 2024-01-06 19:32:05.000 006 22480.84 146.75 41472.56 47557.66 2024-01-06 19:32:06.000 006 22480.83 146.78 41472.66 88888.00 2024-01-06 19:32:07.000 006 22480.86 146.76 41472.69 88888.00 2024-01-06 19:32:08.000 006 22480.91 146.78 41472.66 88888.00 2024-01-06 19:32:09.000 006 22480.91 146.75 41472.59 88888.00 2024-01-06 19:32:10.000 006 22480.88 146.68 41472.50 47557.63 2024-01-06 19:32:11.000 006 22480.86 146.73 41472.48 88888.00 2024-01-06 19:32:12.000 006 22480.87 146.88 41472.52 88888.00 2024-01-06 19:32:13.000 006 22480.90 146.91 41472.59 88888.00 2024-01-06 19:32:14.000 006 22480.89 146.79 41472.63 88888.00 2024-01-06 19:32:15.000 006 22480.86 146.62 41472.64 47557.66 2024-01-06 19:32:16.000 006 22480.84 146.44 41472.63 88888.00 2024-01-06 19:32:17.000 006 22480.85 146.38 41472.65 88888.00 2024-01-06 19:32:18.000 006 22480.88 146.46 41472.71 88888.00 2024-01-06 19:32:19.000 006 22480.89 146.62 41472.73 88888.00 2024-01-06 19:32:20.000 006 22480.89 146.77 41472.69 47557.63 2024-01-06 19:32:21.000 006 22480.88 146.74 41472.61 88888.00 2024-01-06 19:32:22.000 006 22480.81 146.55 41472.59 88888.00 2024-01-06 19:32:23.000 006 22480.75 146.46 41472.64 88888.00 2024-01-06 19:32:24.000 006 22480.77 146.55 41472.70 88888.00 2024-01-06 19:32:25.000 006 22480.78 146.68 41472.68 47557.66 2024-01-06 19:32:26.000 006 22480.76 146.72 41472.64 88888.00 2024-01-06 19:32:27.000 006 22480.77 146.71 41472.62 88888.00 2024-01-06 19:32:28.000 006 22480.81 146.69 41472.61 88888.00 2024-01-06 19:32:29.000 006 22480.76 146.64 41472.59 88888.00 2024-01-06 19:32:30.000 006 22480.74 146.64 41472.60 47557.65 2024-01-06 19:32:31.000 006 22480.82 146.72 41472.69 88888.00 2024-01-06 19:32:32.000 006 22480.86 146.73 41472.71 88888.00 2024-01-06 19:32:33.000 006 22480.82 146.66 41472.62 88888.00 2024-01-06 19:32:34.000 006 22480.81 146.65 41472.56 88888.00 2024-01-06 19:32:35.000 006 22480.85 146.70 41472.65 47557.64 2024-01-06 19:32:36.000 006 22480.87 146.70 41472.73 88888.00 2024-01-06 19:32:37.000 006 22480.84 146.69 41472.71 88888.00 2024-01-06 19:32:38.000 006 22480.77 146.71 41472.66 88888.00 2024-01-06 19:32:39.000 006 22480.69 146.69 41472.57 88888.00 2024-01-06 19:32:40.000 006 22480.65 146.61 41472.48 47557.65 2024-01-06 19:32:41.000 006 22480.69 146.52 41472.47 88888.00 2024-01-06 19:32:42.000 006 22480.71 146.49 41472.51 88888.00 2024-01-06 19:32:43.000 006 22480.72 146.52 41472.53 88888.00 2024-01-06 19:32:44.000 006 22480.75 146.63 41472.57 88888.00 2024-01-06 19:32:45.000 006 22480.76 146.64 41472.62 47557.63 2024-01-06 19:32:46.000 006 22480.74 146.49 41472.62 88888.00 2024-01-06 19:32:47.000 006 22480.76 146.46 41472.58 88888.00 2024-01-06 19:32:48.000 006 22480.82 146.66 41472.57 88888.00 2024-01-06 19:32:49.000 006 22480.84 146.82 41472.57 88888.00 2024-01-06 19:32:50.000 006 22480.80 146.82 41472.54 47557.63 2024-01-06 19:32:51.000 006 22480.71 146.74 41472.50 88888.00 2024-01-06 19:32:52.000 006 22480.67 146.71 41472.51 88888.00 2024-01-06 19:32:53.000 006 22480.72 146.78 41472.56 88888.00 2024-01-06 19:32:54.000 006 22480.76 146.82 41472.53 88888.00 2024-01-06 19:32:55.000 006 22480.74 146.83 41472.45 47557.62 2024-01-06 19:32:56.000 006 22480.69 146.82 41472.40 88888.00 2024-01-06 19:32:57.000 006 22480.64 146.78 41472.40 88888.00 2024-01-06 19:32:58.000 006 22480.61 146.75 41472.50 88888.00 2024-01-06 19:32:59.000 006 22480.64 146.77 41472.63 88888.00 2024-01-06 19:33:00.000 006 22480.66 146.83 41472.71 47557.61 2024-01-06 19:33:01.000 006 22480.68 146.79 41472.73 88888.00 2024-01-06 19:33:02.000 006 22480.70 146.64 41472.69 88888.00 2024-01-06 19:33:03.000 006 22480.71 146.60 41472.63 88888.00 2024-01-06 19:33:04.000 006 22480.71 146.69 41472.59 88888.00 2024-01-06 19:33:05.000 006 22480.74 146.72 41472.56 47557.60 2024-01-06 19:33:06.000 006 22480.73 146.68 41472.57 88888.00 2024-01-06 19:33:07.000 006 22480.68 146.70 41472.62 88888.00 2024-01-06 19:33:08.000 006 22480.64 146.78 41472.64 88888.00 2024-01-06 19:33:09.000 006 22480.65 146.77 41472.61 88888.00 2024-01-06 19:33:10.000 006 22480.64 146.64 41472.55 47557.58 2024-01-06 19:33:11.000 006 22480.60 146.59 41472.49 88888.00 2024-01-06 19:33:12.000 006 22480.60 146.67 41472.47 88888.00 2024-01-06 19:33:13.000 006 22480.63 146.71 41472.51 88888.00 2024-01-06 19:33:14.000 006 22480.62 146.69 41472.56 88888.00 2024-01-06 19:33:15.000 006 22480.58 146.78 41472.57 47557.58 2024-01-06 19:33:16.000 006 22480.55 146.90 41472.62 88888.00 2024-01-06 19:33:17.000 006 22480.54 146.89 41472.66 88888.00 2024-01-06 19:33:18.000 006 22480.53 146.76 41472.67 88888.00 2024-01-06 19:33:19.000 006 22480.53 146.67 41472.69 88888.00 2024-01-06 19:33:20.000 006 22480.55 146.69 41472.71 47557.51 2024-01-06 19:33:21.000 006 22480.53 146.72 41472.73 88888.00 2024-01-06 19:33:22.000 006 22480.50 146.72 41472.68 88888.00 2024-01-06 19:33:23.000 006 22480.51 146.68 41472.57 88888.00 2024-01-06 19:33:24.000 006 22480.54 146.66 41472.51 88888.00 2024-01-06 19:33:25.000 006 22480.58 146.73 41472.54 47557.54 2024-01-06 19:33:26.000 006 22480.59 146.83 41472.57 88888.00 2024-01-06 19:33:27.000 006 22480.57 146.88 41472.54 88888.00 2024-01-06 19:33:28.000 006 22480.53 146.84 41472.51 88888.00 2024-01-06 19:33:29.000 006 22480.49 146.77 41472.56 88888.00 2024-01-06 19:33:30.000 006 22480.48 146.73 41472.67 47557.51 2024-01-06 19:33:31.000 006 22480.50 146.77 41472.77 88888.00 2024-01-06 19:33:32.000 006 22480.51 146.82 41472.76 88888.00 2024-01-06 19:33:33.000 006 22480.47 146.78 41472.68 88888.00 2024-01-06 19:33:34.000 006 22480.45 146.71 41472.60 88888.00 2024-01-06 19:33:35.000 006 22480.46 146.68 41472.52 47557.50 2024-01-06 19:33:36.000 006 22480.47 146.68 41472.48 88888.00 2024-01-06 19:33:37.000 006 22480.48 146.72 41472.51 88888.00 2024-01-06 19:33:38.000 006 22480.47 146.80 41472.56 88888.00 2024-01-06 19:33:39.000 006 22480.47 146.86 41472.57 88888.00 2024-01-06 19:33:40.000 006 22480.50 146.86 41472.59 47557.52 2024-01-06 19:33:41.000 006 22480.53 146.93 41472.59 88888.00 2024-01-06 19:33:42.000 006 22480.56 147.07 41472.56 88888.00 2024-01-06 19:33:43.000 006 22480.60 147.09 41472.59 88888.00 2024-01-06 19:33:44.000 006 22480.55 146.92 41472.60 88888.00 2024-01-06 19:33:45.000 006 22480.48 146.81 41472.52 47557.47 2024-01-06 19:33:46.000 006 22480.47 146.87 41472.52 88888.00 2024-01-06 19:33:47.000 006 22480.47 146.94 41472.60 88888.00 2024-01-06 19:33:48.000 006 22480.44 146.87 41472.66 88888.00 2024-01-06 19:33:49.000 006 22480.44 146.74 41472.69 88888.00 2024-01-06 19:33:50.000 006 22480.47 146.68 41472.70 47557.48 2024-01-06 19:33:51.000 006 22480.52 146.65 41472.72 88888.00 2024-01-06 19:33:52.000 006 22480.54 146.63 41472.71 88888.00 2024-01-06 19:33:53.000 006 22480.52 146.66 41472.72 88888.00 2024-01-06 19:33:54.000 006 22480.50 146.74 41472.81 88888.00 2024-01-06 19:33:55.000 006 22480.50 146.86 41472.89 47557.45 2024-01-06 19:33:56.000 006 22480.50 146.97 41472.86 88888.00 2024-01-06 19:33:57.000 006 22480.53 147.04 41472.84 88888.00 2024-01-06 19:33:58.000 006 22480.55 147.02 41472.86 88888.00 2024-01-06 19:33:59.000 006 22480.56 146.89 41472.85 88888.00 2024-01-06 19:34:00.000 006 22480.56 146.77 41472.81 47557.48 2024-01-06 19:34:01.000 006 22480.54 146.68 41472.77 88888.00 2024-01-06 19:34:02.000 006 22480.53 146.65 41472.70 88888.00 2024-01-06 19:34:03.000 006 22480.56 146.70 41472.70 88888.00 2024-01-06 19:34:04.000 006 22480.59 146.71 41472.79 88888.00 2024-01-06 19:34:05.000 006 22480.58 146.69 41472.87 47557.47 2024-01-06 19:34:06.000 006 22480.53 146.67 41472.84 88888.00 2024-01-06 19:34:07.000 006 22480.49 146.59 41472.79 88888.00 2024-01-06 19:34:08.000 006 22480.47 146.55 41472.77 88888.00 2024-01-06 19:34:09.000 006 22480.43 146.65 41472.73 88888.00 2024-01-06 19:34:10.000 006 22480.41 146.77 41472.67 47557.44 2024-01-06 19:34:11.000 006 22480.44 146.89 41472.73 88888.00 2024-01-06 19:34:12.000 006 22480.48 147.01 41472.91 88888.00 2024-01-06 19:34:13.000 006 22480.45 147.00 41472.96 88888.00 2024-01-06 19:34:14.000 006 22480.38 146.85 41472.83 88888.00 2024-01-06 19:34:15.000 006 22480.33 146.77 41472.65 47557.46 2024-01-06 19:34:16.000 006 22480.34 146.79 41472.55 88888.00 2024-01-06 19:34:17.000 006 22480.35 146.85 41472.56 88888.00 2024-01-06 19:34:18.000 006 22480.36 146.89 41472.61 88888.00 2024-01-06 19:34:19.000 006 22480.41 146.87 41472.61 88888.00 2024-01-06 19:34:20.000 006 22480.44 146.80 41472.64 47557.45 2024-01-06 19:34:21.000 006 22480.44 146.82 41472.71 88888.00 2024-01-06 19:34:22.000 006 22480.44 146.92 41472.68 88888.00 2024-01-06 19:34:23.000 006 22480.44 146.88 41472.62 88888.00 2024-01-06 19:34:24.000 006 22480.46 146.79 41472.68 88888.00 2024-01-06 19:34:25.000 006 22480.47 146.79 41472.77 47557.45 2024-01-06 19:34:26.000 006 22480.46 146.86 41472.80 88888.00 2024-01-06 19:34:27.000 006 22480.44 146.90 41472.76 88888.00 2024-01-06 19:34:28.000 006 22480.44 146.87 41472.68 88888.00 2024-01-06 19:34:29.000 006 22480.53 146.86 41472.65 88888.00 2024-01-06 19:34:30.000 006 22480.57 146.90 41472.70 47557.42 2024-01-06 19:34:31.000 006 22480.50 146.91 41472.72 88888.00 2024-01-06 19:34:32.000 006 22480.46 146.88 41472.66 88888.00 2024-01-06 19:34:33.000 006 22480.48 146.89 41472.62 88888.00 2024-01-06 19:34:34.000 006 22480.47 146.87 41472.66 88888.00 2024-01-06 19:34:35.000 006 22480.44 146.84 41472.70 47557.43 2024-01-06 19:34:36.000 006 22480.42 146.76 41472.67 88888.00 2024-01-06 19:34:37.000 006 22480.46 146.72 41472.63 88888.00 2024-01-06 19:34:38.000 006 22480.53 146.86 41472.69 88888.00 2024-01-06 19:34:39.000 006 22480.53 147.01 41472.75 88888.00 2024-01-06 19:34:40.000 006 22480.50 147.05 41472.71 47557.41 2024-01-06 19:34:41.000 006 22480.50 147.04 41472.62 88888.00 2024-01-06 19:34:42.000 006 22480.52 146.98 41472.58 88888.00 2024-01-06 19:34:43.000 006 22480.49 146.89 41472.61 88888.00 2024-01-06 19:34:44.000 006 22480.44 146.87 41472.69 88888.00 2024-01-06 19:34:45.000 006 22480.42 146.86 41472.76 47557.41 2024-01-06 19:34:46.000 006 22480.35 146.75 41472.77 88888.00 2024-01-06 19:34:47.000 006 22480.26 146.69 41472.76 88888.00 2024-01-06 19:34:48.000 006 22480.28 146.82 41472.75 88888.00 2024-01-06 19:34:49.000 006 22480.38 146.94 41472.71 88888.00 2024-01-06 19:34:50.000 006 22480.42 146.93 41472.66 47557.43 2024-01-06 19:34:51.000 006 22480.40 146.88 41472.62 88888.00 2024-01-06 19:34:52.000 006 22480.41 146.87 41472.63 88888.00 2024-01-06 19:34:53.000 006 22480.46 146.91 41472.64 88888.00 2024-01-06 19:34:54.000 006 22480.50 146.97 41472.68 88888.00 2024-01-06 19:34:55.000 006 22480.44 147.00 41472.70 47557.39 2024-01-06 19:34:56.000 006 22480.34 146.93 41472.66 88888.00 2024-01-06 19:34:57.000 006 22480.30 146.82 41472.56 88888.00 2024-01-06 19:34:58.000 006 22480.34 146.80 41472.50 88888.00 2024-01-06 19:34:59.000 006 22480.39 146.88 41472.57 88888.00 2024-01-06 19:35:00.000 006 22480.41 147.01 41472.67 47557.42 2024-01-06 19:35:01.000 006 22480.42 147.11 41472.67 88888.00 2024-01-06 19:35:02.000 006 22480.44 147.05 41472.67 88888.00 2024-01-06 19:35:03.000 006 22480.44 146.91 41472.68 88888.00 2024-01-06 19:35:04.000 006 22480.42 146.88 41472.64 88888.00 2024-01-06 19:35:05.000 006 22480.40 146.88 41472.55 47557.37 2024-01-06 19:35:06.000 006 22480.42 146.83 41472.45 88888.00 2024-01-06 19:35:07.000 006 22480.47 146.82 41472.41 88888.00 2024-01-06 19:35:08.000 006 22480.47 146.87 41472.50 88888.00 2024-01-06 19:35:09.000 006 22480.42 146.91 41472.60 88888.00 2024-01-06 19:35:10.000 006 22480.40 146.94 41472.58 47557.37 2024-01-06 19:35:11.000 006 22480.39 146.93 41472.54 88888.00 2024-01-06 19:35:12.000 006 22480.35 146.85 41472.57 88888.00 2024-01-06 19:35:13.000 006 22480.32 146.85 41472.60 88888.00 2024-01-06 19:35:14.000 006 22480.30 146.90 41472.57 88888.00 2024-01-06 19:35:15.000 006 22480.26 146.83 41472.50 47557.38 2024-01-06 19:35:16.000 006 22480.26 146.75 41472.51 88888.00 2024-01-06 19:35:17.000 006 22480.33 146.81 41472.61 88888.00 2024-01-06 19:35:18.000 006 22480.40 146.91 41472.66 88888.00 2024-01-06 19:35:19.000 006 22480.41 146.93 41472.66 88888.00 2024-01-06 19:35:20.000 006 22480.37 146.92 41472.66 47557.33 2024-01-06 19:35:21.000 006 22480.35 146.95 41472.68 88888.00 2024-01-06 19:35:22.000 006 22480.39 147.03 41472.66 88888.00 2024-01-06 19:35:23.000 006 22480.42 147.09 41472.62 88888.00 2024-01-06 19:35:24.000 006 22480.40 147.03 41472.63 88888.00 2024-01-06 19:35:25.000 006 22480.32 146.93 41472.64 47557.27 2024-01-06 19:35:26.000 006 22480.28 146.92 41472.61 88888.00 2024-01-06 19:35:27.000 006 22480.26 146.95 41472.63 88888.00 2024-01-06 19:35:28.000 006 22480.24 146.93 41472.71 88888.00 2024-01-06 19:35:29.000 006 22480.26 146.89 41472.73 88888.00 2024-01-06 19:35:30.000 006 22480.32 146.85 41472.73 47557.31 2024-01-06 19:35:31.000 006 22480.34 146.82 41472.74 88888.00 2024-01-06 19:35:32.000 006 22480.34 146.92 41472.76 88888.00 2024-01-06 19:35:33.000 006 22480.34 147.02 41472.75 88888.00 2024-01-06 19:35:34.000 006 22480.31 146.97 41472.73 88888.00 2024-01-06 19:35:35.000 006 22480.27 146.95 41472.76 47557.31 2024-01-06 19:35:36.000 006 22480.24 147.06 41472.85 88888.00 2024-01-06 19:35:37.000 006 22480.26 147.15 41472.90 88888.00 2024-01-06 19:35:38.000 006 22480.31 147.13 41472.88 88888.00 2024-01-06 19:35:39.000 006 22480.37 147.02 41472.81 88888.00 2024-01-06 19:35:40.000 006 22480.35 146.91 41472.67 47557.26 2024-01-06 19:35:41.000 006 22480.29 146.88 41472.54 88888.00 2024-01-06 19:35:42.000 006 22480.29 146.95 41472.60 88888.00 2024-01-06 19:35:43.000 006 22480.32 147.02 41472.78 88888.00 2024-01-06 19:35:44.000 006 22480.33 147.00 41472.81 88888.00 2024-01-06 19:35:45.000 006 22480.29 147.00 41472.72 47557.32 2024-01-06 19:35:46.000 006 22480.24 147.07 41472.74 88888.00 2024-01-06 19:35:47.000 006 22480.25 147.10 41472.83 88888.00 2024-01-06 19:35:48.000 006 22480.30 147.05 41472.84 88888.00 2024-01-06 19:35:49.000 006 22480.34 146.97 41472.76 88888.00 2024-01-06 19:35:50.000 006 22480.30 146.95 41472.64 47557.28 2024-01-06 19:35:51.000 006 22480.21 146.97 41472.60 88888.00 2024-01-06 19:35:52.000 006 22480.18 147.07 41472.65 88888.00 2024-01-06 19:35:53.000 006 22480.22 147.14 41472.69 88888.00 2024-01-06 19:35:54.000 006 22480.26 147.09 41472.69 88888.00 2024-01-06 19:35:55.000 006 22480.28 147.03 41472.68 47557.29 2024-01-06 19:35:56.000 006 22480.28 147.02 41472.64 88888.00 2024-01-06 19:35:57.000 006 22480.28 146.99 41472.64 88888.00 2024-01-06 19:35:58.000 006 22480.30 146.92 41472.68 88888.00 2024-01-06 19:35:59.000 006 22480.31 146.90 41472.70 88888.00 2024-01-06 19:36:00.000 006 22480.28 146.95 41472.77 47557.28 2024-01-06 19:36:01.000 006 22480.29 146.98 41472.82 88888.00 2024-01-06 19:36:02.000 006 22480.33 146.95 41472.80 88888.00 2024-01-06 19:36:03.000 006 22480.33 146.91 41472.79 88888.00 2024-01-06 19:36:04.000 006 22480.33 146.91 41472.85 88888.00 2024-01-06 19:36:05.000 006 22480.36 146.96 41472.86 47557.29 2024-01-06 19:36:06.000 006 22480.39 146.99 41472.79 88888.00 2024-01-06 19:36:07.000 006 22480.35 146.90 41472.70 88888.00 2024-01-06 19:36:08.000 006 22480.31 146.79 41472.61 88888.00 2024-01-06 19:36:09.000 006 22480.31 146.83 41472.57 88888.00 2024-01-06 19:36:10.000 006 22480.29 146.90 41472.64 47557.29 2024-01-06 19:36:11.000 006 22480.26 146.96 41472.69 88888.00 2024-01-06 19:36:12.000 006 22480.26 147.05 41472.65 88888.00 2024-01-06 19:36:13.000 006 22480.27 147.11 41472.63 88888.00 2024-01-06 19:36:14.000 006 22480.25 147.07 41472.68 88888.00 2024-01-06 19:36:15.000 006 22480.21 147.01 41472.64 47557.28 2024-01-06 19:36:16.000 006 22480.17 147.00 41472.51 88888.00 2024-01-06 19:36:17.000 006 22480.18 146.95 41472.48 88888.00 2024-01-06 19:36:18.000 006 22480.23 146.85 41472.55 88888.00 2024-01-06 19:36:19.000 006 22480.26 146.87 41472.65 88888.00 2024-01-06 19:36:20.000 006 22480.25 146.94 41472.70 47557.30 2024-01-06 19:36:21.000 006 22480.22 146.94 41472.69 88888.00 2024-01-06 19:36:22.000 006 22480.23 146.90 41472.66 88888.00 2024-01-06 19:36:23.000 006 22480.24 146.90 41472.69 88888.00 2024-01-06 19:36:24.000 006 22480.23 146.91 41472.75 88888.00 2024-01-06 19:36:25.000 006 22480.23 146.88 41472.82 47557.27 2024-01-06 19:36:26.000 006 22480.23 146.85 41472.82 88888.00 2024-01-06 19:36:27.000 006 22480.23 146.91 41472.74 88888.00 2024-01-06 19:36:28.000 006 22480.27 147.02 41472.71 88888.00 2024-01-06 19:36:29.000 006 22480.32 146.98 41472.71 88888.00 2024-01-06 19:36:30.000 006 22480.32 146.76 41472.69 47557.28 2024-01-06 19:36:31.000 006 22480.28 146.56 41472.66 88888.00 2024-01-06 19:36:32.000 006 22480.27 146.65 41472.62 88888.00 2024-01-06 19:36:33.000 006 22480.30 146.91 41472.67 88888.00 2024-01-06 19:36:34.000 006 22480.32 146.99 41472.76 88888.00 2024-01-06 19:36:35.000 006 22480.30 146.94 41472.77 47557.28 2024-01-06 19:36:36.000 006 22480.22 146.90 41472.71 88888.00 2024-01-06 19:36:37.000 006 22480.17 146.86 41472.71 88888.00 2024-01-06 19:36:38.000 006 22480.20 146.81 41472.81 88888.00 2024-01-06 19:36:39.000 006 22480.24 146.83 41472.90 88888.00 2024-01-06 19:36:40.000 006 22480.26 146.93 41472.91 47557.29 2024-01-06 19:36:41.000 006 22480.25 146.99 41472.87 88888.00 2024-01-06 19:36:42.000 006 22480.24 146.95 41472.83 88888.00 2024-01-06 19:36:43.000 006 22480.23 146.86 41472.76 88888.00 2024-01-06 19:36:44.000 006 22480.26 146.80 41472.70 88888.00 2024-01-06 19:36:45.000 006 22480.27 146.81 41472.70 47557.29 2024-01-06 19:36:46.000 006 22480.28 146.93 41472.70 88888.00 2024-01-06 19:36:47.000 006 22480.29 147.04 41472.64 88888.00 2024-01-06 19:36:48.000 006 22480.28 146.97 41472.56 88888.00 2024-01-06 19:36:49.000 006 22480.29 146.83 41472.53 88888.00 2024-01-06 19:36:50.000 006 22480.30 146.76 41472.60 47557.28 2024-01-06 19:36:51.000 006 22480.26 146.75 41472.71 88888.00 2024-01-06 19:36:52.000 006 22480.25 146.81 41472.75 88888.00 2024-01-06 19:36:53.000 006 22480.25 146.88 41472.70 88888.00 2024-01-06 19:36:54.000 006 22480.24 146.87 41472.62 88888.00 2024-01-06 19:36:55.000 006 22480.24 146.85 41472.57 47557.30 2024-01-06 19:36:56.000 006 22480.28 146.93 41472.62 88888.00 2024-01-06 19:36:57.000 006 22480.31 146.97 41472.70 88888.00 2024-01-06 19:36:58.000 006 22480.31 146.85 41472.75 88888.00 2024-01-06 19:36:59.000 006 22480.33 146.75 41472.76 88888.00 2024-01-06 19:37:00.000 006 22480.34 146.81 41472.79 47557.29 2024-01-06 19:37:01.000 006 22480.33 146.91 41472.79 88888.00 2024-01-06 19:37:02.000 006 22480.28 146.82 41472.69 88888.00 2024-01-06 19:37:03.000 006 22480.28 146.68 41472.65 88888.00 2024-01-06 19:37:04.000 006 22480.32 146.67 41472.71 88888.00 2024-01-06 19:37:05.000 006 22480.32 146.76 41472.69 47557.32 2024-01-06 19:37:06.000 006 22480.29 146.80 41472.61 88888.00 2024-01-06 19:37:07.000 006 22480.26 146.69 41472.60 88888.00 2024-01-06 19:37:08.000 006 22480.25 146.48 41472.67 88888.00 2024-01-06 19:37:09.000 006 22480.27 146.52 41472.77 88888.00 2024-01-06 19:37:10.000 006 22480.35 146.75 41472.83 47557.35 2024-01-06 19:37:11.000 006 22480.41 146.86 41472.83 88888.00 2024-01-06 19:37:12.000 006 22480.44 146.83 41472.82 88888.00 2024-01-06 19:37:13.000 006 22480.47 146.73 41472.76 88888.00 2024-01-06 19:37:14.000 006 22480.50 146.65 41472.66 88888.00 2024-01-06 19:37:15.000 006 22480.52 146.65 41472.64 47557.36 2024-01-06 19:37:16.000 006 22480.50 146.59 41472.71 88888.00 2024-01-06 19:37:17.000 006 22480.46 146.51 41472.72 88888.00 2024-01-06 19:37:18.000 006 22480.47 146.55 41472.71 88888.00 2024-01-06 19:37:19.000 006 22480.50 146.61 41472.74 88888.00 2024-01-06 19:37:20.000 006 22480.50 146.61 41472.77 47557.36 2024-01-06 19:37:21.000 006 22480.51 146.59 41472.76 88888.00 2024-01-06 19:37:22.000 006 22480.57 146.62 41472.75 88888.00 2024-01-06 19:37:23.000 006 22480.61 146.68 41472.74 88888.00 2024-01-06 19:37:24.000 006 22480.57 146.72 41472.72 88888.00 2024-01-06 19:37:25.000 006 22480.53 146.72 41472.73 47557.40 2024-01-06 19:37:26.000 006 22480.51 146.63 41472.75 88888.00 2024-01-06 19:37:27.000 006 22480.48 146.47 41472.72 88888.00 2024-01-06 19:37:28.000 006 22480.49 146.46 41472.66 88888.00 2024-01-06 19:37:29.000 006 22480.49 146.54 41472.63 88888.00 2024-01-06 19:37:30.000 006 22480.45 146.56 41472.62 47557.41 2024-01-06 19:37:31.000 006 22480.47 146.57 41472.62 88888.00 2024-01-06 19:37:32.000 006 22480.55 146.58 41472.62 88888.00 2024-01-06 19:37:33.000 006 22480.58 146.57 41472.60 88888.00 2024-01-06 19:37:34.000 006 22480.51 146.61 41472.60 88888.00 2024-01-06 19:37:35.000 006 22480.47 146.73 41472.66 47557.43 2024-01-06 19:37:36.000 006 22480.50 146.80 41472.70 88888.00 2024-01-06 19:37:37.000 006 22480.52 146.77 41472.66 88888.00 2024-01-06 19:37:38.000 006 22480.48 146.65 41472.62 88888.00 2024-01-06 19:37:39.000 006 22480.48 146.58 41472.68 88888.00 2024-01-06 19:37:40.000 006 22480.53 146.61 41472.79 47557.44 2024-01-06 19:37:41.000 006 22480.50 146.58 41472.79 88888.00 2024-01-06 19:37:42.000 006 22480.46 146.49 41472.68 88888.00 2024-01-06 19:37:43.000 006 22480.50 146.56 41472.63 88888.00 2024-01-06 19:37:44.000 006 22480.54 146.69 41472.68 88888.00 2024-01-06 19:37:45.000 006 22480.56 146.71 41472.70 47557.46 2024-01-06 19:37:46.000 006 22480.55 146.70 41472.71 88888.00 2024-01-06 19:37:47.000 006 22480.52 146.67 41472.77 88888.00 2024-01-06 19:37:48.000 006 22480.54 146.67 41472.82 88888.00 2024-01-06 19:37:49.000 006 22480.60 146.69 41472.79 88888.00 2024-01-06 19:37:50.000 006 22480.57 146.58 41472.77 47557.46 2024-01-06 19:37:51.000 006 22480.52 146.40 41472.75 88888.00 2024-01-06 19:37:52.000 006 22480.54 146.39 41472.72 88888.00 2024-01-06 19:37:53.000 006 22480.61 146.57 41472.70 88888.00 2024-01-06 19:37:54.000 006 22480.62 146.66 41472.78 88888.00 2024-01-06 19:37:55.000 006 22480.53 146.56 41472.81 47557.44 2024-01-06 19:37:56.000 006 22480.45 146.53 41472.74 88888.00 2024-01-06 19:37:57.000 006 22480.44 146.52 41472.67 88888.00 2024-01-06 19:37:58.000 006 22480.47 146.41 41472.66 88888.00 2024-01-06 19:37:59.000 006 22480.50 146.47 41472.71 88888.00 2024-01-06 19:38:00.000 006 22480.52 146.64 41472.74 47557.44 2024-01-06 19:38:01.000 006 22480.46 146.60 41472.73 88888.00 2024-01-06 19:38:02.000 006 22480.37 146.47 41472.73 88888.00 2024-01-06 19:38:03.000 006 22480.36 146.46 41472.77 88888.00 2024-01-06 19:38:04.000 006 22480.41 146.57 41472.77 88888.00 2024-01-06 19:38:05.000 006 22480.45 146.70 41472.74 47557.44 2024-01-06 19:38:06.000 006 22480.43 146.63 41472.69 88888.00 2024-01-06 19:38:07.000 006 22480.41 146.41 41472.63 88888.00 2024-01-06 19:38:08.000 006 22480.50 146.45 41472.61 88888.00 2024-01-06 19:38:09.000 006 22480.57 146.61 41472.61 88888.00 2024-01-06 19:38:10.000 006 22480.51 146.64 41472.55 47557.43 2024-01-06 19:38:11.000 006 22480.40 146.64 41472.50 88888.00 2024-01-06 19:38:12.000 006 22480.36 146.55 41472.50 88888.00 2024-01-06 19:38:13.000 006 22480.42 146.48 41472.59 88888.00 2024-01-06 19:38:14.000 006 22480.48 146.58 41472.73 88888.00 2024-01-06 19:38:15.000 006 22480.47 146.68 41472.81 47557.45 2024-01-06 19:38:16.000 006 22480.46 146.65 41472.82 88888.00 2024-01-06 19:38:17.000 006 22480.45 146.60 41472.81 88888.00 2024-01-06 19:38:18.000 006 22480.43 146.62 41472.74 88888.00 2024-01-06 19:38:19.000 006 22480.42 146.62 41472.69 88888.00 2024-01-06 19:38:20.000 006 22480.45 146.53 41472.73 47557.45 2024-01-06 19:38:21.000 006 22480.52 146.51 41472.83 88888.00 2024-01-06 19:38:22.000 006 22480.57 146.64 41472.81 88888.00 2024-01-06 19:38:23.000 006 22480.56 146.69 41472.77 88888.00 2024-01-06 19:38:24.000 006 22480.58 146.67 41472.84 88888.00 2024-01-06 19:38:25.000 006 22480.66 146.67 41472.91 47557.46 2024-01-06 19:38:26.000 006 22480.65 146.56 41472.84 88888.00 2024-01-06 19:38:27.000 006 22480.58 146.47 41472.74 88888.00 2024-01-06 19:38:28.000 006 22480.57 146.52 41472.71 88888.00 2024-01-06 19:38:29.000 006 22480.64 146.60 41472.73 88888.00 2024-01-06 19:38:30.000 006 22480.65 146.69 41472.69 47557.47 2024-01-06 19:38:31.000 006 22480.61 146.75 41472.61 88888.00 2024-01-06 19:38:32.000 006 22480.59 146.72 41472.63 88888.00 2024-01-06 19:38:33.000 006 22480.60 146.69 41472.73 88888.00 2024-01-06 19:38:34.000 006 22480.61 146.68 41472.78 88888.00 2024-01-06 19:38:35.000 006 22480.60 146.65 41472.81 47557.51 2024-01-06 19:38:36.000 006 22480.57 146.55 41472.80 88888.00 2024-01-06 19:38:37.000 006 22480.50 146.39 41472.69 88888.00 2024-01-06 19:38:38.000 006 22480.43 146.36 41472.59 88888.00 2024-01-06 19:38:39.000 006 22480.41 146.49 41472.59 88888.00 2024-01-06 19:38:40.000 006 22480.45 146.58 41472.62 47557.49 2024-01-06 19:38:41.000 006 22480.56 146.60 41472.63 88888.00 2024-01-06 19:38:42.000 006 22480.60 146.55 41472.61 88888.00 2024-01-06 19:38:43.000 006 22480.56 146.50 41472.62 88888.00 2024-01-06 19:38:44.000 006 22480.56 146.47 41472.65 88888.00 2024-01-06 19:38:45.000 006 22480.60 146.44 41472.67 47557.51 2024-01-06 19:38:46.000 006 22480.63 146.49 41472.71 88888.00 2024-01-06 19:38:47.000 006 22480.63 146.60 41472.76 88888.00 2024-01-06 19:38:48.000 006 22480.58 146.62 41472.73 88888.00 2024-01-06 19:38:49.000 006 22480.57 146.61 41472.66 88888.00 2024-01-06 19:38:50.000 006 22480.61 146.62 41472.64 47557.54 2024-01-06 19:38:51.000 006 22480.65 146.60 41472.66 88888.00 2024-01-06 19:38:52.000 006 22480.65 146.53 41472.62 88888.00 2024-01-06 19:38:53.000 006 22480.64 146.50 41472.59 88888.00 2024-01-06 19:38:54.000 006 22480.66 146.55 41472.63 88888.00 2024-01-06 19:38:55.000 006 22480.71 146.69 41472.70 47557.53 2024-01-06 19:38:56.000 006 22480.75 146.84 41472.78 88888.00 2024-01-06 19:38:57.000 006 22480.75 146.84 41472.77 88888.00 2024-01-06 19:38:58.000 006 22480.74 146.70 41472.73 88888.00 2024-01-06 19:38:59.000 006 22480.74 146.60 41472.75 88888.00 2024-01-06 19:39:00.000 006 22480.72 146.57 41472.75 47557.58 2024-01-06 19:39:01.000 006 22480.69 146.56 41472.70 88888.00 2024-01-06 19:39:02.000 006 22480.70 146.61 41472.69 88888.00 2024-01-06 19:39:03.000 006 22480.72 146.69 41472.66 88888.00 2024-01-06 19:39:04.000 006 22480.69 146.66 41472.60 88888.00 2024-01-06 19:39:05.000 006 22480.68 146.67 41472.54 47557.56 2024-01-06 19:39:06.000 006 22480.69 146.81 41472.49 88888.00 2024-01-06 19:39:07.000 006 22480.71 146.81 41472.52 88888.00 2024-01-06 19:39:08.000 006 22480.69 146.64 41472.60 88888.00 2024-01-06 19:39:09.000 006 22480.66 146.51 41472.59 88888.00 2024-01-06 19:39:10.000 006 22480.62 146.45 41472.53 47557.61 2024-01-06 19:39:11.000 006 22480.62 146.40 41472.56 88888.00 2024-01-06 19:39:12.000 006 22480.62 146.39 41472.65 88888.00 2024-01-06 19:39:13.000 006 22480.58 146.42 41472.69 88888.00 2024-01-06 19:39:14.000 006 22480.59 146.47 41472.64 88888.00 2024-01-06 19:39:15.000 006 22480.65 146.46 41472.55 47557.59 2024-01-06 19:39:16.000 006 22480.68 146.44 41472.46 88888.00 2024-01-06 19:39:17.000 006 22480.67 146.51 41472.45 88888.00 2024-01-06 19:39:18.000 006 22480.68 146.50 41472.44 88888.00 2024-01-06 19:39:19.000 006 22480.72 146.43 41472.41 88888.00 2024-01-06 19:39:20.000 006 22480.80 146.51 41472.44 47557.63 2024-01-06 19:39:21.000 006 22480.85 146.67 41472.50 88888.00 2024-01-06 19:39:22.000 006 22480.84 146.68 41472.54 88888.00 2024-01-06 19:39:23.000 006 22480.81 146.59 41472.53 88888.00 2024-01-06 19:39:24.000 006 22480.82 146.54 41472.51 88888.00 2024-01-06 19:39:25.000 006 22480.86 146.57 41472.52 47557.62 2024-01-06 19:39:26.000 006 22480.84 146.57 41472.55 88888.00 2024-01-06 19:39:27.000 006 22480.78 146.41 41472.57 88888.00 2024-01-06 19:39:28.000 006 22480.82 146.31 41472.59 88888.00 2024-01-06 19:39:29.000 006 22480.87 146.46 41472.59 88888.00 2024-01-06 19:39:30.000 006 22480.86 146.53 41472.57 47557.66 2024-01-06 19:39:31.000 006 22480.85 146.37 41472.57 88888.00 2024-01-06 19:39:32.000 006 22480.90 146.24 41472.59 88888.00 2024-01-06 19:39:33.000 006 22480.93 146.38 41472.57 88888.00 2024-01-06 19:39:34.000 006 22480.92 146.57 41472.53 88888.00 2024-01-06 19:39:35.000 006 22480.92 146.56 41472.54 47557.67 2024-01-06 19:39:36.000 006 22480.95 146.53 41472.61 88888.00 2024-01-06 19:39:37.000 006 22480.97 146.64 41472.64 88888.00 2024-01-06 19:39:38.000 006 22480.97 146.71 41472.60 88888.00 2024-01-06 19:39:39.000 006 22480.98 146.65 41472.59 88888.00 2024-01-06 19:39:40.000 006 22480.99 146.53 41472.59 47557.69 2024-01-06 19:39:41.000 006 22480.97 146.41 41472.55 88888.00 2024-01-06 19:39:42.000 006 22480.96 146.43 41472.57 88888.00 2024-01-06 19:39:43.000 006 22480.97 146.52 41472.64 88888.00 2024-01-06 19:39:44.000 006 22480.99 146.54 41472.68 88888.00 2024-01-06 19:39:45.000 006 22481.02 146.56 41472.72 47557.73 2024-01-06 19:39:46.000 006 22481.04 146.61 41472.74 88888.00 2024-01-06 19:39:47.000 006 22481.04 146.63 41472.66 88888.00 2024-01-06 19:39:48.000 006 22481.02 146.66 41472.56 88888.00 2024-01-06 19:39:49.000 006 22480.97 146.67 41472.51 88888.00 2024-01-06 19:39:50.000 006 22480.90 146.62 41472.50 47557.71 2024-01-06 19:39:51.000 006 22480.91 146.63 41472.57 88888.00 2024-01-06 19:39:52.000 006 22480.97 146.70 41472.63 88888.00 2024-01-06 19:39:53.000 006 22481.03 146.66 41472.63 88888.00 2024-01-06 19:39:54.000 006 22481.06 146.59 41472.68 88888.00 2024-01-06 19:39:55.000 006 22481.08 146.62 41472.76 47557.74 2024-01-06 19:39:56.000 006 22481.03 146.61 41472.74 88888.00 2024-01-06 19:39:57.000 006 22480.98 146.50 41472.66 88888.00 2024-01-06 19:39:58.000 006 22480.96 146.44 41472.59 88888.00 2024-01-06 19:39:59.000 006 22480.92 146.48 41472.54 88888.00 2024-01-06 19:40:00.000 006 22480.89 146.44 41472.51 47557.74 2024-01-06 19:40:01.000 006 22480.90 146.32 41472.55 88888.00 2024-01-06 19:40:02.000 006 22480.90 146.27 41472.57 88888.00 2024-01-06 19:40:03.000 006 22480.89 146.33 41472.53 88888.00 2024-01-06 19:40:04.000 006 22480.90 146.46 41472.52 88888.00 2024-01-06 19:40:05.000 006 22480.93 146.51 41472.56 47557.76 2024-01-06 19:40:06.000 006 22480.98 146.55 41472.60 88888.00 2024-01-06 19:40:07.000 006 22481.00 146.59 41472.61 88888.00 2024-01-06 19:40:08.000 006 22480.98 146.50 41472.61 88888.00 2024-01-06 19:40:09.000 006 22480.98 146.39 41472.59 88888.00 2024-01-06 19:40:10.000 006 22480.98 146.44 41472.58 47557.76 2024-01-06 19:40:11.000 006 22480.96 146.56 41472.57 88888.00 2024-01-06 19:40:12.000 006 22480.96 146.60 41472.54 88888.00 2024-01-06 19:40:13.000 006 22481.00 146.57 41472.55 88888.00 2024-01-06 19:40:14.000 006 22481.02 146.52 41472.62 88888.00 2024-01-06 19:40:15.000 006 22480.98 146.49 41472.60 47557.74 2024-01-06 19:40:16.000 006 22480.93 146.46 41472.50 88888.00 2024-01-06 19:40:17.000 006 22480.94 146.46 41472.47 88888.00 2024-01-06 19:40:18.000 006 22480.99 146.52 41472.56 88888.00 2024-01-06 19:40:19.000 006 22481.02 146.56 41472.62 88888.00 2024-01-06 19:40:20.000 006 22481.03 146.60 41472.64 47557.79 2024-01-06 19:40:21.000 006 22481.03 146.59 41472.69 88888.00 2024-01-06 19:40:22.000 006 22480.97 146.38 41472.73 88888.00 2024-01-06 19:40:23.000 006 22480.91 146.22 41472.74 88888.00 2024-01-06 19:40:24.000 006 22480.91 146.35 41472.68 88888.00 2024-01-06 19:40:25.000 006 22480.92 146.51 41472.59 47557.78 2024-01-06 19:40:26.000 006 22480.94 146.55 41472.57 88888.00 2024-01-06 19:40:27.000 006 22480.96 146.58 41472.64 88888.00 2024-01-06 19:40:28.000 006 22480.97 146.60 41472.70 88888.00 2024-01-06 19:40:29.000 006 22480.97 146.54 41472.69 88888.00 2024-01-06 19:40:30.000 006 22480.96 146.49 41472.64 47557.84 2024-01-06 19:40:31.000 006 22480.97 146.57 41472.61 88888.00 2024-01-06 19:40:32.000 006 22480.99 146.58 41472.64 88888.00 2024-01-06 19:40:33.000 006 22480.96 146.43 41472.67 88888.00 2024-01-06 19:40:34.000 006 22480.94 146.41 41472.68 88888.00 2024-01-06 19:40:35.000 006 22480.97 146.55 41472.69 47557.81 2024-01-06 19:40:36.000 006 22481.03 146.60 41472.71 88888.00 2024-01-06 19:40:37.000 006 22481.07 146.50 41472.72 88888.00 2024-01-06 19:40:38.000 006 22481.08 146.40 41472.72 88888.00 2024-01-06 19:40:39.000 006 22481.07 146.37 41472.70 88888.00 2024-01-06 19:40:40.000 006 22481.04 146.31 41472.64 47557.83 2024-01-06 19:40:41.000 006 22480.99 146.23 41472.56 88888.00 2024-01-06 19:40:42.000 006 22480.99 146.22 41472.51 88888.00 2024-01-06 19:40:43.000 006 22481.05 146.29 41472.52 88888.00 2024-01-06 19:40:44.000 006 22481.13 146.42 41472.59 88888.00 2024-01-06 19:40:45.000 006 22481.15 146.54 41472.62 47557.82 2024-01-06 19:40:46.000 006 22481.12 146.51 41472.54 88888.00 2024-01-06 19:40:47.000 006 22481.08 146.31 41472.43 88888.00 2024-01-06 19:40:48.000 006 22481.06 146.22 41472.36 88888.00 2024-01-06 19:40:49.000 006 22481.06 146.30 41472.36 88888.00 2024-01-06 19:40:50.000 006 22481.10 146.40 41472.39 47557.83 2024-01-06 19:40:51.000 006 22481.15 146.51 41472.49 88888.00 2024-01-06 19:40:52.000 006 22481.18 146.56 41472.61 88888.00 2024-01-06 19:40:53.000 006 22481.20 146.48 41472.66 88888.00 2024-01-06 19:40:54.000 006 22481.22 146.41 41472.68 88888.00 2024-01-06 19:40:55.000 006 22481.17 146.39 41472.68 47557.84 2024-01-06 19:40:56.000 006 22481.10 146.32 41472.60 88888.00 2024-01-06 19:40:57.000 006 22481.09 146.30 41472.54 88888.00 2024-01-06 19:40:58.000 006 22481.12 146.40 41472.59 88888.00 2024-01-06 19:40:59.000 006 22481.09 146.50 41472.63 88888.00 2024-01-06 19:41:00.000 006 22481.06 146.52 41472.64 47557.85 2024-01-06 19:41:01.000 006 22481.06 146.42 41472.65 88888.00 2024-01-06 19:41:02.000 006 22481.08 146.32 41472.63 88888.00 2024-01-06 19:41:03.000 006 22481.10 146.38 41472.60 88888.00 2024-01-06 19:41:04.000 006 22481.07 146.44 41472.52 88888.00 2024-01-06 19:41:05.000 006 22481.05 146.46 41472.44 47557.88 2024-01-06 19:41:06.000 006 22481.08 146.41 41472.41 88888.00 2024-01-06 19:41:07.000 006 22481.12 146.23 41472.45 88888.00 2024-01-06 19:41:08.000 006 22481.11 146.18 41472.57 88888.00 2024-01-06 19:41:09.000 006 22481.13 146.37 41472.75 88888.00 2024-01-06 19:41:10.000 006 22481.17 146.58 41472.88 47557.86 2024-01-06 19:41:11.000 006 22481.17 146.62 41472.90 88888.00 2024-01-06 19:41:12.000 006 22481.14 146.44 41472.87 88888.00 2024-01-06 19:41:13.000 006 22481.12 146.28 41472.81 88888.00 2024-01-06 19:41:14.000 006 22481.12 146.33 41472.78 88888.00 2024-01-06 19:41:15.000 006 22481.16 146.41 41472.79 47557.86 2024-01-06 19:41:16.000 006 22481.22 146.41 41472.82 88888.00 2024-01-06 19:41:17.000 006 22481.21 146.46 41472.82 88888.00 2024-01-06 19:41:18.000 006 22481.20 146.55 41472.79 88888.00 2024-01-06 19:41:19.000 006 22481.21 146.56 41472.77 88888.00 2024-01-06 19:41:20.000 006 22481.19 146.54 41472.79 47557.85 2024-01-06 19:41:21.000 006 22481.18 146.59 41472.82 88888.00 2024-01-06 19:41:22.000 006 22481.16 146.65 41472.82 88888.00 2024-01-06 19:41:23.000 006 22481.15 146.59 41472.79 88888.00 2024-01-06 19:41:24.000 006 22481.16 146.44 41472.79 88888.00 2024-01-06 19:41:25.000 006 22481.17 146.35 41472.85 47557.82 2024-01-06 19:41:26.000 006 22481.16 146.40 41472.91 88888.00 2024-01-06 19:41:27.000 006 22481.17 146.49 41472.91 88888.00 2024-01-06 19:41:28.000 006 22481.18 146.44 41472.89 88888.00 2024-01-06 19:41:29.000 006 22481.15 146.38 41472.88 88888.00 2024-01-06 19:41:30.000 006 22481.14 146.41 41472.88 47557.86 2024-01-06 19:41:31.000 006 22481.19 146.44 41472.88 88888.00 2024-01-06 19:41:32.000 006 22481.20 146.37 41472.87 88888.00 2024-01-06 19:41:33.000 006 22481.13 146.30 41472.84 88888.00 2024-01-06 19:41:34.000 006 22481.11 146.38 41472.84 88888.00 2024-01-06 19:41:35.000 006 22481.14 146.55 41472.87 47557.84 2024-01-06 19:41:36.000 006 22481.15 146.61 41472.84 88888.00 2024-01-06 19:41:37.000 006 22481.18 146.58 41472.74 88888.00 2024-01-06 19:41:38.000 006 22481.22 146.63 41472.73 88888.00 2024-01-06 19:41:39.000 006 22481.19 146.62 41472.81 88888.00 2024-01-06 19:41:40.000 006 22481.15 146.44 41472.88 47557.85 2024-01-06 19:41:41.000 006 22481.17 146.25 41472.94 88888.00 2024-01-06 19:41:42.000 006 22481.27 146.25 41472.99 88888.00 2024-01-06 19:41:43.000 006 22481.30 146.37 41472.91 88888.00 2024-01-06 19:41:44.000 006 22481.21 146.45 41472.75 88888.00 2024-01-06 19:41:45.000 006 22481.13 146.48 41472.70 47557.84 2024-01-06 19:41:46.000 006 22481.12 146.47 41472.80 88888.00 2024-01-06 19:41:47.000 006 22481.11 146.41 41472.88 88888.00 2024-01-06 19:41:48.000 006 22481.10 146.38 41472.89 88888.00 2024-01-06 19:41:49.000 006 22481.12 146.43 41472.90 88888.00 2024-01-06 19:41:50.000 006 22481.15 146.53 41472.91 47557.85 2024-01-06 19:41:51.000 006 22481.19 146.57 41472.85 88888.00 2024-01-06 19:41:52.000 006 22481.20 146.53 41472.80 88888.00 2024-01-06 19:41:53.000 006 22481.18 146.43 41472.81 88888.00 2024-01-06 19:41:54.000 006 22481.15 146.41 41472.79 88888.00 2024-01-06 19:41:55.000 006 22481.15 146.49 41472.77 47557.84 2024-01-06 19:41:56.000 006 22481.18 146.61 41472.81 88888.00 2024-01-06 19:41:57.000 006 22481.18 146.60 41472.83 88888.00 2024-01-06 19:41:58.000 006 22481.16 146.45 41472.81 88888.00 2024-01-06 19:41:59.000 006 22481.14 146.43 41472.83 88888.00 2024-01-06 19:42:00.000 006 22481.13 146.49 41472.89 47557.83 2024-01-06 19:42:01.000 006 22481.10 146.39 41472.91 88888.00 2024-01-06 19:42:02.000 006 22481.06 146.25 41472.88 88888.00 2024-01-06 19:42:03.000 006 22481.05 146.30 41472.84 88888.00 2024-01-06 19:42:04.000 006 22481.11 146.44 41472.84 88888.00 2024-01-06 19:42:05.000 006 22481.17 146.50 41472.84 47557.82 2024-01-06 19:42:06.000 006 22481.18 146.45 41472.84 88888.00 2024-01-06 19:42:07.000 006 22481.16 146.37 41472.83 88888.00 2024-01-06 19:42:08.000 006 22481.15 146.38 41472.87 88888.00 2024-01-06 19:42:09.000 006 22481.15 146.47 41472.94 88888.00 2024-01-06 19:42:10.000 006 22481.17 146.54 41472.95 47557.83 2024-01-06 19:42:11.000 006 22481.19 146.54 41472.89 88888.00 2024-01-06 19:42:12.000 006 22481.18 146.47 41472.84 88888.00 2024-01-06 19:42:13.000 006 22481.14 146.41 41472.84 88888.00 2024-01-06 19:42:14.000 006 22481.13 146.44 41472.88 88888.00 2024-01-06 19:42:15.000 006 22481.12 146.49 41472.90 47557.84 2024-01-06 19:42:16.000 006 22481.09 146.51 41472.87 88888.00 2024-01-06 19:42:17.000 006 22481.09 146.46 41472.79 88888.00 2024-01-06 19:42:18.000 006 22481.11 146.38 41472.69 88888.00 2024-01-06 19:42:19.000 006 22481.11 146.42 41472.64 88888.00 2024-01-06 19:42:20.000 006 22481.09 146.48 41472.69 47557.83 2024-01-06 19:42:21.000 006 22481.06 146.44 41472.77 88888.00 2024-01-06 19:42:22.000 006 22481.05 146.36 41472.80 88888.00 2024-01-06 19:42:23.000 006 22481.08 146.38 41472.84 88888.00 2024-01-06 19:42:24.000 006 22481.12 146.46 41472.88 88888.00 2024-01-06 19:42:25.000 006 22481.15 146.51 41472.88 47557.83 2024-01-06 19:42:26.000 006 22481.17 146.53 41472.86 88888.00 2024-01-06 19:42:27.000 006 22481.15 146.48 41472.84 88888.00 2024-01-06 19:42:28.000 006 22481.08 146.33 41472.79 88888.00 2024-01-06 19:42:29.000 006 22481.06 146.33 41472.71 88888.00 2024-01-06 19:42:30.000 006 22481.13 146.56 41472.70 47557.85 2024-01-06 19:42:31.000 006 22481.19 146.66 41472.78 88888.00 2024-01-06 19:42:32.000 006 22481.19 146.47 41472.82 88888.00 2024-01-06 19:42:33.000 006 22481.19 146.35 41472.79 88888.00 2024-01-06 19:42:34.000 006 22481.23 146.43 41472.75 88888.00 2024-01-06 19:42:35.000 006 22481.26 146.50 41472.72 47557.84 2024-01-06 19:42:36.000 006 22481.25 146.50 41472.66 88888.00 2024-01-06 19:42:37.000 006 22481.24 146.52 41472.62 88888.00 2024-01-06 19:42:38.000 006 22481.24 146.58 41472.62 88888.00 2024-01-06 19:42:39.000 006 22481.25 146.54 41472.64 88888.00 2024-01-06 19:42:40.000 006 22481.27 146.51 41472.67 47557.88 2024-01-06 19:42:41.000 006 22481.32 146.58 41472.69 88888.00 2024-01-06 19:42:42.000 006 22481.31 146.59 41472.69 88888.00 2024-01-06 19:42:43.000 006 22481.26 146.47 41472.69 88888.00 2024-01-06 19:42:44.000 006 22481.23 146.41 41472.69 88888.00 2024-01-06 19:42:45.000 006 22481.24 146.55 41472.71 47557.88 2024-01-06 19:42:46.000 006 22481.25 146.71 41472.70 88888.00 2024-01-06 19:42:47.000 006 22481.21 146.63 41472.68 88888.00 2024-01-06 19:42:48.000 006 22481.16 146.44 41472.72 88888.00 2024-01-06 19:42:49.000 006 22481.17 146.41 41472.79 88888.00 2024-01-06 19:42:50.000 006 22481.23 146.47 41472.79 47557.90 2024-01-06 19:42:51.000 006 22481.26 146.42 41472.73 88888.00 2024-01-06 19:42:52.000 006 22481.22 146.26 41472.66 88888.00 2024-01-06 19:42:53.000 006 22481.19 146.21 41472.57 88888.00 2024-01-06 19:42:54.000 006 22481.20 146.32 41472.49 88888.00 2024-01-06 19:42:55.000 006 22481.22 146.39 41472.48 47557.88 2024-01-06 19:42:56.000 006 22481.23 146.36 41472.57 88888.00 2024-01-06 19:42:57.000 006 22481.20 146.25 41472.66 88888.00 2024-01-06 19:42:58.000 006 22481.18 146.22 41472.66 88888.00 2024-01-06 19:42:59.000 006 22481.18 146.31 41472.61 88888.00 2024-01-06 19:43:00.000 006 22481.13 146.30 41472.48 47557.90 2024-01-06 19:43:01.000 006 22481.06 146.23 41472.36 88888.00 2024-01-06 19:43:02.000 006 22481.04 146.25 41472.36 88888.00 2024-01-06 19:43:03.000 006 22481.10 146.30 41472.45 88888.00 2024-01-06 19:43:04.000 006 22481.15 146.36 41472.60 88888.00 2024-01-06 19:43:05.000 006 22481.17 146.44 41472.71 47557.91 2024-01-06 19:43:06.000 006 22481.19 146.50 41472.76 88888.00 2024-01-06 19:43:07.000 006 22481.23 146.56 41472.81 88888.00 2024-01-06 19:43:08.000 006 22481.25 146.59 41472.84 88888.00 2024-01-06 19:43:09.000 006 22481.23 146.54 41472.82 88888.00 2024-01-06 19:43:10.000 006 22481.22 146.44 41472.75 47557.91 2024-01-06 19:43:11.000 006 22481.21 146.37 41472.69 88888.00 2024-01-06 19:43:12.000 006 22481.18 146.29 41472.72 88888.00 2024-01-06 19:43:13.000 006 22481.13 146.27 41472.80 88888.00 2024-01-06 19:43:14.000 006 22481.12 146.32 41472.80 88888.00 2024-01-06 19:43:15.000 006 22481.18 146.32 41472.78 47557.90 2024-01-06 19:43:16.000 006 22481.24 146.33 41472.80 88888.00 2024-01-06 19:43:17.000 006 22481.22 146.44 41472.80 88888.00 2024-01-06 19:43:18.000 006 22481.21 146.51 41472.80 88888.00 2024-01-06 19:43:19.000 006 22481.24 146.43 41472.84 88888.00 2024-01-06 19:43:20.000 006 22481.21 146.32 41472.90 47557.87 2024-01-06 19:43:21.000 006 22481.15 146.34 41472.94 88888.00 2024-01-06 19:43:22.000 006 22481.15 146.44 41472.94 88888.00 2024-01-06 19:43:23.000 006 22481.17 146.48 41472.94 88888.00 2024-01-06 19:43:24.000 006 22481.13 146.41 41472.92 88888.00 2024-01-06 19:43:25.000 006 22481.06 146.29 41472.88 47557.87 2024-01-06 19:43:26.000 006 22481.02 146.20 41472.92 88888.00 2024-01-06 19:43:27.000 006 22481.00 146.15 41472.96 88888.00 2024-01-06 19:43:28.000 006 22480.98 146.18 41472.89 88888.00 2024-01-06 19:43:29.000 006 22480.98 146.31 41472.85 88888.00 2024-01-06 19:43:30.000 006 22481.01 146.39 41472.89 47557.86 2024-01-06 19:43:31.000 006 22481.05 146.42 41472.87 88888.00 2024-01-06 19:43:32.000 006 22481.09 146.44 41472.85 88888.00 2024-01-06 19:43:33.000 006 22481.11 146.38 41472.87 88888.00 2024-01-06 19:43:34.000 006 22481.10 146.31 41472.86 88888.00 2024-01-06 19:43:35.000 006 22481.07 146.30 41472.87 47557.87 2024-01-06 19:43:36.000 006 22481.08 146.32 41472.89 88888.00 2024-01-06 19:43:37.000 006 22481.12 146.35 41472.91 88888.00 2024-01-06 19:43:38.000 006 22481.17 146.36 41472.98 88888.00 2024-01-06 19:43:39.000 006 22481.19 146.35 41473.05 88888.00 2024-01-06 19:43:40.000 006 22481.23 146.39 41473.00 47557.86 2024-01-06 19:43:41.000 006 22481.24 146.40 41472.93 88888.00 2024-01-06 19:43:42.000 006 22481.14 146.25 41472.89 88888.00 2024-01-06 19:43:43.000 006 22481.06 146.12 41472.85 88888.00 2024-01-06 19:43:44.000 006 22481.12 146.18 41472.78 88888.00 2024-01-06 19:43:45.000 006 22481.19 146.26 41472.77 47557.85 2024-01-06 19:43:46.000 006 22481.21 146.32 41472.83 88888.00 2024-01-06 19:43:47.000 006 22481.18 146.40 41472.88 88888.00 2024-01-06 19:43:48.000 006 22481.14 146.44 41472.84 88888.00 2024-01-06 19:43:49.000 006 22481.15 146.43 41472.83 88888.00 2024-01-06 19:43:50.000 006 22481.16 146.33 41472.90 47557.85 2024-01-06 19:43:51.000 006 22481.13 146.27 41472.96 88888.00 2024-01-06 19:43:52.000 006 22481.10 146.36 41472.98 88888.00 2024-01-06 19:43:53.000 006 22481.09 146.41 41472.96 88888.00 2024-01-06 19:43:54.000 006 22481.08 146.35 41472.91 88888.00 2024-01-06 19:43:55.000 006 22481.05 146.34 41472.88 47557.85 2024-01-06 19:43:56.000 006 22481.04 146.41 41472.94 88888.00 2024-01-06 19:43:57.000 006 22481.03 146.46 41473.00 88888.00 2024-01-06 19:43:58.000 006 22480.99 146.46 41472.96 88888.00 2024-01-06 19:43:59.000 006 22480.96 146.43 41472.87 88888.00 2024-01-06 19:44:00.000 006 22480.99 146.42 41472.81 47557.84 2024-01-06 19:44:01.000 006 22481.06 146.49 41472.83 88888.00 2024-01-06 19:44:02.000 006 22481.11 146.56 41472.91 88888.00 2024-01-06 19:44:03.000 006 22481.09 146.53 41472.95 88888.00 2024-01-06 19:44:04.000 006 22481.05 146.46 41472.96 88888.00 2024-01-06 19:44:05.000 006 22481.06 146.37 41472.98 47557.84 2024-01-06 19:44:06.000 006 22481.10 146.29 41472.94 88888.00 2024-01-06 19:44:07.000 006 22481.13 146.32 41472.89 88888.00 2024-01-06 19:44:08.000 006 22481.12 146.43 41472.90 88888.00 2024-01-06 19:44:09.000 006 22481.09 146.42 41472.95 88888.00 2024-01-06 19:44:10.000 006 22481.10 146.39 41472.93 47557.83 2024-01-06 19:44:11.000 006 22481.09 146.42 41472.83 88888.00 2024-01-06 19:44:12.000 006 22481.04 146.37 41472.74 88888.00 2024-01-06 19:44:13.000 006 22481.03 146.32 41472.80 88888.00 2024-01-06 19:44:14.000 006 22481.06 146.33 41472.93 88888.00 2024-01-06 19:44:15.000 006 22481.06 146.27 41472.97 47557.82 2024-01-06 19:44:16.000 006 22481.01 146.25 41472.94 88888.00 2024-01-06 19:44:17.000 006 22481.00 146.31 41472.88 88888.00 2024-01-06 19:44:18.000 006 22481.04 146.33 41472.79 88888.00 2024-01-06 19:44:19.000 006 22481.10 146.34 41472.82 88888.00 2024-01-06 19:44:20.000 006 22481.10 146.37 41472.91 47557.80 2024-01-06 19:44:21.000 006 22481.06 146.35 41472.91 88888.00 2024-01-06 19:44:22.000 006 22481.04 146.38 41472.81 88888.00 2024-01-06 19:44:23.000 006 22481.08 146.50 41472.73 88888.00 2024-01-06 19:44:24.000 006 22481.13 146.52 41472.76 88888.00 2024-01-06 19:44:25.000 006 22481.14 146.44 41472.86 47557.81 2024-01-06 19:44:26.000 006 22481.10 146.41 41472.94 88888.00 2024-01-06 19:44:27.000 006 22481.09 146.38 41473.01 88888.00 2024-01-06 19:44:28.000 006 22481.12 146.37 41473.05 88888.00 2024-01-06 19:44:29.000 006 22481.15 146.34 41473.05 88888.00 2024-01-06 19:44:30.000 006 22481.15 146.24 41473.02 47557.80 2024-01-06 19:44:31.000 006 22481.13 146.17 41473.00 88888.00 2024-01-06 19:44:32.000 006 22481.06 146.16 41472.97 88888.00 2024-01-06 19:44:33.000 006 22481.00 146.18 41472.93 88888.00 2024-01-06 19:44:34.000 006 22481.02 146.30 41472.89 88888.00 2024-01-06 19:44:35.000 006 22481.08 146.48 41472.90 47557.81 2024-01-06 19:44:36.000 006 22481.08 146.49 41472.89 88888.00 2024-01-06 19:44:37.000 006 22481.04 146.32 41472.79 88888.00 2024-01-06 19:44:38.000 006 22481.04 146.25 41472.67 88888.00 2024-01-06 19:44:39.000 006 22481.07 146.37 41472.69 88888.00 2024-01-06 19:44:40.000 006 22481.06 146.51 41472.80 47557.81 2024-01-06 19:44:41.000 006 22481.03 146.50 41472.86 88888.00 2024-01-06 19:44:42.000 006 22481.03 146.33 41472.82 88888.00 2024-01-06 19:44:43.000 006 22481.05 146.23 41472.74 88888.00 2024-01-06 19:44:44.000 006 22481.07 146.31 41472.77 88888.00 2024-01-06 19:44:45.000 006 22481.06 146.38 41472.85 47557.78 2024-01-06 19:44:46.000 006 22481.00 146.34 41472.88 88888.00 2024-01-06 19:44:47.000 006 22480.98 146.32 41472.88 88888.00 2024-01-06 19:44:48.000 006 22481.03 146.39 41472.88 88888.00 2024-01-06 19:44:49.000 006 22481.05 146.44 41472.89 88888.00 2024-01-06 19:44:50.000 006 22481.03 146.43 41472.90 47557.81 2024-01-06 19:44:51.000 006 22481.05 146.39 41472.93 88888.00 2024-01-06 19:44:52.000 006 22481.07 146.31 41472.93 88888.00 2024-01-06 19:44:53.000 006 22481.04 146.32 41472.88 88888.00 2024-01-06 19:44:54.000 006 22481.03 146.43 41472.84 88888.00 2024-01-06 19:44:55.000 006 22481.07 146.48 41472.84 47557.78 2024-01-06 19:44:56.000 006 22481.04 146.35 41472.86 88888.00 2024-01-06 19:44:57.000 006 22480.97 146.20 41472.83 88888.00 2024-01-06 19:44:58.000 006 22480.95 146.25 41472.83 88888.00 2024-01-06 19:44:59.000 006 22481.03 146.34 41472.84 88888.00 2024-01-06 19:45:00.000 006 22481.10 146.34 41472.82 47557.80 2024-01-06 19:45:01.000 006 22481.13 146.38 41472.82 88888.00 2024-01-06 19:45:02.000 006 22481.13 146.47 41472.85 88888.00 2024-01-06 19:45:03.000 006 22481.11 146.46 41472.85 88888.00 2024-01-06 19:45:04.000 006 22481.09 146.42 41472.79 88888.00 2024-01-06 19:45:05.000 006 22481.09 146.47 41472.70 47557.79 2024-01-06 19:45:06.000 006 22481.07 146.50 41472.70 88888.00 2024-01-06 19:45:07.000 006 22481.08 146.44 41472.73 88888.00 2024-01-06 19:45:08.000 006 22481.16 146.38 41472.73 88888.00 2024-01-06 19:45:09.000 006 22481.28 146.41 41472.76 88888.00 2024-01-06 19:45:10.000 006 22481.36 146.40 41472.82 47557.78 2024-01-06 19:45:11.000 006 22481.28 146.31 41472.86 88888.00 2024-01-06 19:45:12.000 006 22481.15 146.29 41472.79 88888.00 2024-01-06 19:45:13.000 006 22481.09 146.39 41472.71 88888.00 2024-01-06 19:45:14.000 006 22481.10 146.46 41472.69 88888.00 2024-01-06 19:45:15.000 006 22481.12 146.43 41472.66 47557.78 2024-01-06 19:45:16.000 006 22481.15 146.39 41472.59 88888.00 2024-01-06 19:45:17.000 006 22481.16 146.46 41472.59 88888.00 2024-01-06 19:45:18.000 006 22481.18 146.55 41472.64 88888.00 2024-01-06 19:45:19.000 006 22481.19 146.50 41472.66 88888.00 2024-01-06 19:45:20.000 006 22481.19 146.41 41472.63 47557.77 2024-01-06 19:45:21.000 006 22481.19 146.39 41472.61 88888.00 2024-01-06 19:45:22.000 006 22481.15 146.40 41472.61 88888.00 2024-01-06 19:45:23.000 006 22481.06 146.38 41472.63 88888.00 2024-01-06 19:45:24.000 006 22481.02 146.30 41472.69 88888.00 2024-01-06 19:45:25.000 006 22481.07 146.31 41472.77 47557.79 2024-01-06 19:45:26.000 006 22481.15 146.40 41472.84 88888.00 2024-01-06 19:45:27.000 006 22481.17 146.37 41472.88 88888.00 2024-01-06 19:45:28.000 006 22481.11 146.32 41472.86 88888.00 2024-01-06 19:45:29.000 006 22481.08 146.38 41472.81 88888.00 2024-01-06 19:45:30.000 006 22481.10 146.37 41472.78 47557.81 2024-01-06 19:45:31.000 006 22481.11 146.22 41472.80 88888.00 2024-01-06 19:45:32.000 006 22481.11 146.20 41472.79 88888.00 2024-01-06 19:45:33.000 006 22481.13 146.31 41472.69 88888.00 2024-01-06 19:45:34.000 006 22481.15 146.36 41472.63 88888.00 2024-01-06 19:45:35.000 006 22481.15 146.39 41472.61 47557.81 2024-01-06 19:45:36.000 006 22481.13 146.40 41472.59 88888.00 2024-01-06 19:45:37.000 006 22481.12 146.34 41472.65 88888.00 2024-01-06 19:45:38.000 006 22481.12 146.28 41472.73 88888.00 2024-01-06 19:45:39.000 006 22481.10 146.27 41472.77 88888.00 2024-01-06 19:45:40.000 006 22481.07 146.25 41472.78 47557.84 2024-01-06 19:45:41.000 006 22481.04 146.15 41472.81 88888.00 2024-01-06 19:45:42.000 006 22481.03 146.13 41472.86 88888.00 2024-01-06 19:45:43.000 006 22481.05 146.24 41472.83 88888.00 2024-01-06 19:45:44.000 006 22481.08 146.35 41472.75 88888.00 2024-01-06 19:45:45.000 006 22481.09 146.40 41472.70 47557.82 2024-01-06 19:45:46.000 006 22481.09 146.39 41472.72 88888.00 2024-01-06 19:45:47.000 006 22481.10 146.44 41472.81 88888.00 2024-01-06 19:45:48.000 006 22481.13 146.48 41472.82 88888.00 2024-01-06 19:45:49.000 006 22481.15 146.40 41472.77 88888.00 2024-01-06 19:45:50.000 006 22481.15 146.28 41472.73 47557.82 2024-01-06 19:45:51.000 006 22481.17 146.27 41472.70 88888.00 2024-01-06 19:45:52.000 006 22481.20 146.43 41472.68 88888.00 2024-01-06 19:45:53.000 006 22481.22 146.54 41472.65 88888.00 2024-01-06 19:45:54.000 006 22481.20 146.48 41472.67 88888.00 2024-01-06 19:45:55.000 006 22481.17 146.50 41472.73 47557.81 2024-01-06 19:45:56.000 006 22481.13 146.60 41472.83 88888.00 2024-01-06 19:45:57.000 006 22481.12 146.50 41472.86 88888.00 2024-01-06 19:45:58.000 006 22481.14 146.32 41472.82 88888.00 2024-01-06 19:45:59.000 006 22481.15 146.35 41472.79 88888.00 2024-01-06 19:46:00.000 006 22481.15 146.39 41472.73 47557.82 2024-01-06 19:46:01.000 006 22481.16 146.26 41472.70 88888.00 2024-01-06 19:46:02.000 006 22481.22 146.24 41472.76 88888.00 2024-01-06 19:46:03.000 006 22481.25 146.39 41472.80 88888.00 2024-01-06 19:46:04.000 006 22481.22 146.44 41472.77 88888.00 2024-01-06 19:46:05.000 006 22481.20 146.42 41472.73 47557.82 2024-01-06 19:46:06.000 006 22481.18 146.40 41472.74 88888.00 2024-01-06 19:46:07.000 006 22481.15 146.38 41472.81 88888.00 2024-01-06 19:46:08.000 006 22481.16 146.36 41472.84 88888.00 2024-01-06 19:46:09.000 006 22481.22 146.39 41472.79 88888.00 2024-01-06 19:46:10.000 006 22481.23 146.43 41472.72 47557.83 2024-01-06 19:46:11.000 006 22481.20 146.47 41472.66 88888.00 2024-01-06 19:46:12.000 006 22481.20 146.55 41472.61 88888.00 2024-01-06 19:46:13.000 006 22481.19 146.57 41472.60 88888.00 2024-01-06 19:46:14.000 006 22481.14 146.46 41472.62 88888.00 2024-01-06 19:46:15.000 006 22481.10 146.29 41472.66 47557.85 2024-01-06 19:46:16.000 006 22481.11 146.25 41472.75 88888.00 2024-01-06 19:46:17.000 006 22481.12 146.33 41472.79 88888.00 2024-01-06 19:46:18.000 006 22481.15 146.35 41472.73 88888.00 2024-01-06 19:46:19.000 006 22481.14 146.33 41472.66 88888.00 2024-01-06 19:46:20.000 006 22481.12 146.35 41472.66 47557.84 2024-01-06 19:46:21.000 006 22481.14 146.38 41472.69 88888.00 2024-01-06 19:46:22.000 006 22481.20 146.41 41472.69 88888.00 2024-01-06 19:46:23.000 006 22481.27 146.42 41472.65 88888.00 2024-01-06 19:46:24.000 006 22481.32 146.38 41472.66 88888.00 2024-01-06 19:46:25.000 006 22481.32 146.34 41472.72 47557.85 2024-01-06 19:46:26.000 006 22481.27 146.31 41472.73 88888.00 2024-01-06 19:46:27.000 006 22481.27 146.28 41472.71 88888.00 2024-01-06 19:46:28.000 006 22481.33 146.31 41472.73 88888.00 2024-01-06 19:46:29.000 006 22481.33 146.32 41472.83 88888.00 2024-01-06 19:46:30.000 006 22481.28 146.29 41472.91 47557.85 2024-01-06 19:46:31.000 006 22481.26 146.25 41472.93 88888.00 2024-01-06 19:46:32.000 006 22481.27 146.16 41472.92 88888.00 2024-01-06 19:46:33.000 006 22481.27 146.07 41472.89 88888.00 2024-01-06 19:46:34.000 006 22481.28 146.09 41472.86 88888.00 2024-01-06 19:46:35.000 006 22481.30 146.19 41472.91 47557.86 2024-01-06 19:46:36.000 006 22481.29 146.24 41472.99 88888.00 2024-01-06 19:46:37.000 006 22481.26 146.24 41473.03 88888.00 2024-01-06 19:46:38.000 006 22481.26 146.25 41473.02 88888.00 2024-01-06 19:46:39.000 006 22481.28 146.28 41472.99 88888.00 2024-01-06 19:46:40.000 006 22481.32 146.31 41472.98 47557.84 2024-01-06 19:46:41.000 006 22481.35 146.29 41473.05 88888.00 2024-01-06 19:46:42.000 006 22481.31 146.31 41473.10 88888.00 2024-01-06 19:46:43.000 006 22481.22 146.41 41473.04 88888.00 2024-01-06 19:46:44.000 006 22481.17 146.42 41472.98 88888.00 2024-01-06 19:46:45.000 006 22481.18 146.24 41472.94 47557.85 2024-01-06 19:46:46.000 006 22481.22 146.12 41472.94 88888.00 2024-01-06 19:46:47.000 006 22481.26 146.15 41472.94 88888.00 2024-01-06 19:46:48.000 006 22481.28 146.24 41472.93 88888.00 2024-01-06 19:46:49.000 006 22481.28 146.33 41472.93 88888.00 2024-01-06 19:46:50.000 006 22481.26 146.41 41472.88 47557.83 2024-01-06 19:46:51.000 006 22481.22 146.44 41472.79 88888.00 2024-01-06 19:46:52.000 006 22481.21 146.36 41472.75 88888.00 2024-01-06 19:46:53.000 006 22481.20 146.28 41472.75 88888.00 2024-01-06 19:46:54.000 006 22481.18 146.34 41472.74 88888.00 2024-01-06 19:46:55.000 006 22481.20 146.43 41472.73 47557.88 2024-01-06 19:46:56.000 006 22481.22 146.39 41472.68 88888.00 2024-01-06 19:46:57.000 006 22481.22 146.25 41472.63 88888.00 2024-01-06 19:46:58.000 006 22481.21 146.18 41472.64 88888.00 2024-01-06 19:46:59.000 006 22481.22 146.26 41472.67 88888.00 2024-01-06 19:47:00.000 006 22481.24 146.34 41472.69 47557.86 2024-01-06 19:47:01.000 006 22481.22 146.32 41472.69 88888.00 2024-01-06 19:47:02.000 006 22481.15 146.26 41472.67 88888.00 2024-01-06 19:47:03.000 006 22481.09 146.24 41472.67 88888.00 2024-01-06 19:47:04.000 006 22481.08 146.28 41472.66 88888.00 2024-01-06 19:47:05.000 006 22481.08 146.28 41472.65 47557.87 2024-01-06 19:47:06.000 006 22481.06 146.24 41472.64 88888.00 2024-01-06 19:47:07.000 006 22481.03 146.22 41472.69 88888.00 2024-01-06 19:47:08.000 006 22481.03 146.23 41472.74 88888.00 2024-01-06 19:47:09.000 006 22481.04 146.22 41472.72 88888.00 2024-01-06 19:47:10.000 006 22481.05 146.19 41472.64 47557.87 2024-01-06 19:47:11.000 006 22481.09 146.21 41472.60 88888.00 2024-01-06 19:47:12.000 006 22481.15 146.32 41472.64 88888.00 2024-01-06 19:47:13.000 006 22481.13 146.33 41472.66 88888.00 2024-01-06 19:47:14.000 006 22481.06 146.27 41472.64 88888.00 2024-01-06 19:47:15.000 006 22481.07 146.32 41472.66 47557.88 2024-01-06 19:47:16.000 006 22481.15 146.39 41472.65 88888.00 2024-01-06 19:47:17.000 006 22481.17 146.38 41472.61 88888.00 2024-01-06 19:47:18.000 006 22481.16 146.35 41472.61 88888.00 2024-01-06 19:47:19.000 006 22481.18 146.33 41472.68 88888.00 2024-01-06 19:47:20.000 006 22481.24 146.32 41472.73 47557.85 2024-01-06 19:47:21.000 006 22481.29 146.29 41472.71 88888.00 2024-01-06 19:47:22.000 006 22481.31 146.14 41472.67 88888.00 2024-01-06 19:47:23.000 006 22481.26 146.05 41472.63 88888.00 2024-01-06 19:47:24.000 006 22481.22 146.13 41472.57 88888.00 2024-01-06 19:47:25.000 006 22481.22 146.16 41472.51 47557.85 2024-01-06 19:47:26.000 006 22481.19 146.08 41472.47 88888.00 2024-01-06 19:47:27.000 006 22481.13 145.99 41472.48 88888.00 2024-01-06 19:47:28.000 006 22481.10 145.96 41472.50 88888.00 2024-01-06 19:47:29.000 006 22481.13 146.05 41472.52 88888.00 2024-01-06 19:47:30.000 006 22481.19 146.22 41472.56 47557.84 2024-01-06 19:47:31.000 006 22481.21 146.37 41472.59 88888.00 2024-01-06 19:47:32.000 006 22481.19 146.44 41472.60 88888.00 2024-01-06 19:47:33.000 006 22481.16 146.43 41472.59 88888.00 2024-01-06 19:47:34.000 006 22481.14 146.32 41472.50 88888.00 2024-01-06 19:47:35.000 006 22481.13 146.15 41472.44 47557.86 2024-01-06 19:47:36.000 006 22481.14 145.99 41472.46 88888.00 2024-01-06 19:47:37.000 006 22481.07 145.92 41472.52 88888.00 2024-01-06 19:47:38.000 006 22481.01 145.94 41472.57 88888.00 2024-01-06 19:47:39.000 006 22481.05 146.03 41472.54 88888.00 2024-01-06 19:47:40.000 006 22481.15 146.19 41472.48 47557.86 2024-01-06 19:47:41.000 006 22481.22 146.32 41472.49 88888.00 2024-01-06 19:47:42.000 006 22481.22 146.28 41472.50 88888.00 2024-01-06 19:47:43.000 006 22481.18 146.12 41472.42 88888.00 2024-01-06 19:47:44.000 006 22481.18 146.06 41472.36 88888.00 2024-01-06 19:47:45.000 006 22481.19 146.08 41472.38 47557.86 2024-01-06 19:47:46.000 006 22481.18 146.07 41472.37 88888.00 2024-01-06 19:47:47.000 006 22481.18 146.13 41472.32 88888.00 2024-01-06 19:47:48.000 006 22481.19 146.17 41472.41 88888.00 2024-01-06 19:47:49.000 006 22481.19 146.14 41472.62 88888.00 2024-01-06 19:47:50.000 006 22481.21 146.19 41472.69 47557.84 2024-01-06 19:47:51.000 006 22481.27 146.32 41472.64 88888.00 2024-01-06 19:47:52.000 006 22481.35 146.47 41472.69 88888.00 2024-01-06 19:47:53.000 006 22481.40 146.49 41472.83 88888.00 2024-01-06 19:47:54.000 006 22481.37 146.32 41472.84 88888.00 2024-01-06 19:47:55.000 006 22481.35 146.16 41472.72 47557.90 2024-01-06 19:47:56.000 006 22481.35 146.10 41472.61 88888.00 2024-01-06 19:47:57.000 006 22481.32 146.04 41472.58 88888.00 2024-01-06 19:47:58.000 006 22481.29 146.02 41472.64 88888.00 2024-01-06 19:47:59.000 006 22481.28 146.10 41472.72 88888.00 2024-01-06 19:48:00.000 006 22481.27 146.19 41472.76 47557.85 2024-01-06 19:48:01.000 006 22481.27 146.25 41472.76 88888.00 2024-01-06 19:48:02.000 006 22481.31 146.32 41472.77 88888.00 2024-01-06 19:48:03.000 006 22481.35 146.31 41472.78 88888.00 2024-01-06 19:48:04.000 006 22481.36 146.24 41472.78 88888.00 2024-01-06 19:48:05.000 006 22481.35 146.16 41472.71 47557.87 2024-01-06 19:48:06.000 006 22481.37 146.12 41472.67 88888.00 2024-01-06 19:48:07.000 006 22481.42 146.11 41472.70 88888.00 2024-01-06 19:48:08.000 006 22481.41 146.09 41472.69 88888.00 2024-01-06 19:48:09.000 006 22481.37 146.17 41472.64 88888.00 2024-01-06 19:48:10.000 006 22481.40 146.35 41472.61 47557.86 2024-01-06 19:48:11.000 006 22481.42 146.32 41472.61 88888.00 2024-01-06 19:48:12.000 006 22481.39 146.13 41472.63 88888.00 2024-01-06 19:48:13.000 006 22481.35 146.14 41472.70 88888.00 2024-01-06 19:48:14.000 006 22481.35 146.23 41472.72 88888.00 2024-01-06 19:48:15.000 006 22481.34 146.22 41472.64 47557.84 2024-01-06 19:48:16.000 006 22481.31 146.22 41472.54 88888.00 2024-01-06 19:48:17.000 006 22481.30 146.28 41472.58 88888.00 2024-01-06 19:48:18.000 006 22481.33 146.34 41472.72 88888.00 2024-01-06 19:48:19.000 006 22481.33 146.33 41472.79 88888.00 2024-01-06 19:48:20.000 006 22481.33 146.28 41472.73 47557.85 2024-01-06 19:48:21.000 006 22481.35 146.27 41472.66 88888.00 2024-01-06 19:48:22.000 006 22481.34 146.25 41472.64 88888.00 2024-01-06 19:48:23.000 006 22481.29 146.22 41472.68 88888.00 2024-01-06 19:48:24.000 006 22481.28 146.23 41472.67 88888.00 2024-01-06 19:48:25.000 006 22481.26 146.27 41472.64 47557.84 2024-01-06 19:48:26.000 006 22481.20 146.23 41472.73 88888.00 2024-01-06 19:48:27.000 006 22481.19 146.06 41472.79 88888.00 2024-01-06 19:48:28.000 006 22481.23 146.00 41472.68 88888.00 2024-01-06 19:48:29.000 006 22481.25 146.12 41472.57 88888.00 2024-01-06 19:48:30.000 006 22481.24 146.15 41472.60 47557.85 2024-01-06 19:48:31.000 006 22481.22 146.03 41472.61 88888.00 2024-01-06 19:48:32.000 006 22481.22 146.01 41472.53 88888.00 2024-01-06 19:48:33.000 006 22481.22 146.18 41472.47 88888.00 2024-01-06 19:48:34.000 006 22481.23 146.30 41472.50 88888.00 2024-01-06 19:48:35.000 006 22481.26 146.28 41472.57 47557.86 2024-01-06 19:48:36.000 006 22481.27 146.24 41472.62 88888.00 2024-01-06 19:48:37.000 006 22481.25 146.20 41472.66 88888.00 2024-01-06 19:48:38.000 006 22481.25 146.14 41472.68 88888.00 2024-01-06 19:48:39.000 006 22481.33 146.13 41472.68 88888.00 2024-01-06 19:48:40.000 006 22481.43 146.28 41472.70 47557.86 2024-01-06 19:48:41.000 006 22481.46 146.43 41472.69 88888.00 2024-01-06 19:48:42.000 006 22481.43 146.31 41472.63 88888.00 2024-01-06 19:48:43.000 006 22481.40 146.11 41472.58 88888.00 2024-01-06 19:48:44.000 006 22481.39 146.15 41472.58 88888.00 2024-01-06 19:48:45.000 006 22481.36 146.23 41472.59 47557.84 2024-01-06 19:48:46.000 006 22481.33 146.16 41472.50 88888.00 2024-01-06 19:48:47.000 006 22481.34 146.05 41472.37 88888.00 2024-01-06 19:48:48.000 006 22481.39 146.03 41472.41 88888.00 2024-01-06 19:48:49.000 006 22481.40 146.06 41472.59 88888.00 2024-01-06 19:48:50.000 006 22481.41 146.08 41472.66 47557.85 2024-01-06 19:48:51.000 006 22481.42 146.14 41472.67 88888.00 2024-01-06 19:48:52.000 006 22481.42 146.21 41472.68 88888.00 2024-01-06 19:48:53.000 006 22481.42 146.22 41472.66 88888.00 2024-01-06 19:48:54.000 006 22481.39 146.10 41472.57 88888.00 2024-01-06 19:48:55.000 006 22481.32 146.02 41472.50 47557.84 2024-01-06 19:48:56.000 006 22481.33 146.14 41472.53 88888.00 2024-01-06 19:48:57.000 006 22481.33 146.25 41472.55 88888.00 2024-01-06 19:48:58.000 006 22481.28 146.17 41472.48 88888.00 2024-01-06 19:48:59.000 006 22481.25 146.06 41472.41 88888.00 2024-01-06 19:49:00.000 006 22481.23 146.04 41472.45 47557.83 2024-01-06 19:49:01.000 006 22481.19 146.13 41472.51 88888.00 2024-01-06 19:49:02.000 006 22481.19 146.15 41472.60 88888.00 2024-01-06 19:49:03.000 006 22481.19 146.07 41472.61 88888.00 2024-01-06 19:49:04.000 006 22481.19 146.09 41472.50 88888.00 2024-01-06 19:49:05.000 006 22481.23 146.20 41472.47 47557.85 2024-01-06 19:49:06.000 006 22481.26 146.26 41472.61 88888.00 2024-01-06 19:49:07.000 006 22481.24 146.26 41472.73 88888.00 2024-01-06 19:49:08.000 006 22481.19 146.24 41472.69 88888.00 2024-01-06 19:49:09.000 006 22481.18 146.17 41472.56 88888.00 2024-01-06 19:49:10.000 006 22481.19 146.16 41472.56 47557.83 2024-01-06 19:49:11.000 006 22481.24 146.26 41472.63 88888.00 2024-01-06 19:49:12.000 006 22481.28 146.24 41472.61 88888.00 2024-01-06 19:49:13.000 006 22481.29 146.13 41472.59 88888.00 2024-01-06 19:49:14.000 006 22481.27 146.15 41472.62 88888.00 2024-01-06 19:49:15.000 006 22481.28 146.27 41472.68 47557.86 2024-01-06 19:49:16.000 006 22481.34 146.39 41472.76 88888.00 2024-01-06 19:49:17.000 006 22481.34 146.41 41472.81 88888.00 2024-01-06 19:49:18.000 006 22481.29 146.29 41472.76 88888.00 2024-01-06 19:49:19.000 006 22481.29 146.18 41472.67 88888.00 2024-01-06 19:49:20.000 006 22481.29 146.13 41472.61 47557.85 2024-01-06 19:49:21.000 006 22481.24 146.10 41472.65 88888.00 2024-01-06 19:49:22.000 006 22481.22 146.12 41472.76 88888.00 2024-01-06 19:49:23.000 006 22481.26 146.22 41472.81 88888.00 2024-01-06 19:49:24.000 006 22481.32 146.24 41472.77 88888.00 2024-01-06 19:49:25.000 006 22481.30 146.18 41472.71 47557.88 2024-01-06 19:49:26.000 006 22481.24 146.14 41472.65 88888.00 2024-01-06 19:49:27.000 006 22481.22 146.10 41472.64 88888.00 2024-01-06 19:49:28.000 006 22481.22 146.07 41472.69 88888.00 2024-01-06 19:49:29.000 006 22481.23 146.07 41472.76 88888.00 2024-01-06 19:49:30.000 006 22481.25 146.06 41472.80 47557.85 2024-01-06 19:49:31.000 006 22481.26 146.04 41472.77 88888.00 2024-01-06 19:49:32.000 006 22481.26 146.11 41472.77 88888.00 2024-01-06 19:49:33.000 006 22481.28 146.26 41472.81 88888.00 2024-01-06 19:49:34.000 006 22481.32 146.28 41472.84 88888.00 2024-01-06 19:49:35.000 006 22481.33 146.18 41472.90 47557.85 2024-01-06 19:49:36.000 006 22481.31 146.17 41472.96 88888.00 2024-01-06 19:49:37.000 006 22481.30 146.24 41472.96 88888.00 2024-01-06 19:49:38.000 006 22481.30 146.27 41472.91 88888.00 2024-01-06 19:49:39.000 006 22481.25 146.25 41472.85 88888.00 2024-01-06 19:49:40.000 006 22481.21 146.20 41472.81 47557.88 2024-01-06 19:49:41.000 006 22481.25 146.13 41472.87 88888.00 2024-01-06 19:49:42.000 006 22481.29 146.08 41472.94 88888.00 2024-01-06 19:49:43.000 006 22481.32 146.16 41472.93 88888.00 2024-01-06 19:49:44.000 006 22481.34 146.24 41472.90 88888.00 2024-01-06 19:49:45.000 006 22481.35 146.23 41472.91 47557.88 2024-01-06 19:49:46.000 006 22481.33 146.20 41472.94 88888.00 2024-01-06 19:49:47.000 006 22481.28 146.13 41472.90 88888.00 2024-01-06 19:49:48.000 006 22481.24 146.13 41472.84 88888.00 2024-01-06 19:49:49.000 006 22481.28 146.23 41472.83 88888.00 2024-01-06 19:49:50.000 006 22481.37 146.24 41472.82 47557.86 2024-01-06 19:49:51.000 006 22481.47 146.14 41472.77 88888.00 2024-01-06 19:49:52.000 006 22481.50 146.05 41472.71 88888.00 2024-01-06 19:49:53.000 006 22481.42 146.04 41472.65 88888.00 2024-01-06 19:49:54.000 006 22481.34 146.07 41472.63 88888.00 2024-01-06 19:49:55.000 006 22481.34 146.09 41472.71 47557.85 2024-01-06 19:49:56.000 006 22481.38 146.13 41472.77 88888.00 2024-01-06 19:49:57.000 006 22481.38 146.20 41472.70 88888.00 2024-01-06 19:49:58.000 006 22481.34 146.18 41472.67 88888.00 2024-01-06 19:49:59.000 006 22481.34 146.09 41472.73 88888.00 2024-01-06 19:50:00.000 006 22481.38 146.06 41472.79 47557.83 2024-01-06 19:50:01.000 006 22481.38 146.05 41472.78 88888.00 2024-01-06 19:50:02.000 006 22481.34 146.15 41472.76 88888.00 2024-01-06 19:50:03.000 006 22481.35 146.34 41472.79 88888.00 2024-01-06 19:50:04.000 006 22481.40 146.33 41472.85 88888.00 2024-01-06 19:50:05.000 006 22481.36 146.09 41472.89 47557.88 2024-01-06 19:50:06.000 006 22481.26 145.95 41472.88 88888.00 2024-01-06 19:50:07.000 006 22481.24 146.09 41472.86 88888.00 2024-01-06 19:50:08.000 006 22481.31 146.27 41472.85 88888.00 2024-01-06 19:50:09.000 006 22481.35 146.26 41472.87 88888.00 2024-01-06 19:50:10.000 006 22481.35 146.16 41472.90 47557.86 2024-01-06 19:50:11.000 006 22481.36 146.15 41472.89 88888.00 2024-01-06 19:50:12.000 006 22481.38 146.20 41472.89 88888.00 2024-01-06 19:50:13.000 006 22481.41 146.19 41472.94 88888.00 2024-01-06 19:50:14.000 006 22481.41 146.16 41472.98 88888.00 2024-01-06 19:50:15.000 006 22481.39 146.21 41472.94 47557.90 2024-01-06 19:50:16.000 006 22481.36 146.28 41472.80 88888.00 2024-01-06 19:50:17.000 006 22481.37 146.23 41472.66 88888.00 2024-01-06 19:50:18.000 006 22481.43 146.13 41472.57 88888.00 2024-01-06 19:50:19.000 006 22481.46 146.10 41472.57 88888.00 2024-01-06 19:50:20.000 006 22481.42 146.12 41472.66 47557.90 2024-01-06 19:50:21.000 006 22481.37 146.16 41472.77 88888.00 2024-01-06 19:50:22.000 006 22481.38 146.19 41472.81 88888.00 2024-01-06 19:50:23.000 006 22481.40 146.18 41472.83 88888.00 2024-01-06 19:50:24.000 006 22481.40 146.17 41472.80 88888.00 2024-01-06 19:50:25.000 006 22481.40 146.20 41472.69 47557.89 2024-01-06 19:50:26.000 006 22481.37 146.20 41472.59 88888.00 2024-01-06 19:50:27.000 006 22481.33 146.16 41472.57 88888.00 2024-01-06 19:50:28.000 006 22481.32 146.18 41472.67 88888.00 2024-01-06 19:50:29.000 006 22481.31 146.20 41472.70 88888.00 2024-01-06 19:50:30.000 006 22481.33 146.14 41472.59 47557.92 2024-01-06 19:50:31.000 006 22481.39 146.07 41472.45 88888.00 2024-01-06 19:50:32.000 006 22481.45 146.08 41472.40 88888.00 2024-01-06 19:50:33.000 006 22481.47 146.14 41472.47 88888.00 2024-01-06 19:50:34.000 006 22481.46 146.19 41472.59 88888.00 2024-01-06 19:50:35.000 006 22481.43 146.21 41472.64 47557.88 2024-01-06 19:50:36.000 006 22481.40 146.12 41472.63 88888.00 2024-01-06 19:50:37.000 006 22481.38 145.98 41472.64 88888.00 2024-01-06 19:50:38.000 006 22481.41 146.02 41472.73 88888.00 2024-01-06 19:50:39.000 006 22481.46 146.16 41472.79 88888.00 2024-01-06 19:50:40.000 006 22481.44 146.17 41472.76 47557.92 2024-01-06 19:50:41.000 006 22481.40 146.12 41472.77 88888.00 2024-01-06 19:50:42.000 006 22481.41 146.16 41472.82 88888.00 2024-01-06 19:50:43.000 006 22481.42 146.20 41472.82 88888.00 2024-01-06 19:50:44.000 006 22481.40 146.17 41472.77 88888.00 2024-01-06 19:50:45.000 006 22481.38 146.12 41472.76 47557.90 2024-01-06 19:50:46.000 006 22481.37 145.99 41472.69 88888.00 2024-01-06 19:50:47.000 006 22481.36 145.91 41472.62 88888.00 2024-01-06 19:50:48.000 006 22481.35 145.98 41472.65 88888.00 2024-01-06 19:50:49.000 006 22481.35 146.01 41472.75 88888.00 2024-01-06 19:50:50.000 006 22481.38 145.96 41472.87 47557.93 2024-01-06 19:50:51.000 006 22481.46 145.99 41472.97 88888.00 2024-01-06 19:50:52.000 006 22481.53 146.07 41472.98 88888.00 2024-01-06 19:50:53.000 006 22481.52 146.13 41472.92 88888.00 2024-01-06 19:50:54.000 006 22481.49 146.14 41472.89 88888.00 2024-01-06 19:50:55.000 006 22481.44 146.04 41472.85 47557.91 2024-01-06 19:50:56.000 006 22481.41 145.93 41472.76 88888.00 2024-01-06 19:50:57.000 006 22481.44 145.96 41472.67 88888.00 2024-01-06 19:50:58.000 006 22481.48 146.07 41472.66 88888.00 2024-01-06 19:50:59.000 006 22481.45 146.09 41472.71 88888.00 2024-01-06 19:51:00.000 006 22481.42 146.04 41472.75 47557.93 2024-01-06 19:51:01.000 006 22481.44 146.01 41472.72 88888.00 2024-01-06 19:51:02.000 006 22481.47 145.98 41472.66 88888.00 2024-01-06 19:51:03.000 006 22481.46 145.91 41472.64 88888.00 2024-01-06 19:51:04.000 006 22481.49 145.89 41472.68 88888.00 2024-01-06 19:51:05.000 006 22481.55 145.95 41472.73 47557.94 2024-01-06 19:51:06.000 006 22481.56 146.01 41472.77 88888.00 2024-01-06 19:51:07.000 006 22481.55 145.99 41472.79 88888.00 2024-01-06 19:51:08.000 006 22481.56 145.98 41472.80 88888.00 2024-01-06 19:51:09.000 006 22481.55 146.00 41472.80 88888.00 2024-01-06 19:51:10.000 006 22481.49 146.00 41472.84 47557.96 2024-01-06 19:51:11.000 006 22481.47 145.99 41472.88 88888.00 2024-01-06 19:51:12.000 006 22481.52 146.00 41472.82 88888.00 2024-01-06 19:51:13.000 006 22481.54 145.99 41472.71 88888.00 2024-01-06 19:51:14.000 006 22481.50 145.99 41472.66 88888.00 2024-01-06 19:51:15.000 006 22481.50 146.06 41472.66 47557.96 2024-01-06 19:51:16.000 006 22481.54 146.09 41472.71 88888.00 2024-01-06 19:51:17.000 006 22481.54 146.01 41472.73 88888.00 2024-01-06 19:51:18.000 006 22481.50 145.95 41472.68 88888.00 2024-01-06 19:51:19.000 006 22481.47 145.97 41472.60 88888.00 2024-01-06 19:51:20.000 006 22481.44 145.94 41472.62 47557.97 2024-01-06 19:51:21.000 006 22481.45 145.91 41472.71 88888.00 2024-01-06 19:51:22.000 006 22481.50 145.98 41472.74 88888.00 2024-01-06 19:51:23.000 006 22481.55 146.08 41472.72 88888.00 2024-01-06 19:51:24.000 006 22481.57 146.11 41472.68 88888.00 2024-01-06 19:51:25.000 006 22481.53 146.10 41472.69 47557.96 2024-01-06 19:51:26.000 006 22481.48 146.05 41472.72 88888.00 2024-01-06 19:51:27.000 006 22481.50 145.99 41472.75 88888.00 2024-01-06 19:51:28.000 006 22481.56 145.98 41472.75 88888.00 2024-01-06 19:51:29.000 006 22481.51 145.99 41472.69 88888.00 2024-01-06 19:51:30.000 006 22481.43 145.97 41472.66 47557.96 2024-01-06 19:51:31.000 006 22481.45 145.97 41472.72 88888.00 2024-01-06 19:51:32.000 006 22481.53 146.00 41472.77 88888.00 2024-01-06 19:51:33.000 006 22481.56 146.03 41472.77 88888.00 2024-01-06 19:51:34.000 006 22481.52 146.04 41472.77 88888.00 2024-01-06 19:51:35.000 006 22481.48 146.03 41472.76 47557.96 2024-01-06 19:51:36.000 006 22481.51 145.97 41472.73 88888.00 2024-01-06 19:51:37.000 006 22481.57 145.92 41472.72 88888.00 2024-01-06 19:51:38.000 006 22481.57 145.93 41472.69 88888.00 2024-01-06 19:51:39.000 006 22481.53 145.97 41472.59 88888.00 2024-01-06 19:51:40.000 006 22481.55 145.95 41472.47 47557.96 2024-01-06 19:51:41.000 006 22481.60 145.79 41472.45 88888.00 2024-01-06 19:51:42.000 006 22481.63 145.70 41472.57 88888.00 2024-01-06 19:51:43.000 006 22481.64 145.87 41472.71 88888.00 2024-01-06 19:51:44.000 006 22481.62 146.03 41472.77 88888.00 2024-01-06 19:51:45.000 006 22481.61 146.08 41472.79 47557.99 2024-01-06 19:51:46.000 006 22481.58 146.07 41472.77 88888.00 2024-01-06 19:51:47.000 006 22481.53 146.00 41472.69 88888.00 2024-01-06 19:51:48.000 006 22481.51 145.93 41472.63 88888.00 2024-01-06 19:51:49.000 006 22481.56 145.91 41472.67 88888.00 2024-01-06 19:51:50.000 006 22481.61 145.93 41472.73 47557.97 2024-01-06 19:51:51.000 006 22481.58 145.98 41472.71 88888.00 2024-01-06 19:51:52.000 006 22481.56 145.97 41472.61 88888.00 2024-01-06 19:51:53.000 006 22481.58 145.93 41472.59 88888.00 2024-01-06 19:51:54.000 006 22481.60 145.92 41472.66 88888.00 2024-01-06 19:51:55.000 006 22481.60 145.91 41472.72 47557.98 2024-01-06 19:51:56.000 006 22481.58 145.91 41472.73 88888.00 2024-01-06 19:51:57.000 006 22481.59 145.99 41472.74 88888.00 2024-01-06 19:51:58.000 006 22481.62 146.08 41472.76 88888.00 2024-01-06 19:51:59.000 006 22481.60 146.05 41472.77 88888.00 2024-01-06 19:52:00.000 006 22481.55 145.97 41472.68 47557.97 2024-01-06 19:52:01.000 006 22481.53 145.90 41472.55 88888.00 2024-01-06 19:52:02.000 006 22481.56 145.88 41472.56 88888.00 2024-01-06 19:52:03.000 006 22481.58 145.90 41472.64 88888.00 2024-01-06 19:52:04.000 006 22481.56 145.93 41472.62 88888.00 2024-01-06 19:52:05.000 006 22481.53 145.92 41472.52 47557.99 2024-01-06 19:52:06.000 006 22481.57 145.85 41472.52 88888.00 2024-01-06 19:52:07.000 006 22481.65 145.83 41472.67 88888.00 2024-01-06 19:52:08.000 006 22481.68 145.92 41472.79 88888.00 2024-01-06 19:52:09.000 006 22481.63 145.97 41472.79 88888.00 2024-01-06 19:52:10.000 006 22481.59 145.96 41472.78 47557.99 2024-01-06 19:52:11.000 006 22481.57 145.91 41472.79 88888.00 2024-01-06 19:52:12.000 006 22481.55 145.78 41472.74 88888.00 2024-01-06 19:52:13.000 006 22481.53 145.68 41472.65 88888.00 2024-01-06 19:52:14.000 006 22481.52 145.73 41472.65 88888.00 2024-01-06 19:52:15.000 006 22481.53 145.88 41472.73 47558.02 2024-01-06 19:52:16.000 006 22481.60 145.96 41472.81 88888.00 2024-01-06 19:52:17.000 006 22481.67 145.93 41472.77 88888.00 2024-01-06 19:52:18.000 006 22481.71 145.88 41472.70 88888.00 2024-01-06 19:52:19.000 006 22481.72 145.91 41472.69 88888.00 2024-01-06 19:52:20.000 006 22481.71 145.85 41472.70 47557.98 2024-01-06 19:52:21.000 006 22481.66 145.78 41472.74 88888.00 2024-01-06 19:52:22.000 006 22481.65 145.88 41472.87 88888.00 2024-01-06 19:52:23.000 006 22481.68 145.97 41472.94 88888.00 2024-01-06 19:52:24.000 006 22481.71 145.96 41472.87 88888.00 2024-01-06 19:52:25.000 006 22481.71 146.02 41472.78 47557.99 2024-01-06 19:52:26.000 006 22481.70 146.07 41472.74 88888.00 2024-01-06 19:52:27.000 006 22481.72 146.03 41472.77 88888.00 2024-01-06 19:52:28.000 006 22481.73 146.01 41472.74 88888.00 2024-01-06 19:52:29.000 006 22481.73 146.00 41472.60 88888.00 2024-01-06 19:52:30.000 006 22481.70 145.93 41472.50 47558.00 2024-01-06 19:52:31.000 006 22481.70 145.91 41472.56 88888.00 2024-01-06 19:52:32.000 006 22481.69 145.91 41472.65 88888.00 2024-01-06 19:52:33.000 006 22481.65 145.90 41472.66 88888.00 2024-01-06 19:52:34.000 006 22481.65 145.98 41472.65 88888.00 2024-01-06 19:52:35.000 006 22481.69 146.08 41472.67 47557.99 2024-01-06 19:52:36.000 006 22481.73 145.98 41472.67 88888.00 2024-01-06 19:52:37.000 006 22481.72 145.77 41472.65 88888.00 2024-01-06 19:52:38.000 006 22481.70 145.76 41472.64 88888.00 2024-01-06 19:52:39.000 006 22481.68 145.87 41472.61 88888.00 2024-01-06 19:52:40.000 006 22481.68 145.79 41472.59 47557.98 2024-01-06 19:52:41.000 006 22481.72 145.62 41472.66 88888.00 2024-01-06 19:52:42.000 006 22481.81 145.70 41472.75 88888.00 2024-01-06 19:52:43.000 006 22481.85 145.98 41472.82 88888.00 2024-01-06 19:52:44.000 006 22481.81 146.09 41472.84 88888.00 2024-01-06 19:52:45.000 006 22481.74 145.97 41472.80 47558.02 2024-01-06 19:52:46.000 006 22481.69 145.83 41472.74 88888.00 2024-01-06 19:52:47.000 006 22481.63 145.77 41472.71 88888.00 2024-01-06 19:52:48.000 006 22481.60 145.81 41472.67 88888.00 2024-01-06 19:52:49.000 006 22481.66 145.89 41472.61 88888.00 2024-01-06 19:52:50.000 006 22481.71 145.88 41472.55 47558.02 2024-01-06 19:52:51.000 006 22481.70 145.89 41472.53 88888.00 2024-01-06 19:52:52.000 006 22481.68 146.01 41472.59 88888.00 2024-01-06 19:52:53.000 006 22481.69 146.06 41472.61 88888.00 2024-01-06 19:52:54.000 006 22481.70 145.99 41472.57 88888.00 2024-01-06 19:52:55.000 006 22481.70 145.86 41472.59 47558.02 2024-01-06 19:52:56.000 006 22481.69 145.79 41472.62 88888.00 2024-01-06 19:52:57.000 006 22481.67 145.94 41472.64 88888.00 2024-01-06 19:52:58.000 006 22481.68 146.07 41472.66 88888.00 2024-01-06 19:52:59.000 006 22481.71 145.98 41472.67 88888.00 2024-01-06 19:53:00.000 006 22481.70 145.87 41472.69 47558.05 2024-01-06 19:53:01.000 006 22481.62 145.76 41472.73 88888.00 2024-01-06 19:53:02.000 006 22481.58 145.67 41472.72 88888.00 2024-01-06 19:53:03.000 006 22481.65 145.72 41472.69 88888.00 2024-01-06 19:53:04.000 006 22481.72 145.84 41472.69 88888.00 2024-01-06 19:53:05.000 006 22481.75 145.88 41472.69 47558.05 2024-01-06 19:53:06.000 006 22481.77 145.84 41472.76 88888.00 2024-01-06 19:53:07.000 006 22481.79 145.80 41472.87 88888.00 2024-01-06 19:53:08.000 006 22481.83 145.87 41472.93 88888.00 2024-01-06 19:53:09.000 006 22481.86 145.95 41472.89 88888.00 2024-01-06 19:53:10.000 006 22481.86 145.93 41472.85 47558.04 2024-01-06 19:53:11.000 006 22481.83 145.88 41472.84 88888.00 2024-01-06 19:53:12.000 006 22481.81 145.86 41472.85 88888.00 2024-01-06 19:53:13.000 006 22481.80 145.87 41472.88 88888.00 2024-01-06 19:53:14.000 006 22481.83 145.91 41472.93 88888.00 2024-01-06 19:53:15.000 006 22481.82 145.89 41472.94 47558.08 2024-01-06 19:53:16.000 006 22481.78 145.80 41472.90 88888.00 2024-01-06 19:53:17.000 006 22481.77 145.79 41472.90 88888.00 2024-01-06 19:53:18.000 006 22481.77 145.89 41472.92 88888.00 2024-01-06 19:53:19.000 006 22481.78 145.98 41472.91 88888.00 2024-01-06 19:53:20.000 006 22481.80 145.97 41472.89 47558.05 2024-01-06 19:53:21.000 006 22481.83 145.84 41472.82 88888.00 2024-01-06 19:53:22.000 006 22481.81 145.72 41472.69 88888.00 2024-01-06 19:53:23.000 006 22481.73 145.76 41472.62 88888.00 2024-01-06 19:53:24.000 006 22481.72 145.92 41472.66 88888.00 2024-01-06 19:53:25.000 006 22481.78 145.98 41472.71 47558.07 2024-01-06 19:53:26.000 006 22481.78 145.91 41472.71 88888.00 2024-01-06 19:53:27.000 006 22481.74 145.86 41472.76 88888.00 2024-01-06 19:53:28.000 006 22481.76 145.93 41472.85 88888.00 2024-01-06 19:53:29.000 006 22481.81 145.98 41472.87 88888.00 2024-01-06 19:53:30.000 006 22481.79 145.89 41472.82 47558.04 2024-01-06 19:53:31.000 006 22481.72 145.72 41472.71 88888.00 2024-01-06 19:53:32.000 006 22481.70 145.71 41472.64 88888.00 2024-01-06 19:53:33.000 006 22481.75 145.92 41472.63 88888.00 2024-01-06 19:53:34.000 006 22481.78 146.05 41472.58 88888.00 2024-01-06 19:53:35.000 006 22481.77 146.02 41472.52 47558.05 2024-01-06 19:53:36.000 006 22481.76 146.03 41472.52 88888.00 2024-01-06 19:53:37.000 006 22481.73 145.98 41472.49 88888.00 2024-01-06 19:53:38.000 006 22481.70 145.88 41472.43 88888.00 2024-01-06 19:53:39.000 006 22481.72 145.93 41472.43 88888.00 2024-01-06 19:53:40.000 006 22481.70 146.01 41472.45 47558.03 2024-01-06 19:53:41.000 006 22481.66 145.91 41472.49 88888.00 2024-01-06 19:53:42.000 006 22481.66 145.75 41472.57 88888.00 2024-01-06 19:53:43.000 006 22481.65 145.72 41472.59 88888.00 2024-01-06 19:53:44.000 006 22481.60 145.81 41472.45 88888.00 2024-01-06 19:53:45.000 006 22481.60 145.90 41472.33 47558.04 2024-01-06 19:53:46.000 006 22481.62 145.90 41472.34 88888.00 2024-01-06 19:53:47.000 006 22481.64 145.84 41472.50 88888.00 2024-01-06 19:53:48.000 006 22481.67 145.77 41472.65 88888.00 2024-01-06 19:53:49.000 006 22481.72 145.77 41472.69 88888.00 2024-01-06 19:53:50.000 006 22481.77 145.81 41472.66 47558.04 2024-01-06 19:53:51.000 006 22481.76 145.82 41472.63 88888.00 2024-01-06 19:53:52.000 006 22481.69 145.80 41472.63 88888.00 2024-01-06 19:53:53.000 006 22481.66 145.83 41472.61 88888.00 2024-01-06 19:53:54.000 006 22481.68 145.90 41472.52 88888.00 2024-01-06 19:53:55.000 006 22481.72 145.93 41472.45 47558.03 2024-01-06 19:53:56.000 006 22481.76 145.85 41472.40 88888.00 2024-01-06 19:53:57.000 006 22481.77 145.69 41472.36 88888.00 2024-01-06 19:53:58.000 006 22481.73 145.71 41472.42 88888.00 2024-01-06 19:53:59.000 006 22481.67 145.87 41472.55 88888.00 2024-01-06 19:54:00.000 006 22481.67 145.94 41472.63 47558.02 2024-01-06 19:54:01.000 006 22481.69 145.90 41472.69 88888.00 2024-01-06 19:54:02.000 006 22481.69 145.78 41472.73 88888.00 2024-01-06 19:54:03.000 006 22481.69 145.66 41472.69 88888.00 2024-01-06 19:54:04.000 006 22481.72 145.72 41472.69 88888.00 2024-01-06 19:54:05.000 006 22481.76 145.84 41472.74 47558.03 2024-01-06 19:54:06.000 006 22481.78 145.83 41472.75 88888.00 2024-01-06 19:54:07.000 006 22481.76 145.84 41472.69 88888.00 2024-01-06 19:54:08.000 006 22481.70 145.90 41472.62 88888.00 2024-01-06 19:54:09.000 006 22481.61 145.92 41472.59 88888.00 2024-01-06 19:54:10.000 006 22481.57 145.87 41472.62 47558.00 2024-01-06 19:54:11.000 006 22481.59 145.78 41472.67 88888.00 2024-01-06 19:54:12.000 006 22481.60 145.72 41472.62 88888.00 2024-01-06 19:54:13.000 006 22481.55 145.74 41472.52 88888.00 2024-01-06 19:54:14.000 006 22481.53 145.78 41472.48 88888.00 2024-01-06 19:54:15.000 006 22481.57 145.75 41472.58 47557.98 2024-01-06 19:54:16.000 006 22481.57 145.69 41472.65 88888.00 2024-01-06 19:54:17.000 006 22481.54 145.67 41472.62 88888.00 2024-01-06 19:54:18.000 006 22481.53 145.68 41472.62 88888.00 2024-01-06 19:54:19.000 006 22481.53 145.71 41472.65 88888.00 2024-01-06 19:54:20.000 006 22481.53 145.77 41472.64 47557.97 2024-01-06 19:54:21.000 006 22481.52 145.85 41472.70 88888.00 2024-01-06 19:54:22.000 006 22481.50 145.87 41472.78 88888.00 2024-01-06 19:54:23.000 006 22481.51 145.82 41472.76 88888.00 2024-01-06 19:54:24.000 006 22481.56 145.77 41472.67 88888.00 2024-01-06 19:54:25.000 006 22481.56 145.70 41472.57 47557.96 2024-01-06 19:54:26.000 006 22481.49 145.64 41472.53 88888.00 2024-01-06 19:54:27.000 006 22481.45 145.64 41472.54 88888.00 2024-01-06 19:54:28.000 006 22481.45 145.68 41472.56 88888.00 2024-01-06 19:54:29.000 006 22481.47 145.76 41472.60 88888.00 2024-01-06 19:54:30.000 006 22481.52 145.83 41472.71 47557.95 2024-01-06 19:54:31.000 006 22481.58 145.85 41472.80 88888.00 2024-01-06 19:54:32.000 006 22481.61 145.85 41472.76 88888.00 2024-01-06 19:54:33.000 006 22481.60 145.85 41472.67 88888.00 2024-01-06 19:54:34.000 006 22481.60 145.81 41472.66 88888.00 2024-01-06 19:54:35.000 006 22481.61 145.75 41472.66 47557.95 2024-01-06 19:54:36.000 006 22481.59 145.67 41472.60 88888.00 2024-01-06 19:54:37.000 006 22481.54 145.62 41472.61 88888.00 2024-01-06 19:54:38.000 006 22481.56 145.74 41472.71 88888.00 2024-01-06 19:54:39.000 006 22481.60 145.88 41472.76 88888.00 2024-01-06 19:54:40.000 006 22481.63 145.93 41472.69 47557.95 2024-01-06 19:54:41.000 006 22481.68 145.94 41472.62 88888.00 2024-01-06 19:54:42.000 006 22481.66 145.77 41472.54 88888.00 2024-01-06 19:54:43.000 006 22481.59 145.60 41472.43 88888.00 2024-01-06 19:54:44.000 006 22481.59 145.69 41472.36 88888.00 2024-01-06 19:54:45.000 006 22481.65 145.83 41472.38 47557.93 2024-01-06 19:54:46.000 006 22481.62 145.79 41472.50 88888.00 2024-01-06 19:54:47.000 006 22481.51 145.71 41472.61 88888.00 2024-01-06 19:54:48.000 006 22481.48 145.76 41472.63 88888.00 2024-01-06 19:54:49.000 006 22481.52 145.84 41472.61 88888.00 2024-01-06 19:54:50.000 006 22481.53 145.78 41472.56 47557.92 2024-01-06 19:54:51.000 006 22481.50 145.67 41472.56 88888.00 2024-01-06 19:54:52.000 006 22481.49 145.63 41472.60 88888.00 2024-01-06 19:54:53.000 006 22481.52 145.66 41472.65 88888.00 2024-01-06 19:54:54.000 006 22481.56 145.78 41472.69 88888.00 2024-01-06 19:54:55.000 006 22481.57 145.85 41472.77 47557.95 2024-01-06 19:54:56.000 006 22481.56 145.75 41472.84 88888.00 2024-01-06 19:54:57.000 006 22481.58 145.62 41472.79 88888.00 2024-01-06 19:54:58.000 006 22481.61 145.61 41472.66 88888.00 2024-01-06 19:54:59.000 006 22481.64 145.72 41472.54 88888.00 2024-01-06 19:55:00.000 006 22481.65 145.82 41472.50 47557.92 2024-01-06 19:55:01.000 006 22481.67 145.87 41472.56 88888.00 2024-01-06 19:55:02.000 006 22481.72 145.86 41472.66 88888.00 2024-01-06 19:55:03.000 006 22481.77 145.89 41472.72 88888.00 2024-01-06 19:55:04.000 006 22481.77 145.92 41472.69 88888.00 2024-01-06 19:55:05.000 006 22481.73 145.86 41472.62 47557.92 2024-01-06 19:55:06.000 006 22481.70 145.78 41472.53 88888.00 2024-01-06 19:55:07.000 006 22481.71 145.83 41472.47 88888.00 2024-01-06 19:55:08.000 006 22481.74 145.98 41472.50 88888.00 2024-01-06 19:55:09.000 006 22481.75 146.01 41472.56 88888.00 2024-01-06 19:55:10.000 006 22481.75 145.96 41472.60 47557.91 2024-01-06 19:55:11.000 006 22481.72 145.96 41472.59 88888.00 2024-01-06 19:55:12.000 006 22481.64 146.00 41472.57 88888.00 2024-01-06 19:55:13.000 006 22481.60 145.98 41472.61 88888.00 2024-01-06 19:55:14.000 006 22481.64 145.96 41472.64 88888.00 2024-01-06 19:55:15.000 006 22481.69 145.97 41472.59 47557.97 2024-01-06 19:55:16.000 006 22481.74 146.00 41472.51 88888.00 2024-01-06 19:55:17.000 006 22481.73 146.00 41472.48 88888.00 2024-01-06 19:55:18.000 006 22481.67 145.94 41472.44 88888.00 2024-01-06 19:55:19.000 006 22481.63 145.94 41472.44 88888.00 2024-01-06 19:55:20.000 006 22481.66 145.99 41472.53 47557.93 2024-01-06 19:55:21.000 006 22481.68 145.95 41472.61 88888.00 2024-01-06 19:55:22.000 006 22481.67 145.81 41472.65 88888.00 2024-01-06 19:55:23.000 006 22481.65 145.76 41472.68 88888.00 2024-01-06 19:55:24.000 006 22481.61 145.80 41472.67 88888.00 2024-01-06 19:55:25.000 006 22481.58 145.84 41472.66 47557.95 2024-01-06 19:55:26.000 006 22481.59 145.94 41472.68 88888.00 2024-01-06 19:55:27.000 006 22481.65 146.01 41472.73 88888.00 2024-01-06 19:55:28.000 006 22481.75 145.98 41472.79 88888.00 2024-01-06 19:55:29.000 006 22481.81 145.94 41472.79 88888.00 2024-01-06 19:55:30.000 006 22481.78 145.94 41472.69 47557.94 2024-01-06 19:55:31.000 006 22481.71 145.85 41472.60 88888.00 2024-01-06 19:55:32.000 006 22481.60 145.64 41472.50 88888.00 2024-01-06 19:55:33.000 006 22481.52 145.59 41472.45 88888.00 2024-01-06 19:55:34.000 006 22481.53 145.75 41472.51 88888.00 2024-01-06 19:55:35.000 006 22481.59 145.84 41472.57 47557.94 2024-01-06 19:55:36.000 006 22481.63 145.86 41472.59 88888.00 2024-01-06 19:55:37.000 006 22481.62 145.88 41472.56 88888.00 2024-01-06 19:55:38.000 006 22481.62 145.86 41472.55 88888.00 2024-01-06 19:55:39.000 006 22481.67 145.88 41472.57 88888.00 2024-01-06 19:55:40.000 006 22481.69 145.89 41472.57 47557.94 2024-01-06 19:55:41.000 006 22481.66 145.86 41472.53 88888.00 2024-01-06 19:55:42.000 006 22481.63 145.88 41472.47 88888.00 2024-01-06 19:55:43.000 006 22481.63 145.90 41472.47 88888.00 2024-01-06 19:55:44.000 006 22481.65 145.88 41472.54 88888.00 2024-01-06 19:55:45.000 006 22481.66 145.83 41472.60 47557.98 2024-01-06 19:55:46.000 006 22481.67 145.84 41472.62 88888.00 2024-01-06 19:55:47.000 006 22481.70 145.98 41472.59 88888.00 2024-01-06 19:55:48.000 006 22481.68 146.00 41472.55 88888.00 2024-01-06 19:55:49.000 006 22481.60 145.88 41472.56 88888.00 2024-01-06 19:55:50.000 006 22481.58 145.90 41472.52 47557.95 2024-01-06 19:55:51.000 006 22481.64 145.94 41472.43 88888.00 2024-01-06 19:55:52.000 006 22481.70 145.85 41472.47 88888.00 2024-01-06 19:55:53.000 006 22481.73 145.86 41472.59 88888.00 2024-01-06 19:55:54.000 006 22481.72 146.02 41472.62 88888.00 2024-01-06 19:55:55.000 006 22481.68 146.10 41472.64 47557.96 2024-01-06 19:55:56.000 006 22481.69 146.05 41472.68 88888.00 2024-01-06 19:55:57.000 006 22481.72 145.92 41472.69 88888.00 2024-01-06 19:55:58.000 006 22481.72 145.84 41472.69 88888.00 2024-01-06 19:55:59.000 006 22481.71 145.86 41472.65 88888.00 2024-01-06 19:56:00.000 006 22481.71 145.91 41472.62 47557.94 2024-01-06 19:56:01.000 006 22481.72 145.94 41472.63 88888.00 2024-01-06 19:56:02.000 006 22481.74 145.95 41472.67 88888.00 2024-01-06 19:56:03.000 006 22481.73 146.00 41472.63 88888.00 2024-01-06 19:56:04.000 006 22481.64 146.00 41472.51 88888.00 2024-01-06 19:56:05.000 006 22481.53 145.93 41472.47 47557.93 2024-01-06 19:56:06.000 006 22481.52 145.88 41472.54 88888.00 2024-01-06 19:56:07.000 006 22481.56 145.87 41472.59 88888.00 2024-01-06 19:56:08.000 006 22481.62 145.98 41472.66 88888.00 2024-01-06 19:56:09.000 006 22481.63 146.06 41472.73 88888.00 2024-01-06 19:56:10.000 006 22481.60 145.97 41472.71 47557.97 2024-01-06 19:56:11.000 006 22481.64 145.95 41472.70 88888.00 2024-01-06 19:56:12.000 006 22481.71 146.09 41472.70 88888.00 2024-01-06 19:56:13.000 006 22481.72 146.18 41472.66 88888.00 2024-01-06 19:56:14.000 006 22481.63 146.04 41472.64 88888.00 2024-01-06 19:56:15.000 006 22481.58 145.90 41472.70 47557.94 2024-01-06 19:56:16.000 006 22481.60 145.89 41472.79 88888.00 2024-01-06 19:56:17.000 006 22481.67 145.89 41472.81 88888.00 2024-01-06 19:56:18.000 006 22481.72 145.88 41472.79 88888.00 2024-01-06 19:56:19.000 006 22481.74 145.93 41472.76 88888.00 2024-01-06 19:56:20.000 006 22481.72 145.98 41472.69 47557.98 2024-01-06 19:56:21.000 006 22481.66 145.94 41472.61 88888.00 2024-01-06 19:56:22.000 006 22481.62 145.86 41472.59 88888.00 2024-01-06 19:56:23.000 006 22481.61 145.82 41472.57 88888.00 2024-01-06 19:56:24.000 006 22481.63 145.84 41472.52 88888.00 2024-01-06 19:56:25.000 006 22481.69 145.89 41472.61 47557.98 2024-01-06 19:56:26.000 006 22481.73 145.88 41472.76 88888.00 2024-01-06 19:56:27.000 006 22481.70 145.82 41472.81 88888.00 2024-01-06 19:56:28.000 006 22481.68 145.82 41472.81 88888.00 2024-01-06 19:56:29.000 006 22481.68 145.87 41472.82 88888.00 2024-01-06 19:56:30.000 006 22481.67 145.86 41472.82 47557.98 2024-01-06 19:56:31.000 006 22481.62 145.82 41472.79 88888.00 2024-01-06 19:56:32.000 006 22481.57 145.85 41472.69 88888.00 2024-01-06 19:56:33.000 006 22481.55 145.97 41472.69 88888.00 2024-01-06 19:56:34.000 006 22481.56 146.01 41472.72 88888.00 2024-01-06 19:56:35.000 006 22481.55 146.02 41472.67 47558.00 2024-01-06 19:56:36.000 006 22481.56 146.04 41472.63 88888.00 2024-01-06 19:56:37.000 006 22481.57 145.97 41472.66 88888.00 2024-01-06 19:56:38.000 006 22481.60 145.93 41472.73 88888.00 2024-01-06 19:56:39.000 006 22481.63 145.94 41472.80 88888.00 2024-01-06 19:56:40.000 006 22481.65 145.88 41472.83 47557.98 2024-01-06 19:56:41.000 006 22481.65 145.81 41472.83 88888.00 2024-01-06 19:56:42.000 006 22481.69 145.80 41472.80 88888.00 2024-01-06 19:56:43.000 006 22481.75 145.83 41472.73 88888.00 2024-01-06 19:56:44.000 006 22481.76 145.87 41472.64 88888.00 2024-01-06 19:56:45.000 006 22481.73 145.89 41472.53 47557.96 2024-01-06 19:56:46.000 006 22481.67 145.86 41472.44 88888.00 2024-01-06 19:56:47.000 006 22481.62 145.77 41472.41 88888.00 2024-01-06 19:56:48.000 006 22481.66 145.74 41472.48 88888.00 2024-01-06 19:56:49.000 006 22481.72 145.78 41472.55 88888.00 2024-01-06 19:56:50.000 006 22481.74 145.82 41472.59 47557.97 2024-01-06 19:56:51.000 006 22481.71 145.81 41472.56 88888.00 2024-01-06 19:56:52.000 006 22481.67 145.83 41472.50 88888.00 2024-01-06 19:56:53.000 006 22481.67 145.91 41472.46 88888.00 2024-01-06 19:56:54.000 006 22481.67 145.93 41472.38 88888.00 2024-01-06 19:56:55.000 006 22481.62 145.85 41472.34 47557.95 2024-01-06 19:56:56.000 006 22481.62 145.74 41472.38 88888.00 2024-01-06 19:56:57.000 006 22481.62 145.74 41472.46 88888.00 2024-01-06 19:56:58.000 006 22481.58 145.88 41472.56 88888.00 2024-01-06 19:56:59.000 006 22481.58 145.96 41472.62 88888.00 2024-01-06 19:57:00.000 006 22481.66 145.90 41472.66 47557.95 2024-01-06 19:57:01.000 006 22481.74 145.88 41472.70 88888.00 2024-01-06 19:57:02.000 006 22481.70 145.90 41472.69 88888.00 2024-01-06 19:57:03.000 006 22481.60 145.84 41472.62 88888.00 2024-01-06 19:57:04.000 006 22481.60 145.80 41472.59 88888.00 2024-01-06 19:57:05.000 006 22481.67 145.86 41472.63 47557.98 2024-01-06 19:57:06.000 006 22481.67 145.89 41472.66 88888.00 2024-01-06 19:57:07.000 006 22481.62 145.85 41472.69 88888.00 2024-01-06 19:57:08.000 006 22481.61 145.82 41472.72 88888.00 2024-01-06 19:57:09.000 006 22481.69 145.87 41472.68 88888.00 2024-01-06 19:57:10.000 006 22481.74 145.90 41472.59 47557.98 2024-01-06 19:57:11.000 006 22481.67 145.78 41472.47 88888.00 2024-01-06 19:57:12.000 006 22481.57 145.67 41472.37 88888.00 2024-01-06 19:57:13.000 006 22481.58 145.76 41472.36 88888.00 2024-01-06 19:57:14.000 006 22481.66 145.88 41472.41 88888.00 2024-01-06 19:57:15.000 006 22481.70 145.87 41472.47 47557.96 2024-01-06 19:57:16.000 006 22481.71 145.91 41472.59 88888.00 2024-01-06 19:57:17.000 006 22481.72 146.05 41472.69 88888.00 2024-01-06 19:57:18.000 006 22481.73 146.11 41472.69 88888.00 2024-01-06 19:57:19.000 006 22481.73 146.05 41472.61 88888.00 2024-01-06 19:57:20.000 006 22481.71 145.99 41472.51 47557.96 2024-01-06 19:57:21.000 006 22481.73 145.96 41472.46 88888.00 2024-01-06 19:57:22.000 006 22481.76 145.90 41472.48 88888.00 2024-01-06 19:57:23.000 006 22481.75 145.89 41472.55 88888.00 2024-01-06 19:57:24.000 006 22481.76 145.97 41472.64 88888.00 2024-01-06 19:57:25.000 006 22481.76 146.03 41472.61 47557.97 2024-01-06 19:57:26.000 006 22481.72 146.02 41472.54 88888.00 2024-01-06 19:57:27.000 006 22481.69 145.98 41472.61 88888.00 2024-01-06 19:57:28.000 006 22481.66 145.92 41472.68 88888.00 2024-01-06 19:57:29.000 006 22481.65 145.89 41472.62 88888.00 2024-01-06 19:57:30.000 006 22481.66 145.91 41472.51 47557.96 2024-01-06 19:57:31.000 006 22481.71 145.91 41472.46 88888.00 2024-01-06 19:57:32.000 006 22481.70 145.89 41472.45 88888.00 2024-01-06 19:57:33.000 006 22481.63 145.84 41472.46 88888.00 2024-01-06 19:57:34.000 006 22481.60 145.84 41472.57 88888.00 2024-01-06 19:57:35.000 006 22481.64 145.91 41472.73 47558.00 2024-01-06 19:57:36.000 006 22481.66 145.92 41472.75 88888.00 2024-01-06 19:57:37.000 006 22481.69 145.86 41472.64 88888.00 2024-01-06 19:57:38.000 006 22481.72 145.85 41472.63 88888.00 2024-01-06 19:57:39.000 006 22481.72 145.88 41472.69 88888.00 2024-01-06 19:57:40.000 006 22481.72 145.88 41472.73 47557.99 2024-01-06 19:57:41.000 006 22481.78 145.82 41472.76 88888.00 2024-01-06 19:57:42.000 006 22481.80 145.80 41472.75 88888.00 2024-01-06 19:57:43.000 006 22481.81 145.90 41472.71 88888.00 2024-01-06 19:57:44.000 006 22481.83 145.96 41472.63 88888.00 2024-01-06 19:57:45.000 006 22481.83 145.91 41472.57 47558.02 2024-01-06 19:57:46.000 006 22481.81 145.86 41472.52 88888.00 2024-01-06 19:57:47.000 006 22481.78 145.82 41472.50 88888.00 2024-01-06 19:57:48.000 006 22481.79 145.88 41472.55 88888.00 2024-01-06 19:57:49.000 006 22481.83 145.95 41472.64 88888.00 2024-01-06 19:57:50.000 006 22481.85 145.93 41472.69 47558.01 2024-01-06 19:57:51.000 006 22481.87 145.86 41472.73 88888.00 2024-01-06 19:57:52.000 006 22481.92 145.76 41472.71 88888.00 2024-01-06 19:57:53.000 006 22481.92 145.68 41472.60 88888.00 2024-01-06 19:57:54.000 006 22481.87 145.71 41472.54 88888.00 2024-01-06 19:57:55.000 006 22481.84 145.82 41472.57 47558.03 2024-01-06 19:57:56.000 006 22481.87 145.90 41472.63 88888.00 2024-01-06 19:57:57.000 006 22481.92 145.94 41472.68 88888.00 2024-01-06 19:57:58.000 006 22481.93 145.93 41472.68 88888.00 2024-01-06 19:57:59.000 006 22481.93 145.93 41472.66 88888.00 2024-01-06 19:58:00.000 006 22481.91 145.96 41472.66 47558.02 2024-01-06 19:58:01.000 006 22481.85 145.95 41472.64 88888.00 2024-01-06 19:58:02.000 006 22481.84 145.84 41472.64 88888.00 2024-01-06 19:58:03.000 006 22481.87 145.78 41472.67 88888.00 2024-01-06 19:58:04.000 006 22481.89 145.82 41472.68 88888.00 2024-01-06 19:58:05.000 006 22481.87 145.79 41472.66 47557.99 2024-01-06 19:58:06.000 006 22481.83 145.72 41472.65 88888.00 2024-01-06 19:58:07.000 006 22481.82 145.76 41472.67 88888.00 2024-01-06 19:58:08.000 006 22481.82 145.92 41472.75 88888.00 2024-01-06 19:58:09.000 006 22481.80 145.95 41472.84 88888.00 2024-01-06 19:58:10.000 006 22481.77 145.86 41472.88 47558.02 2024-01-06 19:58:11.000 006 22481.77 145.82 41472.88 88888.00 2024-01-06 19:58:12.000 006 22481.76 145.77 41472.82 88888.00 2024-01-06 19:58:13.000 006 22481.75 145.70 41472.75 88888.00 2024-01-06 19:58:14.000 006 22481.78 145.75 41472.74 88888.00 2024-01-06 19:58:15.000 006 22481.80 145.79 41472.80 47557.99 2024-01-06 19:58:16.000 006 22481.79 145.79 41472.86 88888.00 2024-01-06 19:58:17.000 006 22481.78 145.81 41472.86 88888.00 2024-01-06 19:58:18.000 006 22481.77 145.79 41472.78 88888.00 2024-01-06 19:58:19.000 006 22481.74 145.76 41472.75 88888.00 2024-01-06 19:58:20.000 006 22481.73 145.81 41472.81 47557.98 2024-01-06 19:58:21.000 006 22481.72 145.80 41472.82 88888.00 2024-01-06 19:58:22.000 006 22481.73 145.66 41472.78 88888.00 2024-01-06 19:58:23.000 006 22481.72 145.56 41472.69 88888.00 2024-01-06 19:58:24.000 006 22481.70 145.67 41472.60 88888.00 2024-01-06 19:58:25.000 006 22481.69 145.85 41472.56 47558.00 2024-01-06 19:58:26.000 006 22481.67 145.97 41472.60 88888.00 2024-01-06 19:58:27.000 006 22481.67 146.00 41472.67 88888.00 2024-01-06 19:58:28.000 006 22481.72 145.94 41472.70 88888.00 2024-01-06 19:58:29.000 006 22481.76 145.84 41472.65 88888.00 2024-01-06 19:58:30.000 006 22481.70 145.80 41472.59 47557.99 2024-01-06 19:58:31.000 006 22481.60 145.78 41472.57 88888.00 2024-01-06 19:58:32.000 006 22481.58 145.82 41472.59 88888.00 2024-01-06 19:58:33.000 006 22481.67 145.92 41472.63 88888.00 2024-01-06 19:58:34.000 006 22481.75 145.91 41472.68 88888.00 2024-01-06 19:58:35.000 006 22481.74 145.80 41472.69 47557.97 2024-01-06 19:58:36.000 006 22481.71 145.84 41472.72 88888.00 2024-01-06 19:58:37.000 006 22481.73 145.92 41472.77 88888.00 2024-01-06 19:58:38.000 006 22481.79 145.90 41472.79 88888.00 2024-01-06 19:58:39.000 006 22481.84 145.88 41472.79 88888.00 2024-01-06 19:58:40.000 006 22481.85 145.87 41472.77 47557.97 2024-01-06 19:58:41.000 006 22481.81 145.80 41472.79 88888.00 2024-01-06 19:58:42.000 006 22481.76 145.67 41472.80 88888.00 2024-01-06 19:58:43.000 006 22481.73 145.61 41472.78 88888.00 2024-01-06 19:58:44.000 006 22481.70 145.70 41472.74 88888.00 2024-01-06 19:58:45.000 006 22481.68 145.81 41472.76 47557.95 2024-01-06 19:58:46.000 006 22481.69 145.76 41472.73 88888.00 2024-01-06 19:58:47.000 006 22481.72 145.59 41472.71 88888.00 2024-01-06 19:58:48.000 006 22481.73 145.57 41472.82 88888.00 2024-01-06 19:58:49.000 006 22481.74 145.74 41472.88 88888.00 2024-01-06 19:58:50.000 006 22481.72 145.80 41472.80 47557.97 2024-01-06 19:58:51.000 006 22481.66 145.67 41472.67 88888.00 2024-01-06 19:58:52.000 006 22481.64 145.53 41472.64 88888.00 2024-01-06 19:58:53.000 006 22481.66 145.56 41472.70 88888.00 2024-01-06 19:58:54.000 006 22481.66 145.75 41472.78 88888.00 2024-01-06 19:58:55.000 006 22481.65 145.93 41472.78 47557.98 2024-01-06 19:58:56.000 006 22481.65 146.01 41472.79 88888.00 2024-01-06 19:58:57.000 006 22481.72 146.02 41472.89 88888.00 2024-01-06 19:58:58.000 006 22481.78 145.97 41472.88 88888.00 2024-01-06 19:58:59.000 006 22481.75 145.87 41472.79 88888.00 2024-01-06 19:59:00.000 006 22481.71 145.74 41472.77 47557.95 2024-01-06 19:59:01.000 006 22481.66 145.63 41472.80 88888.00 2024-01-06 19:59:02.000 006 22481.59 145.67 41472.79 88888.00 2024-01-06 19:59:03.000 006 22481.56 145.87 41472.84 88888.00 2024-01-06 19:59:04.000 006 22481.62 145.96 41472.91 88888.00 2024-01-06 19:59:05.000 006 22481.64 145.91 41472.87 47557.94 2024-01-06 19:59:06.000 006 22481.60 145.88 41472.78 88888.00 2024-01-06 19:59:07.000 006 22481.55 145.87 41472.77 88888.00 2024-01-06 19:59:08.000 006 22481.53 145.77 41472.77 88888.00 2024-01-06 19:59:09.000 006 22481.55 145.74 41472.73 88888.00 2024-01-06 19:59:10.000 006 22481.60 145.81 41472.71 47557.92 2024-01-06 19:59:11.000 006 22481.65 145.86 41472.73 88888.00 2024-01-06 19:59:12.000 006 22481.70 145.88 41472.78 88888.00 2024-01-06 19:59:13.000 006 22481.73 145.91 41472.80 88888.00 2024-01-06 19:59:14.000 006 22481.73 145.96 41472.79 88888.00 2024-01-06 19:59:15.000 006 22481.70 146.06 41472.77 47557.90 2024-01-06 19:59:16.000 006 22481.62 146.11 41472.73 88888.00 2024-01-06 19:59:17.000 006 22481.53 146.05 41472.61 88888.00 2024-01-06 19:59:18.000 006 22481.50 145.91 41472.45 88888.00 2024-01-06 19:59:19.000 006 22481.53 145.79 41472.48 88888.00 2024-01-06 19:59:20.000 006 22481.59 145.82 41472.66 47557.90 2024-01-06 19:59:21.000 006 22481.64 145.88 41472.75 88888.00 2024-01-06 19:59:22.000 006 22481.69 145.88 41472.78 88888.00 2024-01-06 19:59:23.000 006 22481.69 145.84 41472.81 88888.00 2024-01-06 19:59:24.000 006 22481.62 145.80 41472.79 88888.00 2024-01-06 19:59:25.000 006 22481.58 145.78 41472.75 47557.87 2024-01-06 19:59:26.000 006 22481.60 145.78 41472.73 88888.00 2024-01-06 19:59:27.000 006 22481.60 145.81 41472.75 88888.00 2024-01-06 19:59:28.000 006 22481.55 145.91 41472.82 88888.00 2024-01-06 19:59:29.000 006 22481.52 145.93 41472.83 88888.00 2024-01-06 19:59:30.000 006 22481.53 145.80 41472.73 47557.86 2024-01-06 19:59:31.000 006 22481.56 145.77 41472.65 88888.00 2024-01-06 19:59:32.000 006 22481.58 145.89 41472.64 88888.00 2024-01-06 19:59:33.000 006 22481.58 145.91 41472.68 88888.00 2024-01-06 19:59:34.000 006 22481.53 145.80 41472.66 88888.00 2024-01-06 19:59:35.000 006 22481.47 145.82 41472.57 47557.83 2024-01-06 19:59:36.000 006 22481.48 145.95 41472.54 88888.00 2024-01-06 19:59:37.000 006 22481.56 146.06 41472.60 88888.00 2024-01-06 19:59:38.000 006 22481.65 146.08 41472.70 88888.00 2024-01-06 19:59:39.000 006 22481.65 146.01 41472.77 88888.00 2024-01-06 19:59:40.000 006 22481.57 145.92 41472.73 47557.87 2024-01-06 19:59:41.000 006 22481.51 145.88 41472.65 88888.00 2024-01-06 19:59:42.000 006 22481.51 145.90 41472.61 88888.00 2024-01-06 19:59:43.000 006 22481.53 145.92 41472.61 88888.00 2024-01-06 19:59:44.000 006 22481.54 145.90 41472.64 88888.00 2024-01-06 19:59:45.000 006 22481.56 145.91 41472.69 47557.83 2024-01-06 19:59:46.000 006 22481.54 145.93 41472.66 88888.00 2024-01-06 19:59:47.000 006 22481.51 145.94 41472.57 88888.00 2024-01-06 19:59:48.000 006 22481.53 145.97 41472.52 88888.00 2024-01-06 19:59:49.000 006 22481.55 145.98 41472.53 88888.00 2024-01-06 19:59:50.000 006 22481.55 145.99 41472.61 47557.82 2024-01-06 19:59:51.000 006 22481.56 145.98 41472.68 88888.00 2024-01-06 19:59:52.000 006 22481.53 145.89 41472.68 88888.00 2024-01-06 19:59:53.000 006 22481.48 145.79 41472.59 88888.00 2024-01-06 19:59:54.000 006 22481.47 145.78 41472.54 88888.00 2024-01-06 19:59:55.000 006 22481.49 145.83 41472.57 47557.79 2024-01-06 19:59:56.000 006 22481.53 145.91 41472.61 88888.00 2024-01-06 19:59:57.000 006 22481.59 145.98 41472.63 88888.00 2024-01-06 19:59:58.000 006 22481.62 145.94 41472.67 88888.00 2024-01-06 19:59:59.000 006 22481.59 145.88 41472.64 88888.00 2024-01-06 20:00:00.000 006 22481.56 145.88 41472.61 47557.81 2024-01-06 20:00:01.000 006 22481.56 145.86 41472.65 88888.00 2024-01-06 20:00:02.000 006 22481.56 145.82 41472.74 88888.00 2024-01-06 20:00:03.000 006 22481.53 145.79 41472.79 88888.00 2024-01-06 20:00:04.000 006 22481.46 145.79 41472.71 88888.00 2024-01-06 20:00:05.000 006 22481.47 145.83 41472.64 47557.80 2024-01-06 20:00:06.000 006 22481.52 145.88 41472.68 88888.00 2024-01-06 20:00:07.000 006 22481.49 145.85 41472.73 88888.00 2024-01-06 20:00:08.000 006 22481.38 145.74 41472.71 88888.00 2024-01-06 20:00:09.000 006 22481.34 145.73 41472.73 88888.00 2024-01-06 20:00:10.000 006 22481.42 145.84 41472.82 47557.78 2024-01-06 20:00:11.000 006 22481.51 145.92 41472.79 88888.00 2024-01-06 20:00:12.000 006 22481.46 145.86 41472.70 88888.00 2024-01-06 20:00:13.000 006 22481.35 145.74 41472.68 88888.00 2024-01-06 20:00:14.000 006 22481.35 145.74 41472.76 88888.00 2024-01-06 20:00:15.000 006 22481.42 145.77 41472.82 47557.78 2024-01-06 20:00:16.000 006 22481.44 145.74 41472.79 88888.00 2024-01-06 20:00:17.000 006 22481.44 145.79 41472.73 88888.00 2024-01-06 20:00:18.000 006 22481.42 145.90 41472.73 88888.00 2024-01-06 20:00:19.000 006 22481.38 145.88 41472.81 88888.00 2024-01-06 20:00:20.000 006 22481.34 145.73 41472.85 47557.79 2024-01-06 20:00:21.000 006 22481.35 145.69 41472.87 88888.00 2024-01-06 20:00:22.000 006 22481.38 145.87 41472.89 88888.00 2024-01-06 20:00:23.000 006 22481.40 146.04 41472.90 88888.00 2024-01-06 20:00:24.000 006 22481.41 146.06 41472.85 88888.00 2024-01-06 20:00:25.000 006 22481.41 145.94 41472.79 47557.80 2024-01-06 20:00:26.000 006 22481.40 145.78 41472.77 88888.00 2024-01-06 20:00:27.000 006 22481.39 145.68 41472.73 88888.00 2024-01-06 20:00:28.000 006 22481.36 145.67 41472.67 88888.00 2024-01-06 20:00:29.000 006 22481.35 145.75 41472.69 88888.00 2024-01-06 20:00:30.000 006 22481.35 145.81 41472.67 47557.76 2024-01-06 20:00:31.000 006 22481.37 145.75 41472.57 88888.00 2024-01-06 20:00:32.000 006 22481.45 145.80 41472.60 88888.00 2024-01-06 20:00:33.000 006 22481.52 145.99 41472.77 88888.00 2024-01-06 20:00:34.000 006 22481.48 146.05 41472.84 88888.00 2024-01-06 20:00:35.000 006 22481.40 146.02 41472.75 47557.79 2024-01-06 20:00:36.000 006 22481.38 146.02 41472.68 88888.00 2024-01-06 20:00:37.000 006 22481.35 145.91 41472.72 88888.00 2024-01-06 20:00:38.000 006 22481.28 145.77 41472.81 88888.00 2024-01-06 20:00:39.000 006 22481.22 145.79 41472.82 88888.00 2024-01-06 20:00:40.000 006 22481.21 145.86 41472.80 47557.81 2024-01-06 20:00:41.000 006 22481.23 145.85 41472.82 88888.00 2024-01-06 20:00:42.000 006 22481.29 145.83 41472.87 88888.00 2024-01-06 20:00:43.000 006 22481.35 145.87 41472.90 88888.00 2024-01-06 20:00:44.000 006 22481.41 145.91 41472.85 88888.00 2024-01-06 20:00:45.000 006 22481.43 145.95 41472.74 47557.78 2024-01-06 20:00:46.000 006 22481.44 146.04 41472.74 88888.00 2024-01-06 20:00:47.000 006 22481.46 146.07 41472.78 88888.00 2024-01-06 20:00:48.000 006 22481.44 146.01 41472.77 88888.00 2024-01-06 20:00:49.000 006 22481.42 145.96 41472.78 88888.00 2024-01-06 20:00:50.000 006 22481.43 145.98 41472.82 47557.79 2024-01-06 20:00:51.000 006 22481.42 146.04 41472.87 88888.00 2024-01-06 20:00:52.000 006 22481.39 146.07 41472.84 88888.00 2024-01-06 20:00:53.000 006 22481.35 146.02 41472.76 88888.00 2024-01-06 20:00:54.000 006 22481.36 145.98 41472.79 88888.00 2024-01-06 20:00:55.000 006 22481.42 146.00 41472.89 47557.82 2024-01-06 20:00:56.000 006 22481.44 145.99 41472.95 88888.00 2024-01-06 20:00:57.000 006 22481.42 145.96 41472.98 88888.00 2024-01-06 20:00:58.000 006 22481.43 145.94 41472.98 88888.00 2024-01-06 20:00:59.000 006 22481.44 145.91 41472.90 88888.00 2024-01-06 20:01:00.000 006 22481.39 145.97 41472.83 47557.78 2024-01-06 20:01:01.000 006 22481.30 145.98 41472.80 88888.00 2024-01-06 20:01:02.000 006 22481.22 145.86 41472.79 88888.00 2024-01-06 20:01:03.000 006 22481.22 145.83 41472.82 88888.00 2024-01-06 20:01:04.000 006 22481.28 145.96 41472.87 88888.00 2024-01-06 20:01:05.000 006 22481.37 146.04 41472.89 47557.76 2024-01-06 20:01:06.000 006 22481.41 146.05 41472.89 88888.00 2024-01-06 20:01:07.000 006 22481.38 146.02 41472.84 88888.00 2024-01-06 20:01:08.000 006 22481.32 145.95 41472.79 88888.00 2024-01-06 20:01:09.000 006 22481.30 145.91 41472.74 88888.00 2024-01-06 20:01:10.000 006 22481.29 145.91 41472.69 47557.76 2024-01-06 20:01:11.000 006 22481.28 145.88 41472.67 88888.00 2024-01-06 20:01:12.000 006 22481.32 145.85 41472.69 88888.00 2024-01-06 20:01:13.000 006 22481.39 145.90 41472.75 88888.00 2024-01-06 20:01:14.000 006 22481.41 145.94 41472.79 88888.00 2024-01-06 20:01:15.000 006 22481.36 145.91 41472.74 47557.73 2024-01-06 20:01:16.000 006 22481.33 145.91 41472.66 88888.00 2024-01-06 20:01:17.000 006 22481.32 145.88 41472.67 88888.00 2024-01-06 20:01:18.000 006 22481.31 145.82 41472.73 88888.00 2024-01-06 20:01:19.000 006 22481.30 145.92 41472.77 88888.00 2024-01-06 20:01:20.000 006 22481.27 146.03 41472.79 47557.74 2024-01-06 20:01:21.000 006 22481.24 146.01 41472.81 88888.00 2024-01-06 20:01:22.000 006 22481.26 145.95 41472.85 88888.00 2024-01-06 20:01:23.000 006 22481.32 145.95 41472.89 88888.00 2024-01-06 20:01:24.000 006 22481.31 145.96 41472.89 88888.00 2024-01-06 20:01:25.000 006 22481.24 145.88 41472.84 47557.75 2024-01-06 20:01:26.000 006 22481.20 145.78 41472.81 88888.00 2024-01-06 20:01:27.000 006 22481.20 145.76 41472.84 88888.00 2024-01-06 20:01:28.000 006 22481.21 145.79 41472.86 88888.00 2024-01-06 20:01:29.000 006 22481.22 145.82 41472.79 88888.00 2024-01-06 20:01:30.000 006 22481.23 145.77 41472.66 47557.72 2024-01-06 20:01:31.000 006 22481.24 145.72 41472.61 88888.00 2024-01-06 20:01:32.000 006 22481.24 145.76 41472.66 88888.00 2024-01-06 20:01:33.000 006 22481.22 145.87 41472.75 88888.00 2024-01-06 20:01:34.000 006 22481.22 145.92 41472.79 88888.00 2024-01-06 20:01:35.000 006 22481.23 145.89 41472.79 47557.73 2024-01-06 20:01:36.000 006 22481.22 145.90 41472.82 88888.00 2024-01-06 20:01:37.000 006 22481.21 145.86 41472.79 88888.00 2024-01-06 20:01:38.000 006 22481.19 145.77 41472.70 88888.00 2024-01-06 20:01:39.000 006 22481.18 145.81 41472.68 88888.00 2024-01-06 20:01:40.000 006 22481.20 145.97 41472.71 47557.72 2024-01-06 20:01:41.000 006 22481.20 146.00 41472.69 88888.00 2024-01-06 20:01:42.000 006 22481.20 145.87 41472.68 88888.00 2024-01-06 20:01:43.000 006 22481.27 145.84 41472.76 88888.00 2024-01-06 20:01:44.000 006 22481.29 145.88 41472.81 88888.00 2024-01-06 20:01:45.000 006 22481.19 145.74 41472.76 47557.72 2024-01-06 20:01:46.000 006 22481.10 145.65 41472.73 88888.00 2024-01-06 20:01:47.000 006 22481.12 145.74 41472.74 88888.00 2024-01-06 20:01:48.000 006 22481.16 145.79 41472.73 88888.00 2024-01-06 20:01:49.000 006 22481.21 145.83 41472.75 88888.00 2024-01-06 20:01:50.000 006 22481.29 145.93 41472.82 47557.73 2024-01-06 20:01:51.000 006 22481.29 145.98 41472.85 88888.00 2024-01-06 20:01:52.000 006 22481.18 145.98 41472.77 88888.00 2024-01-06 20:01:53.000 006 22481.10 145.97 41472.62 88888.00 2024-01-06 20:01:54.000 006 22481.08 145.93 41472.52 88888.00 2024-01-06 20:01:55.000 006 22481.03 145.84 41472.52 47557.70 2024-01-06 20:01:56.000 006 22481.04 145.83 41472.59 88888.00 2024-01-06 20:01:57.000 006 22481.12 145.89 41472.71 88888.00 2024-01-06 20:01:58.000 006 22481.17 145.89 41472.73 88888.00 2024-01-06 20:01:59.000 006 22481.15 145.92 41472.67 88888.00 2024-01-06 20:02:00.000 006 22481.14 145.97 41472.62 47557.71 2024-01-06 20:02:01.000 006 22481.12 145.93 41472.61 88888.00 2024-01-06 20:02:02.000 006 22481.10 145.89 41472.60 88888.00 2024-01-06 20:02:03.000 006 22481.10 145.95 41472.64 88888.00 2024-01-06 20:02:04.000 006 22481.10 145.95 41472.73 88888.00 2024-01-06 20:02:05.000 006 22481.08 145.89 41472.81 47557.71 2024-01-06 20:02:06.000 006 22481.08 145.94 41472.82 88888.00 2024-01-06 20:02:07.000 006 22481.15 146.04 41472.81 88888.00 2024-01-06 20:02:08.000 006 22481.19 146.03 41472.79 88888.00 2024-01-06 20:02:09.000 006 22481.17 145.95 41472.77 88888.00 2024-01-06 20:02:10.000 006 22481.15 145.90 41472.74 47557.68 2024-01-06 20:02:11.000 006 22481.12 145.81 41472.71 88888.00 2024-01-06 20:02:12.000 006 22481.07 145.72 41472.70 88888.00 2024-01-06 20:02:13.000 006 22481.03 145.81 41472.73 88888.00 2024-01-06 20:02:14.000 006 22481.05 145.96 41472.75 88888.00 2024-01-06 20:02:15.000 006 22481.07 145.97 41472.76 47557.71 2024-01-06 20:02:16.000 006 22481.06 145.89 41472.82 88888.00 2024-01-06 20:02:17.000 006 22481.02 145.87 41472.86 88888.00 2024-01-06 20:02:18.000 006 22481.00 145.98 41472.82 88888.00 2024-01-06 20:02:19.000 006 22481.01 145.98 41472.77 88888.00 2024-01-06 20:02:20.000 006 22480.98 145.88 41472.76 47557.66 2024-01-06 20:02:21.000 006 22480.94 145.93 41472.78 88888.00 2024-01-06 20:02:22.000 006 22480.95 146.06 41472.82 88888.00 2024-01-06 20:02:23.000 006 22481.00 146.08 41472.81 88888.00 2024-01-06 20:02:24.000 006 22481.05 146.02 41472.79 88888.00 2024-01-06 20:02:25.000 006 22481.05 145.95 41472.76 47557.66 2024-01-06 20:02:26.000 006 22481.01 145.84 41472.77 88888.00 2024-01-06 20:02:27.000 006 22480.98 145.77 41472.76 88888.00 2024-01-06 20:02:28.000 006 22480.99 145.84 41472.70 88888.00 2024-01-06 20:02:29.000 006 22481.04 145.91 41472.71 88888.00 2024-01-06 20:02:30.000 006 22481.03 145.88 41472.75 47557.66 2024-01-06 20:02:31.000 006 22480.99 145.84 41472.78 88888.00 2024-01-06 20:02:32.000 006 22481.04 145.92 41472.83 88888.00 2024-01-06 20:02:33.000 006 22481.16 146.00 41472.86 88888.00 2024-01-06 20:02:34.000 006 22481.19 146.01 41472.88 88888.00 2024-01-06 20:02:35.000 006 22481.15 146.06 41472.94 47557.64 2024-01-06 20:02:36.000 006 22481.16 146.15 41472.98 88888.00 2024-01-06 20:02:37.000 006 22481.18 145.99 41472.91 88888.00 2024-01-06 20:02:38.000 006 22481.17 145.76 41472.86 88888.00 2024-01-06 20:02:39.000 006 22481.12 145.81 41472.89 88888.00 2024-01-06 20:02:40.000 006 22481.07 145.96 41472.92 47557.65 2024-01-06 20:02:41.000 006 22481.06 146.00 41472.92 88888.00 2024-01-06 20:02:42.000 006 22481.09 145.99 41472.93 88888.00 2024-01-06 20:02:43.000 006 22481.12 146.01 41472.97 88888.00 2024-01-06 20:02:44.000 006 22481.15 145.99 41473.01 88888.00 2024-01-06 20:02:45.000 006 22481.21 145.92 41473.02 47557.62 2024-01-06 20:02:46.000 006 22481.24 145.88 41472.97 88888.00 2024-01-06 20:02:47.000 006 22481.23 145.90 41472.94 88888.00 2024-01-06 20:02:48.000 006 22481.19 145.91 41472.93 88888.00 2024-01-06 20:02:49.000 006 22481.15 145.93 41472.89 88888.00 2024-01-06 20:02:50.000 006 22481.10 146.01 41472.84 47557.62 2024-01-06 20:02:51.000 006 22481.13 146.08 41472.82 88888.00 2024-01-06 20:02:52.000 006 22481.16 146.10 41472.85 88888.00 2024-01-06 20:02:53.000 006 22481.11 146.08 41472.88 88888.00 2024-01-06 20:02:54.000 006 22481.05 146.05 41472.88 88888.00 2024-01-06 20:02:55.000 006 22481.08 145.98 41472.87 47557.61 2024-01-06 20:02:56.000 006 22481.12 145.90 41472.86 88888.00 2024-01-06 20:02:57.000 006 22481.13 145.83 41472.85 88888.00 2024-01-06 20:02:58.000 006 22481.14 145.81 41472.84 88888.00 2024-01-06 20:02:59.000 006 22481.17 145.90 41472.82 88888.00 2024-01-06 20:03:00.000 006 22481.16 146.01 41472.76 47557.60 2024-01-06 20:03:01.000 006 22481.14 146.02 41472.67 88888.00 2024-01-06 20:03:02.000 006 22481.12 145.99 41472.69 88888.00 2024-01-06 20:03:03.000 006 22481.08 145.99 41472.76 88888.00 2024-01-06 20:03:04.000 006 22481.06 146.00 41472.74 88888.00 2024-01-06 20:03:05.000 006 22481.04 146.00 41472.68 47557.56 2024-01-06 20:03:06.000 006 22481.04 146.00 41472.65 88888.00 2024-01-06 20:03:07.000 006 22481.06 146.00 41472.68 88888.00 2024-01-06 20:03:08.000 006 22481.10 146.03 41472.73 88888.00 2024-01-06 20:03:09.000 006 22481.17 146.06 41472.71 88888.00 2024-01-06 20:03:10.000 006 22481.19 146.00 41472.64 47557.56 2024-01-06 20:03:11.000 006 22481.10 145.91 41472.54 88888.00 2024-01-06 20:03:12.000 006 22480.97 145.88 41472.44 88888.00 2024-01-06 20:03:13.000 006 22480.94 145.93 41472.39 88888.00 2024-01-06 20:03:14.000 006 22481.00 145.96 41472.46 88888.00 2024-01-06 20:03:15.000 006 22481.03 145.96 41472.61 47557.55 2024-01-06 20:03:16.000 006 22480.99 145.93 41472.69 88888.00 2024-01-06 20:03:17.000 006 22480.91 145.90 41472.66 88888.00 2024-01-06 20:03:18.000 006 22480.86 145.88 41472.62 88888.00 2024-01-06 20:03:19.000 006 22480.86 145.91 41472.70 88888.00 2024-01-06 20:03:20.000 006 22480.85 145.98 41472.76 47557.55 2024-01-06 20:03:21.000 006 22480.89 146.07 41472.71 88888.00 2024-01-06 20:03:22.000 006 22480.95 146.03 41472.68 88888.00 2024-01-06 20:03:23.000 006 22480.98 145.91 41472.76 88888.00 2024-01-06 20:03:24.000 006 22480.99 145.92 41472.81 88888.00 2024-01-06 20:03:25.000 006 22480.97 145.99 41472.75 47557.54 2024-01-06 20:03:26.000 006 22480.97 146.01 41472.71 88888.00 2024-01-06 20:03:27.000 006 22481.02 146.01 41472.74 88888.00 2024-01-06 20:03:28.000 006 22481.04 146.01 41472.76 88888.00 2024-01-06 20:03:29.000 006 22481.03 145.98 41472.72 88888.00 2024-01-06 20:03:30.000 006 22480.98 145.90 41472.70 47557.53 2024-01-06 20:03:31.000 006 22480.94 145.78 41472.73 88888.00 2024-01-06 20:03:32.000 006 22480.95 145.76 41472.79 88888.00 2024-01-06 20:03:33.000 006 22480.94 145.86 41472.82 88888.00 2024-01-06 20:03:34.000 006 22480.91 145.94 41472.77 88888.00 2024-01-06 20:03:35.000 006 22480.94 146.01 41472.75 47557.55 2024-01-06 20:03:36.000 006 22481.00 146.01 41472.76 88888.00 2024-01-06 20:03:37.000 006 22480.98 145.87 41472.71 88888.00 2024-01-06 20:03:38.000 006 22480.95 145.80 41472.68 88888.00 2024-01-06 20:03:39.000 006 22480.98 145.89 41472.66 88888.00 2024-01-06 20:03:40.000 006 22481.02 145.98 41472.64 47557.54 2024-01-06 20:03:41.000 006 22480.98 145.97 41472.68 88888.00 2024-01-06 20:03:42.000 006 22480.94 145.95 41472.78 88888.00 2024-01-06 20:03:43.000 006 22480.98 146.03 41472.83 88888.00 2024-01-06 20:03:44.000 006 22481.04 146.03 41472.80 88888.00 2024-01-06 20:03:45.000 006 22481.01 145.85 41472.70 47557.52 2024-01-06 20:03:46.000 006 22480.94 145.81 41472.64 88888.00 2024-01-06 20:03:47.000 006 22480.90 145.99 41472.65 88888.00 2024-01-06 20:03:48.000 006 22480.92 146.03 41472.69 88888.00 2024-01-06 20:03:49.000 006 22480.95 145.93 41472.73 88888.00 2024-01-06 20:03:50.000 006 22480.97 145.87 41472.69 47557.52 2024-01-06 20:03:51.000 006 22480.98 145.81 41472.63 88888.00 2024-01-06 20:03:52.000 006 22481.00 145.81 41472.67 88888.00 2024-01-06 20:03:53.000 006 22480.97 145.86 41472.68 88888.00 2024-01-06 20:03:54.000 006 22480.92 145.91 41472.57 88888.00 2024-01-06 20:03:55.000 006 22480.90 145.99 41472.50 47557.53 2024-01-06 20:03:56.000 006 22480.89 146.07 41472.56 88888.00 2024-01-06 20:03:57.000 006 22480.88 146.04 41472.63 88888.00 2024-01-06 20:03:58.000 006 22480.88 146.08 41472.60 88888.00 2024-01-06 20:03:59.000 006 22480.90 146.12 41472.52 88888.00 2024-01-06 20:04:00.000 006 22480.88 146.04 41472.50 47557.46 2024-01-06 20:04:01.000 006 22480.86 145.94 41472.51 88888.00 2024-01-06 20:04:02.000 006 22480.84 145.92 41472.53 88888.00 2024-01-06 20:04:03.000 006 22480.82 145.95 41472.57 88888.00 2024-01-06 20:04:04.000 006 22480.83 146.00 41472.59 88888.00 2024-01-06 20:04:05.000 006 22480.89 146.06 41472.59 47557.49 2024-01-06 20:04:06.000 006 22480.95 146.04 41472.61 88888.00 2024-01-06 20:04:07.000 006 22480.99 145.99 41472.67 88888.00 2024-01-06 20:04:08.000 006 22481.03 146.09 41472.74 88888.00 2024-01-06 20:04:09.000 006 22481.04 146.11 41472.71 88888.00 2024-01-06 20:04:10.000 006 22480.98 145.92 41472.55 47557.46 2024-01-06 20:04:11.000 006 22480.97 145.88 41472.50 88888.00 2024-01-06 20:04:12.000 006 22481.04 146.08 41472.61 88888.00 2024-01-06 20:04:13.000 006 22481.08 146.13 41472.69 88888.00 2024-01-06 20:04:14.000 006 22481.03 146.04 41472.66 88888.00 2024-01-06 20:04:15.000 006 22480.99 146.12 41472.62 47557.47 2024-01-06 20:04:16.000 006 22481.03 146.20 41472.69 88888.00 2024-01-06 20:04:17.000 006 22481.07 146.04 41472.76 88888.00 2024-01-06 20:04:18.000 006 22481.01 145.88 41472.73 88888.00 2024-01-06 20:04:19.000 006 22480.92 145.94 41472.77 88888.00 2024-01-06 20:04:20.000 006 22480.90 146.11 41472.82 47557.48 2024-01-06 20:04:21.000 006 22480.94 146.17 41472.83 88888.00 2024-01-06 20:04:22.000 006 22480.97 146.07 41472.86 88888.00 2024-01-06 20:04:23.000 006 22480.97 145.96 41472.87 88888.00 2024-01-06 20:04:24.000 006 22480.95 145.98 41472.82 88888.00 2024-01-06 20:04:25.000 006 22480.92 146.01 41472.78 47557.43 2024-01-06 20:04:26.000 006 22480.90 146.02 41472.72 88888.00 2024-01-06 20:04:27.000 006 22480.88 146.07 41472.62 88888.00 2024-01-06 20:04:28.000 006 22480.86 146.10 41472.58 88888.00 2024-01-06 20:04:29.000 006 22480.87 146.06 41472.60 88888.00 2024-01-06 20:04:30.000 006 22480.90 145.99 41472.57 47557.43 2024-01-06 20:04:31.000 006 22480.86 145.96 41472.50 88888.00 2024-01-06 20:04:32.000 006 22480.83 146.06 41472.53 88888.00 2024-01-06 20:04:33.000 006 22480.87 146.16 41472.65 88888.00 2024-01-06 20:04:34.000 006 22480.90 146.15 41472.70 88888.00 2024-01-06 20:04:35.000 006 22480.86 146.13 41472.69 47557.42 2024-01-06 20:04:36.000 006 22480.77 146.11 41472.60 88888.00 2024-01-06 20:04:37.000 006 22480.71 145.97 41472.48 88888.00 2024-01-06 20:04:38.000 006 22480.70 145.88 41472.40 88888.00 2024-01-06 20:04:39.000 006 22480.72 145.97 41472.38 88888.00 2024-01-06 20:04:40.000 006 22480.74 146.07 41472.39 47557.43 2024-01-06 20:04:41.000 006 22480.79 146.13 41472.44 88888.00 2024-01-06 20:04:42.000 006 22480.82 146.19 41472.49 88888.00 2024-01-06 20:04:43.000 006 22480.78 146.14 41472.48 88888.00 2024-01-06 20:04:44.000 006 22480.73 146.05 41472.49 88888.00 2024-01-06 20:04:45.000 006 22480.72 146.10 41472.54 47557.40 2024-01-06 20:04:46.000 006 22480.70 146.24 41472.55 88888.00 2024-01-06 20:04:47.000 006 22480.70 146.29 41472.53 88888.00 2024-01-06 20:04:48.000 006 22480.72 146.18 41472.52 88888.00 2024-01-06 20:04:49.000 006 22480.72 146.04 41472.54 88888.00 2024-01-06 20:04:50.000 006 22480.70 145.96 41472.50 47557.42 2024-01-06 20:04:51.000 006 22480.66 145.91 41472.43 88888.00 2024-01-06 20:04:52.000 006 22480.67 145.93 41472.41 88888.00 2024-01-06 20:04:53.000 006 22480.73 146.01 41472.40 88888.00 2024-01-06 20:04:54.000 006 22480.73 146.05 41472.32 88888.00 2024-01-06 20:04:55.000 006 22480.67 146.02 41472.26 47557.41 2024-01-06 20:04:56.000 006 22480.60 145.98 41472.27 88888.00 2024-01-06 20:04:57.000 006 22480.60 145.98 41472.35 88888.00 2024-01-06 20:04:58.000 006 22480.65 145.97 41472.40 88888.00 2024-01-06 20:04:59.000 006 22480.71 145.96 41472.39 88888.00 2024-01-06 20:05:00.000 006 22480.74 146.03 41472.40 47557.41 2024-01-06 20:05:01.000 006 22480.75 146.14 41472.48 88888.00 2024-01-06 20:05:02.000 006 22480.77 146.15 41472.51 88888.00 2024-01-06 20:05:03.000 006 22480.81 146.10 41472.45 88888.00 2024-01-06 20:05:04.000 006 22480.81 146.10 41472.37 88888.00 2024-01-06 20:05:05.000 006 22480.76 146.07 41472.38 47557.38 2024-01-06 20:05:06.000 006 22480.75 146.00 41472.47 88888.00 2024-01-06 20:05:07.000 006 22480.76 146.00 41472.52 88888.00 2024-01-06 20:05:08.000 006 22480.75 146.06 41472.44 88888.00 2024-01-06 20:05:09.000 006 22480.75 146.09 41472.41 88888.00 2024-01-06 20:05:10.000 006 22480.76 146.12 41472.54 47557.37 2024-01-06 20:05:11.000 006 22480.74 146.11 41472.61 88888.00 2024-01-06 20:05:12.000 006 22480.66 146.09 41472.55 88888.00 2024-01-06 20:05:13.000 006 22480.64 146.10 41472.48 88888.00 2024-01-06 20:05:14.000 006 22480.68 146.07 41472.48 88888.00 2024-01-06 20:05:15.000 006 22480.74 146.11 41472.56 47557.38 2024-01-06 20:05:16.000 006 22480.77 146.17 41472.65 88888.00 2024-01-06 20:05:17.000 006 22480.75 146.10 41472.65 88888.00 2024-01-06 20:05:18.000 006 22480.68 146.04 41472.52 88888.00 2024-01-06 20:05:19.000 006 22480.61 146.03 41472.34 88888.00 2024-01-06 20:05:20.000 006 22480.63 146.01 41472.27 47557.37 2024-01-06 20:05:21.000 006 22480.71 146.06 41472.36 88888.00 2024-01-06 20:05:22.000 006 22480.76 146.15 41472.50 88888.00 2024-01-06 20:05:23.000 006 22480.75 146.20 41472.59 88888.00 2024-01-06 20:05:24.000 006 22480.73 146.17 41472.60 88888.00 2024-01-06 20:05:25.000 006 22480.72 146.09 41472.56 47557.35 2024-01-06 20:05:26.000 006 22480.71 146.07 41472.54 88888.00 2024-01-06 20:05:27.000 006 22480.70 146.05 41472.54 88888.00 2024-01-06 20:05:28.000 006 22480.70 145.95 41472.56 88888.00 2024-01-06 20:05:29.000 006 22480.70 145.93 41472.59 88888.00 2024-01-06 20:05:30.000 006 22480.66 146.01 41472.61 47557.36 2024-01-06 20:05:31.000 006 22480.60 146.08 41472.54 88888.00 2024-01-06 20:05:32.000 006 22480.58 146.09 41472.48 88888.00 2024-01-06 20:05:33.000 006 22480.60 146.00 41472.46 88888.00 2024-01-06 20:05:34.000 006 22480.63 145.94 41472.44 88888.00 2024-01-06 20:05:35.000 006 22480.67 145.97 41472.46 47557.36 2024-01-06 20:05:36.000 006 22480.72 146.12 41472.52 88888.00 2024-01-06 20:05:37.000 006 22480.77 146.26 41472.57 88888.00 2024-01-06 20:05:38.000 006 22480.79 146.29 41472.63 88888.00 2024-01-06 20:05:39.000 006 22480.78 146.18 41472.69 88888.00 2024-01-06 20:05:40.000 006 22480.72 145.97 41472.68 47557.34 2024-01-06 20:05:41.000 006 22480.61 145.77 41472.62 88888.00 2024-01-06 20:05:42.000 006 22480.52 145.70 41472.60 88888.00 2024-01-06 20:05:43.000 006 22480.52 145.76 41472.57 88888.00 2024-01-06 20:05:44.000 006 22480.57 145.88 41472.51 88888.00 2024-01-06 20:05:45.000 006 22480.55 145.90 41472.46 47557.33 2024-01-06 20:05:46.000 006 22480.49 145.86 41472.45 88888.00 2024-01-06 20:05:47.000 006 22480.50 146.00 41472.48 88888.00 2024-01-06 20:05:48.000 006 22480.53 146.19 41472.56 88888.00 2024-01-06 20:05:49.000 006 22480.53 146.16 41472.61 88888.00 2024-01-06 20:05:50.000 006 22480.52 145.99 41472.61 47557.31 2024-01-06 20:05:51.000 006 22480.52 145.79 41472.59 88888.00 2024-01-06 20:05:52.000 006 22480.56 145.75 41472.61 88888.00 2024-01-06 20:05:53.000 006 22480.63 145.86 41472.61 88888.00 2024-01-06 20:05:54.000 006 22480.68 145.96 41472.61 88888.00 2024-01-06 20:05:55.000 006 22480.71 145.99 41472.63 47557.33 2024-01-06 20:05:56.000 006 22480.71 145.99 41472.62 88888.00 2024-01-06 20:05:57.000 006 22480.68 146.04 41472.59 88888.00 2024-01-06 20:05:58.000 006 22480.67 146.12 41472.55 88888.00 2024-01-06 20:05:59.000 006 22480.66 146.11 41472.56 88888.00 2024-01-06 20:06:00.000 006 22480.68 146.06 41472.60 47557.33 2024-01-06 20:06:01.000 006 22480.66 146.03 41472.60 88888.00 2024-01-06 20:06:02.000 006 22480.60 146.03 41472.61 88888.00 2024-01-06 20:06:03.000 006 22480.62 146.07 41472.67 88888.00 2024-01-06 20:06:04.000 006 22480.66 146.11 41472.73 88888.00 2024-01-06 20:06:05.000 006 22480.66 146.18 41472.79 47557.32 2024-01-06 20:06:06.000 006 22480.64 146.26 41472.77 88888.00 2024-01-06 20:06:07.000 006 22480.63 146.14 41472.64 88888.00 2024-01-06 20:06:08.000 006 22480.67 145.98 41472.52 88888.00 2024-01-06 20:06:09.000 006 22480.70 146.00 41472.52 88888.00 2024-01-06 20:06:10.000 006 22480.67 146.00 41472.61 47557.34 2024-01-06 20:06:11.000 006 22480.60 145.95 41472.68 88888.00 2024-01-06 20:06:12.000 006 22480.53 146.06 41472.73 88888.00 2024-01-06 20:06:13.000 006 22480.55 146.25 41472.82 88888.00 2024-01-06 20:06:14.000 006 22480.62 146.27 41472.91 88888.00 2024-01-06 20:06:15.000 006 22480.62 146.21 41472.85 47557.26 2024-01-06 20:06:16.000 006 22480.58 146.19 41472.75 88888.00 2024-01-06 20:06:17.000 006 22480.59 146.20 41472.79 88888.00 2024-01-06 20:06:18.000 006 22480.62 146.17 41472.85 88888.00 2024-01-06 20:06:19.000 006 22480.59 146.11 41472.79 88888.00 2024-01-06 20:06:20.000 006 22480.52 146.09 41472.72 47557.30 2024-01-06 20:06:21.000 006 22480.49 146.10 41472.74 88888.00 2024-01-06 20:06:22.000 006 22480.52 146.08 41472.79 88888.00 2024-01-06 20:06:23.000 006 22480.55 146.07 41472.79 88888.00 2024-01-06 20:06:24.000 006 22480.57 146.13 41472.71 88888.00 2024-01-06 20:06:25.000 006 22480.58 146.24 41472.61 47557.29 2024-01-06 20:06:26.000 006 22480.53 146.25 41472.58 88888.00 2024-01-06 20:06:27.000 006 22480.46 146.11 41472.63 88888.00 2024-01-06 20:06:28.000 006 22480.45 146.06 41472.66 88888.00 2024-01-06 20:06:29.000 006 22480.47 146.07 41472.65 88888.00 2024-01-06 20:06:30.000 006 22480.47 146.04 41472.60 47557.29 2024-01-06 20:06:31.000 006 22480.47 146.00 41472.52 88888.00 2024-01-06 20:06:32.000 006 22480.46 146.06 41472.48 88888.00 2024-01-06 20:06:33.000 006 22480.42 146.12 41472.50 88888.00 2024-01-06 20:06:34.000 006 22480.44 146.09 41472.57 88888.00 2024-01-06 20:06:35.000 006 22480.51 146.02 41472.68 47557.28 2024-01-06 20:06:36.000 006 22480.53 146.00 41472.76 88888.00 2024-01-06 20:06:37.000 006 22480.53 146.04 41472.76 88888.00 2024-01-06 20:06:38.000 006 22480.60 146.07 41472.70 88888.00 2024-01-06 20:06:39.000 006 22480.66 146.04 41472.68 88888.00 2024-01-06 20:06:40.000 006 22480.61 146.07 41472.70 47557.29 2024-01-06 20:06:41.000 006 22480.51 146.23 41472.77 88888.00 2024-01-06 20:06:42.000 006 22480.48 146.31 41472.78 88888.00 2024-01-06 20:06:43.000 006 22480.52 146.20 41472.74 88888.00 2024-01-06 20:06:44.000 006 22480.57 146.09 41472.71 88888.00 2024-01-06 20:06:45.000 006 22480.57 146.03 41472.68 47557.24 2024-01-06 20:06:46.000 006 22480.58 145.96 41472.65 88888.00 2024-01-06 20:06:47.000 006 22480.60 145.96 41472.61 88888.00 2024-01-06 20:06:48.000 006 22480.56 146.00 41472.52 88888.00 2024-01-06 20:06:49.000 006 22480.50 146.04 41472.40 88888.00 2024-01-06 20:06:50.000 006 22480.46 146.11 41472.36 47557.26 2024-01-06 20:06:51.000 006 22480.47 146.19 41472.43 88888.00 2024-01-06 20:06:52.000 006 22480.52 146.25 41472.58 88888.00 2024-01-06 20:06:53.000 006 22480.52 146.23 41472.63 88888.00 2024-01-06 20:06:54.000 006 22480.47 146.11 41472.54 88888.00 2024-01-06 20:06:55.000 006 22480.48 146.07 41472.46 47557.26 2024-01-06 20:06:56.000 006 22480.49 146.16 41472.46 88888.00 2024-01-06 20:06:57.000 006 22480.45 146.18 41472.41 88888.00 2024-01-06 20:06:58.000 006 22480.44 146.09 41472.34 88888.00 2024-01-06 20:06:59.000 006 22480.49 146.00 41472.35 88888.00 2024-01-06 20:07:00.000 006 22480.56 146.00 41472.40 47557.28 2024-01-06 20:07:01.000 006 22480.58 146.06 41472.40 88888.00 2024-01-06 20:07:02.000 006 22480.56 146.06 41472.37 88888.00 2024-01-06 20:07:03.000 006 22480.52 146.04 41472.40 88888.00 2024-01-06 20:07:04.000 006 22480.51 146.01 41472.43 88888.00 2024-01-06 20:07:05.000 006 22480.53 146.00 41472.37 47557.28 2024-01-06 20:07:06.000 006 22480.54 146.04 41472.35 88888.00 2024-01-06 20:07:07.000 006 22480.54 146.03 41472.45 88888.00 2024-01-06 20:07:08.000 006 22480.54 145.95 41472.56 88888.00 2024-01-06 20:07:09.000 006 22480.54 145.99 41472.59 88888.00 2024-01-06 20:07:10.000 006 22480.53 146.08 41472.56 47557.25 2024-01-06 20:07:11.000 006 22480.52 146.00 41472.55 88888.00 2024-01-06 20:07:12.000 006 22480.47 145.84 41472.56 88888.00 2024-01-06 20:07:13.000 006 22480.39 145.82 41472.56 88888.00 2024-01-06 20:07:14.000 006 22480.38 145.95 41472.60 88888.00 2024-01-06 20:07:15.000 006 22480.41 146.09 41472.66 47557.26 2024-01-06 20:07:16.000 006 22480.42 146.11 41472.68 88888.00 2024-01-06 20:07:17.000 006 22480.41 146.05 41472.65 88888.00 2024-01-06 20:07:18.000 006 22480.40 145.93 41472.59 88888.00 2024-01-06 20:07:19.000 006 22480.43 145.90 41472.54 88888.00 2024-01-06 20:07:20.000 006 22480.46 145.97 41472.58 47557.23 2024-01-06 20:07:21.000 006 22480.45 145.97 41472.67 88888.00 2024-01-06 20:07:22.000 006 22480.47 145.94 41472.63 88888.00 2024-01-06 20:07:23.000 006 22480.53 145.98 41472.50 88888.00 2024-01-06 20:07:24.000 006 22480.57 146.08 41472.52 88888.00 2024-01-06 20:07:25.000 006 22480.57 146.14 41472.69 47557.26 2024-01-06 20:07:26.000 006 22480.50 146.04 41472.78 88888.00 2024-01-06 20:07:27.000 006 22480.44 145.83 41472.70 88888.00 2024-01-06 20:07:28.000 006 22480.47 145.77 41472.60 88888.00 2024-01-06 20:07:29.000 006 22480.51 145.92 41472.49 88888.00 2024-01-06 20:07:30.000 006 22480.49 146.01 41472.43 47557.24 2024-01-06 20:07:31.000 006 22480.44 146.00 41472.44 88888.00 2024-01-06 20:07:32.000 006 22480.40 146.02 41472.51 88888.00 2024-01-06 20:07:33.000 006 22480.44 146.04 41472.56 88888.00 2024-01-06 20:07:34.000 006 22480.50 146.06 41472.55 88888.00 2024-01-06 20:07:35.000 006 22480.51 146.13 41472.51 47557.23 2024-01-06 20:07:36.000 006 22480.46 146.15 41472.49 88888.00 2024-01-06 20:07:37.000 006 22480.41 146.05 41472.48 88888.00 2024-01-06 20:07:38.000 006 22480.40 145.94 41472.52 88888.00 2024-01-06 20:07:39.000 006 22480.42 145.93 41472.62 88888.00 2024-01-06 20:07:40.000 006 22480.48 145.97 41472.67 47557.24 2024-01-06 20:07:41.000 006 22480.55 145.98 41472.66 88888.00 2024-01-06 20:07:42.000 006 22480.52 145.87 41472.60 88888.00 2024-01-06 20:07:43.000 006 22480.43 145.79 41472.54 88888.00 2024-01-06 20:07:44.000 006 22480.43 145.90 41472.51 88888.00 2024-01-06 20:07:45.000 006 22480.49 145.99 41472.44 47557.24 2024-01-06 20:07:46.000 006 22480.53 145.89 41472.37 88888.00 2024-01-06 20:07:47.000 006 22480.53 145.79 41472.47 88888.00 2024-01-06 20:07:48.000 006 22480.52 145.82 41472.60 88888.00 2024-01-06 20:07:49.000 006 22480.52 145.91 41472.64 88888.00 2024-01-06 20:07:50.000 006 22480.52 145.96 41472.69 47557.25 2024-01-06 20:07:51.000 006 22480.48 145.96 41472.73 88888.00 2024-01-06 20:07:52.000 006 22480.46 145.98 41472.71 88888.00 2024-01-06 20:07:53.000 006 22480.47 145.99 41472.69 88888.00 2024-01-06 20:07:54.000 006 22480.50 145.99 41472.70 88888.00 2024-01-06 20:07:55.000 006 22480.52 145.99 41472.67 47557.24 2024-01-06 20:07:56.000 006 22480.49 145.90 41472.57 88888.00 2024-01-06 20:07:57.000 006 22480.46 145.82 41472.49 88888.00 2024-01-06 20:07:58.000 006 22480.45 145.93 41472.53 88888.00 2024-01-06 20:07:59.000 006 22480.47 146.06 41472.62 88888.00 2024-01-06 20:08:00.000 006 22480.50 146.06 41472.68 47557.22 2024-01-06 20:08:01.000 006 22480.52 146.09 41472.75 88888.00 2024-01-06 20:08:02.000 006 22480.52 146.12 41472.77 88888.00 2024-01-06 20:08:03.000 006 22480.52 146.03 41472.69 88888.00 2024-01-06 20:08:04.000 006 22480.52 145.98 41472.64 88888.00 2024-01-06 20:08:05.000 006 22480.53 146.06 41472.66 47557.22 2024-01-06 20:08:06.000 006 22480.55 146.13 41472.69 88888.00 2024-01-06 20:08:07.000 006 22480.57 146.16 41472.72 88888.00 2024-01-06 20:08:08.000 006 22480.61 146.25 41472.73 88888.00 2024-01-06 20:08:09.000 006 22480.65 146.32 41472.77 88888.00 2024-01-06 20:08:10.000 006 22480.65 146.30 41472.78 47557.27 2024-01-06 20:08:11.000 006 22480.57 146.24 41472.69 88888.00 2024-01-06 20:08:12.000 006 22480.49 146.15 41472.56 88888.00 2024-01-06 20:08:13.000 006 22480.46 146.05 41472.48 88888.00 2024-01-06 20:08:14.000 006 22480.48 146.05 41472.48 88888.00 2024-01-06 20:08:15.000 006 22480.51 146.11 41472.55 47557.24 2024-01-06 20:08:16.000 006 22480.52 146.16 41472.61 88888.00 2024-01-06 20:08:17.000 006 22480.48 146.18 41472.62 88888.00 2024-01-06 20:08:18.000 006 22480.44 146.21 41472.60 88888.00 2024-01-06 20:08:19.000 006 22480.45 146.19 41472.53 88888.00 2024-01-06 20:08:20.000 006 22480.49 146.15 41472.45 47557.23 2024-01-06 20:08:21.000 006 22480.50 146.20 41472.37 88888.00 2024-01-06 20:08:22.000 006 22480.46 146.22 41472.30 88888.00 2024-01-06 20:08:23.000 006 22480.41 146.13 41472.34 88888.00 2024-01-06 20:08:24.000 006 22480.42 146.11 41472.52 88888.00 2024-01-06 20:08:25.000 006 22480.41 146.16 41472.67 47557.24 2024-01-06 20:08:26.000 006 22480.38 146.19 41472.71 88888.00 2024-01-06 20:08:27.000 006 22480.38 146.19 41472.69 88888.00 2024-01-06 20:08:28.000 006 22480.38 146.12 41472.65 88888.00 2024-01-06 20:08:29.000 006 22480.41 146.08 41472.68 88888.00 2024-01-06 20:08:30.000 006 22480.45 146.15 41472.77 47557.22 2024-01-06 20:08:31.000 006 22480.48 146.20 41472.82 88888.00 2024-01-06 20:08:32.000 006 22480.49 146.19 41472.82 88888.00 2024-01-06 20:08:33.000 006 22480.47 146.16 41472.84 88888.00 2024-01-06 20:08:34.000 006 22480.44 146.09 41472.84 88888.00 2024-01-06 20:08:35.000 006 22480.42 145.94 41472.79 47557.23 2024-01-06 20:08:36.000 006 22480.43 145.80 41472.69 88888.00 2024-01-06 20:08:37.000 006 22480.41 145.81 41472.65 88888.00 2024-01-06 20:08:38.000 006 22480.32 145.92 41472.69 88888.00 2024-01-06 20:08:39.000 006 22480.25 146.02 41472.73 88888.00 2024-01-06 20:08:40.000 006 22480.26 146.13 41472.79 47557.23 2024-01-06 20:08:41.000 006 22480.28 146.18 41472.86 88888.00 2024-01-06 20:08:42.000 006 22480.29 146.16 41472.81 88888.00 2024-01-06 20:08:43.000 006 22480.30 146.10 41472.69 88888.00 2024-01-06 20:08:44.000 006 22480.29 146.09 41472.63 88888.00 2024-01-06 20:08:45.000 006 22480.28 146.10 41472.57 47557.19 2024-01-06 20:08:46.000 006 22480.31 146.17 41472.50 88888.00 2024-01-06 20:08:47.000 006 22480.30 146.23 41472.50 88888.00 2024-01-06 20:08:48.000 006 22480.25 146.15 41472.50 88888.00 2024-01-06 20:08:49.000 006 22480.24 146.08 41472.48 88888.00 2024-01-06 20:08:50.000 006 22480.27 146.12 41472.50 47557.19 2024-01-06 20:08:51.000 006 22480.30 146.13 41472.55 88888.00 2024-01-06 20:08:52.000 006 22480.31 146.12 41472.57 88888.00 2024-01-06 20:08:53.000 006 22480.28 146.12 41472.50 88888.00 2024-01-06 20:08:54.000 006 22480.24 146.11 41472.43 88888.00 2024-01-06 20:08:55.000 006 22480.23 146.04 41472.47 47557.19 2024-01-06 20:08:56.000 006 22480.22 146.03 41472.57 88888.00 2024-01-06 20:08:57.000 006 22480.21 146.20 41472.62 88888.00 2024-01-06 20:08:58.000 006 22480.23 146.32 41472.63 88888.00 2024-01-06 20:08:59.000 006 22480.29 146.29 41472.62 88888.00 2024-01-06 20:09:00.000 006 22480.35 146.30 41472.66 47557.19 2024-01-06 20:09:01.000 006 22480.36 146.33 41472.65 88888.00 2024-01-06 20:09:02.000 006 22480.34 146.31 41472.57 88888.00 2024-01-06 20:09:03.000 006 22480.35 146.31 41472.53 88888.00 2024-01-06 20:09:04.000 006 22480.41 146.28 41472.48 88888.00 2024-01-06 20:09:05.000 006 22480.42 146.20 41472.43 47557.20 2024-01-06 20:09:06.000 006 22480.40 146.19 41472.45 88888.00 2024-01-06 20:09:07.000 006 22480.32 146.24 41472.51 88888.00 2024-01-06 20:09:08.000 006 22480.25 146.26 41472.59 88888.00 2024-01-06 20:09:09.000 006 22480.28 146.30 41472.64 88888.00 2024-01-06 20:09:10.000 006 22480.32 146.23 41472.63 47557.17 2024-01-06 20:09:11.000 006 22480.27 146.07 41472.52 88888.00 2024-01-06 20:09:12.000 006 22480.25 146.14 41472.35 88888.00 2024-01-06 20:09:13.000 006 22480.28 146.32 41472.32 88888.00 2024-01-06 20:09:14.000 006 22480.31 146.30 41472.47 88888.00 2024-01-06 20:09:15.000 006 22480.32 146.22 41472.58 47557.19 2024-01-06 20:09:16.000 006 22480.35 146.26 41472.62 88888.00 2024-01-06 20:09:17.000 006 22480.37 146.27 41472.64 88888.00 2024-01-06 20:09:18.000 006 22480.34 146.15 41472.57 88888.00 2024-01-06 20:09:19.000 006 22480.32 146.08 41472.48 88888.00 2024-01-06 20:09:20.000 006 22480.35 146.12 41472.44 47557.19 2024-01-06 20:09:21.000 006 22480.37 146.16 41472.41 88888.00 2024-01-06 20:09:22.000 006 22480.34 146.23 41472.41 88888.00 2024-01-06 20:09:23.000 006 22480.33 146.26 41472.49 88888.00 2024-01-06 20:09:24.000 006 22480.35 146.21 41472.62 88888.00 2024-01-06 20:09:25.000 006 22480.34 146.29 41472.66 47557.17 2024-01-06 20:09:26.000 006 22480.31 146.34 41472.54 88888.00 2024-01-06 20:09:27.000 006 22480.28 146.10 41472.45 88888.00 2024-01-06 20:09:28.000 006 22480.27 145.93 41472.54 88888.00 2024-01-06 20:09:29.000 006 22480.31 146.11 41472.66 88888.00 2024-01-06 20:09:30.000 006 22480.37 146.26 41472.63 47557.18 2024-01-06 20:09:31.000 006 22480.41 146.20 41472.52 88888.00 2024-01-06 20:09:32.000 006 22480.43 146.10 41472.49 88888.00 2024-01-06 20:09:33.000 006 22480.41 146.12 41472.54 88888.00 2024-01-06 20:09:34.000 006 22480.36 146.21 41472.57 88888.00 2024-01-06 20:09:35.000 006 22480.31 146.22 41472.51 47557.16 2024-01-06 20:09:36.000 006 22480.26 146.13 41472.43 88888.00 2024-01-06 20:09:37.000 006 22480.24 146.05 41472.39 88888.00 2024-01-06 20:09:38.000 006 22480.25 146.04 41472.48 88888.00 2024-01-06 20:09:39.000 006 22480.25 146.11 41472.60 88888.00 2024-01-06 20:09:40.000 006 22480.23 146.24 41472.61 47557.15 2024-01-06 20:09:41.000 006 22480.26 146.34 41472.56 88888.00 2024-01-06 20:09:42.000 006 22480.29 146.29 41472.54 88888.00 2024-01-06 20:09:43.000 006 22480.29 146.16 41472.53 88888.00 2024-01-06 20:09:44.000 006 22480.29 146.16 41472.50 88888.00 2024-01-06 20:09:45.000 006 22480.31 146.17 41472.41 47557.17 2024-01-06 20:09:46.000 006 22480.29 146.08 41472.31 88888.00 2024-01-06 20:09:47.000 006 22480.22 146.04 41472.21 88888.00 2024-01-06 20:09:48.000 006 22480.15 146.07 41472.17 88888.00 2024-01-06 20:09:49.000 006 22480.16 146.11 41472.26 88888.00 2024-01-06 20:09:50.000 006 22480.23 146.10 41472.38 47557.13 2024-01-06 20:09:51.000 006 22480.26 146.07 41472.41 88888.00 2024-01-06 20:09:52.000 006 22480.26 146.19 41472.48 88888.00 2024-01-06 20:09:53.000 006 22480.24 146.29 41472.57 88888.00 2024-01-06 20:09:54.000 006 22480.23 146.28 41472.56 88888.00 2024-01-06 20:09:55.000 006 22480.28 146.36 41472.51 47557.14 2024-01-06 20:09:56.000 006 22480.34 146.29 41472.49 88888.00 2024-01-06 20:09:57.000 006 22480.34 146.01 41472.42 88888.00 2024-01-06 20:09:58.000 006 22480.35 146.01 41472.37 88888.00 2024-01-06 20:09:59.000 006 22480.35 146.17 41472.38 88888.00 2024-01-06 20:10:00.000 006 22480.33 146.21 41472.37 47557.15 2024-01-06 20:10:01.000 006 22480.29 146.23 41472.36 88888.00 2024-01-06 20:10:02.000 006 22480.23 146.27 41472.41 88888.00 2024-01-06 20:10:03.000 006 22480.22 146.23 41472.52 88888.00 2024-01-06 20:10:04.000 006 22480.28 146.22 41472.63 88888.00 2024-01-06 20:10:05.000 006 22480.34 146.30 41472.66 47557.15 2024-01-06 20:10:06.000 006 22480.33 146.32 41472.59 88888.00 2024-01-06 20:10:07.000 006 22480.29 146.16 41472.52 88888.00 2024-01-06 20:10:08.000 006 22480.29 146.05 41472.52 88888.00 2024-01-06 20:10:09.000 006 22480.31 146.16 41472.60 88888.00 2024-01-06 20:10:10.000 006 22480.35 146.36 41472.69 47557.18 2024-01-06 20:10:11.000 006 22480.38 146.48 41472.75 88888.00 2024-01-06 20:10:12.000 006 22480.34 146.44 41472.74 88888.00 2024-01-06 20:10:13.000 006 22480.30 146.33 41472.68 88888.00 2024-01-06 20:10:14.000 006 22480.33 146.32 41472.66 88888.00 2024-01-06 20:10:15.000 006 22480.34 146.39 41472.61 47557.12 2024-01-06 20:10:16.000 006 22480.30 146.43 41472.49 88888.00 2024-01-06 20:10:17.000 006 22480.26 146.39 41472.44 88888.00 2024-01-06 20:10:18.000 006 22480.25 146.33 41472.50 88888.00 2024-01-06 20:10:19.000 006 22480.24 146.36 41472.61 88888.00 2024-01-06 20:10:20.000 006 22480.24 146.48 41472.72 47557.14 2024-01-06 20:10:21.000 006 22480.23 146.50 41472.75 88888.00 2024-01-06 20:10:22.000 006 22480.20 146.35 41472.64 88888.00 2024-01-06 20:10:23.000 006 22480.20 146.26 41472.50 88888.00 2024-01-06 20:10:24.000 006 22480.22 146.30 41472.44 88888.00 2024-01-06 20:10:25.000 006 22480.21 146.36 41472.45 47557.13 2024-01-06 20:10:26.000 006 22480.18 146.38 41472.48 88888.00 2024-01-06 20:10:27.000 006 22480.20 146.41 41472.57 88888.00 2024-01-06 20:10:28.000 006 22480.26 146.43 41472.69 88888.00 2024-01-06 20:10:29.000 006 22480.27 146.38 41472.75 88888.00 2024-01-06 20:10:30.000 006 22480.27 146.33 41472.79 47557.11 2024-01-06 20:10:31.000 006 22480.29 146.34 41472.79 88888.00 2024-01-06 20:10:32.000 006 22480.31 146.31 41472.71 88888.00 2024-01-06 20:10:33.000 006 22480.29 146.26 41472.65 88888.00 2024-01-06 20:10:34.000 006 22480.26 146.29 41472.58 88888.00 2024-01-06 20:10:35.000 006 22480.29 146.37 41472.52 47557.10 2024-01-06 20:10:36.000 006 22480.38 146.46 41472.56 88888.00 2024-01-06 20:10:37.000 006 22480.44 146.54 41472.68 88888.00 2024-01-06 20:10:38.000 006 22480.44 146.55 41472.73 88888.00 2024-01-06 20:10:39.000 006 22480.42 146.52 41472.65 88888.00 2024-01-06 20:10:40.000 006 22480.40 146.46 41472.56 47557.09 2024-01-06 20:10:41.000 006 22480.38 146.37 41472.50 88888.00 2024-01-06 20:10:42.000 006 22480.36 146.29 41472.49 88888.00 2024-01-06 20:10:43.000 006 22480.34 146.30 41472.59 88888.00 2024-01-06 20:10:44.000 006 22480.32 146.38 41472.73 88888.00 2024-01-06 20:10:45.000 006 22480.31 146.42 41472.77 47557.12 2024-01-06 20:10:46.000 006 22480.32 146.35 41472.66 88888.00 2024-01-06 20:10:47.000 006 22480.34 146.29 41472.57 88888.00 2024-01-06 20:10:48.000 006 22480.37 146.36 41472.59 88888.00 2024-01-06 20:10:49.000 006 22480.36 146.47 41472.66 88888.00 2024-01-06 20:10:50.000 006 22480.34 146.53 41472.78 47557.09 2024-01-06 20:10:51.000 006 22480.34 146.51 41472.85 88888.00 2024-01-06 20:10:52.000 006 22480.33 146.39 41472.83 88888.00 2024-01-06 20:10:53.000 006 22480.30 146.29 41472.76 88888.00 2024-01-06 20:10:54.000 006 22480.28 146.31 41472.73 88888.00 2024-01-06 20:10:55.000 006 22480.32 146.34 41472.75 47557.10 2024-01-06 20:10:56.000 006 22480.35 146.38 41472.81 88888.00 2024-01-06 20:10:57.000 006 22480.38 146.48 41472.84 88888.00 2024-01-06 20:10:58.000 006 22480.40 146.51 41472.81 88888.00 2024-01-06 20:10:59.000 006 22480.36 146.42 41472.73 88888.00 2024-01-06 20:11:00.000 006 22480.33 146.33 41472.69 47557.08 2024-01-06 20:11:01.000 006 22480.35 146.28 41472.69 88888.00 2024-01-06 20:11:02.000 006 22480.38 146.31 41472.69 88888.00 2024-01-06 20:11:03.000 006 22480.35 146.35 41472.64 88888.00 2024-01-06 20:11:04.000 006 22480.31 146.36 41472.56 88888.00 2024-01-06 20:11:05.000 006 22480.28 146.36 41472.55 47557.08 2024-01-06 20:11:06.000 006 22480.29 146.40 41472.59 88888.00 2024-01-06 20:11:07.000 006 22480.34 146.47 41472.59 88888.00 2024-01-06 20:11:08.000 006 22480.34 146.49 41472.53 88888.00 2024-01-06 20:11:09.000 006 22480.30 146.42 41472.50 88888.00 2024-01-06 20:11:10.000 006 22480.26 146.28 41472.46 47557.09 2024-01-06 20:11:11.000 006 22480.20 146.08 41472.41 88888.00 2024-01-06 20:11:12.000 006 22480.17 146.07 41472.39 88888.00 2024-01-06 20:11:13.000 006 22480.20 146.31 41472.41 88888.00 2024-01-06 20:11:14.000 006 22480.22 146.45 41472.41 88888.00 2024-01-06 20:11:15.000 006 22480.19 146.35 41472.41 47557.12 2024-01-06 20:11:16.000 006 22480.19 146.31 41472.51 88888.00 2024-01-06 20:11:17.000 006 22480.19 146.44 41472.53 88888.00 2024-01-06 20:11:18.000 006 22480.20 146.56 41472.41 88888.00 2024-01-06 20:11:19.000 006 22480.22 146.50 41472.33 88888.00 2024-01-06 20:11:20.000 006 22480.21 146.37 41472.33 47557.10 2024-01-06 20:11:21.000 006 22480.20 146.35 41472.39 88888.00 2024-01-06 20:11:22.000 006 22480.18 146.36 41472.43 88888.00 2024-01-06 20:11:23.000 006 22480.14 146.39 41472.41 88888.00 2024-01-06 20:11:24.000 006 22480.15 146.44 41472.40 88888.00 2024-01-06 20:11:25.000 006 22480.19 146.41 41472.37 47557.08 2024-01-06 20:11:26.000 006 22480.16 146.28 41472.28 88888.00 2024-01-06 20:11:27.000 006 22480.12 146.21 41472.26 88888.00 2024-01-06 20:11:28.000 006 22480.17 146.33 41472.34 88888.00 2024-01-06 20:11:29.000 006 22480.24 146.46 41472.41 88888.00 2024-01-06 20:11:30.000 006 22480.29 146.47 41472.41 47557.06 2024-01-06 20:11:31.000 006 22480.30 146.40 41472.35 88888.00 2024-01-06 20:11:32.000 006 22480.25 146.31 41472.29 88888.00 2024-01-06 20:11:33.000 006 22480.19 146.27 41472.29 88888.00 2024-01-06 20:11:34.000 006 22480.16 146.29 41472.35 88888.00 2024-01-06 20:11:35.000 006 22480.16 146.38 41472.38 47557.09 2024-01-06 20:11:36.000 006 22480.19 146.49 41472.38 88888.00 2024-01-06 20:11:37.000 006 22480.22 146.54 41472.36 88888.00 2024-01-06 20:11:38.000 006 22480.22 146.49 41472.35 88888.00 2024-01-06 20:11:39.000 006 22480.21 146.47 41472.34 88888.00 2024-01-06 20:11:40.000 006 22480.25 146.61 41472.36 47557.06 2024-01-06 20:11:41.000 006 22480.24 146.64 41472.40 88888.00 2024-01-06 20:11:42.000 006 22480.19 146.40 41472.47 88888.00 2024-01-06 20:11:43.000 006 22480.18 146.27 41472.54 88888.00 2024-01-06 20:11:44.000 006 22480.21 146.34 41472.58 88888.00 2024-01-06 20:11:45.000 006 22480.24 146.36 41472.54 47557.04 2024-01-06 20:11:46.000 006 22480.24 146.38 41472.41 88888.00 2024-01-06 20:11:47.000 006 22480.20 146.41 41472.34 88888.00 2024-01-06 20:11:48.000 006 22480.18 146.42 41472.40 88888.00 2024-01-06 20:11:49.000 006 22480.18 146.36 41472.49 88888.00 2024-01-06 20:11:50.000 006 22480.18 146.28 41472.51 47557.06 2024-01-06 20:11:51.000 006 22480.18 146.38 41472.53 88888.00 2024-01-06 20:11:52.000 006 22480.22 146.58 41472.51 88888.00 2024-01-06 20:11:53.000 006 22480.25 146.58 41472.46 88888.00 2024-01-06 20:11:54.000 006 22480.26 146.42 41472.50 88888.00 2024-01-06 20:11:55.000 006 22480.30 146.38 41472.60 47557.05 2024-01-06 20:11:56.000 006 22480.33 146.46 41472.64 88888.00 2024-01-06 20:11:57.000 006 22480.29 146.55 41472.65 88888.00 2024-01-06 20:11:58.000 006 22480.19 146.55 41472.64 88888.00 2024-01-06 20:11:59.000 006 22480.10 146.47 41472.61 88888.00 2024-01-06 20:12:00.000 006 22480.05 146.41 41472.62 47557.03 2024-01-06 20:12:01.000 006 22480.05 146.43 41472.67 88888.00 2024-01-06 20:12:02.000 006 22480.04 146.46 41472.66 88888.00 2024-01-06 20:12:03.000 006 22480.02 146.43 41472.58 88888.00 2024-01-06 20:12:04.000 006 22480.04 146.45 41472.60 88888.00 2024-01-06 20:12:05.000 006 22480.12 146.59 41472.71 47557.04 2024-01-06 20:12:06.000 006 22480.18 146.71 41472.76 88888.00 2024-01-06 20:12:07.000 006 22480.19 146.66 41472.68 88888.00 2024-01-06 20:12:08.000 006 22480.17 146.51 41472.62 88888.00 2024-01-06 20:12:09.000 006 22480.11 146.41 41472.66 88888.00 2024-01-06 20:12:10.000 006 22480.04 146.44 41472.69 47557.06 2024-01-06 20:12:11.000 006 22480.02 146.59 41472.61 88888.00 2024-01-06 20:12:12.000 006 22480.01 146.66 41472.54 88888.00 2024-01-06 20:12:13.000 006 22480.02 146.56 41472.62 88888.00 2024-01-06 20:12:14.000 006 22480.10 146.48 41472.74 88888.00 2024-01-06 20:12:15.000 006 22480.14 146.52 41472.78 47557.03 2024-01-06 20:12:16.000 006 22480.11 146.62 41472.73 88888.00 2024-01-06 20:12:17.000 006 22480.09 146.62 41472.74 88888.00 2024-01-06 20:12:18.000 006 22480.10 146.50 41472.78 88888.00 2024-01-06 20:12:19.000 006 22480.13 146.47 41472.81 88888.00 2024-01-06 20:12:20.000 006 22480.12 146.54 41472.79 47557.03 2024-01-06 20:12:21.000 006 22480.08 146.60 41472.72 88888.00 2024-01-06 20:12:22.000 006 22480.08 146.65 41472.67 88888.00 2024-01-06 20:12:23.000 006 22480.12 146.66 41472.64 88888.00 2024-01-06 20:12:24.000 006 22480.14 146.58 41472.62 88888.00 2024-01-06 20:12:25.000 006 22480.12 146.56 41472.60 47557.01 2024-01-06 20:12:26.000 006 22480.11 146.56 41472.56 88888.00 2024-01-06 20:12:27.000 006 22480.10 146.48 41472.55 88888.00 2024-01-06 20:12:28.000 006 22480.06 146.38 41472.55 88888.00 2024-01-06 20:12:29.000 006 22480.07 146.46 41472.57 88888.00 2024-01-06 20:12:30.000 006 22480.12 146.62 41472.62 47557.03 2024-01-06 20:12:31.000 006 22480.16 146.64 41472.64 88888.00 2024-01-06 20:12:32.000 006 22480.18 146.61 41472.62 88888.00 2024-01-06 20:12:33.000 006 22480.18 146.71 41472.62 88888.00 2024-01-06 20:12:34.000 006 22480.19 146.79 41472.68 88888.00 2024-01-06 20:12:35.000 006 22480.18 146.73 41472.71 47557.02 2024-01-06 20:12:36.000 006 22480.17 146.66 41472.69 88888.00 2024-01-06 20:12:37.000 006 22480.17 146.64 41472.57 88888.00 2024-01-06 20:12:38.000 006 22480.16 146.59 41472.41 88888.00 2024-01-06 20:12:39.000 006 22480.15 146.57 41472.35 88888.00 2024-01-06 20:12:40.000 006 22480.13 146.63 41472.41 47557.02 2024-01-06 20:12:41.000 006 22480.15 146.66 41472.53 88888.00 2024-01-06 20:12:42.000 006 22480.20 146.66 41472.62 88888.00 2024-01-06 20:12:43.000 006 22480.24 146.64 41472.67 88888.00 2024-01-06 20:12:44.000 006 22480.25 146.64 41472.68 88888.00 2024-01-06 20:12:45.000 006 22480.22 146.60 41472.65 47557.03 2024-01-06 20:12:46.000 006 22480.17 146.50 41472.63 88888.00 2024-01-06 20:12:47.000 006 22480.15 146.46 41472.67 88888.00 2024-01-06 20:12:48.000 006 22480.16 146.57 41472.73 88888.00 2024-01-06 20:12:49.000 006 22480.16 146.65 41472.74 88888.00 2024-01-06 20:12:50.000 006 22480.14 146.65 41472.73 47557.03 2024-01-06 20:12:51.000 006 22480.13 146.64 41472.68 88888.00 2024-01-06 20:12:52.000 006 22480.16 146.67 41472.58 88888.00 2024-01-06 20:12:53.000 006 22480.19 146.70 41472.52 88888.00 2024-01-06 20:12:54.000 006 22480.23 146.64 41472.52 88888.00 2024-01-06 20:12:55.000 006 22480.23 146.46 41472.49 47557.05 2024-01-06 20:12:56.000 006 22480.21 146.34 41472.50 88888.00 2024-01-06 20:12:57.000 006 22480.21 146.43 41472.61 88888.00 2024-01-06 20:12:58.000 006 22480.24 146.62 41472.66 88888.00 2024-01-06 20:12:59.000 006 22480.25 146.72 41472.60 88888.00 2024-01-06 20:13:00.000 006 22480.24 146.64 41472.56 47557.02 2024-01-06 20:13:01.000 006 22480.20 146.43 41472.57 88888.00 2024-01-06 20:13:02.000 006 22480.17 146.34 41472.57 88888.00 2024-01-06 20:13:03.000 006 22480.15 146.44 41472.54 88888.00 2024-01-06 20:13:04.000 006 22480.12 146.52 41472.52 88888.00 2024-01-06 20:13:05.000 006 22480.09 146.52 41472.52 47557.04 2024-01-06 20:13:06.000 006 22480.09 146.56 41472.51 88888.00 2024-01-06 20:13:07.000 006 22480.10 146.65 41472.54 88888.00 2024-01-06 20:13:08.000 006 22480.10 146.69 41472.59 88888.00 2024-01-06 20:13:09.000 006 22480.12 146.58 41472.53 88888.00 2024-01-06 20:13:10.000 006 22480.14 146.47 41472.41 47557.02 2024-01-06 20:13:11.000 006 22480.14 146.55 41472.39 88888.00 2024-01-06 20:13:12.000 006 22480.13 146.64 41472.49 88888.00 2024-01-06 20:13:13.000 006 22480.10 146.55 41472.57 88888.00 2024-01-06 20:13:14.000 006 22480.07 146.49 41472.65 88888.00 2024-01-06 20:13:15.000 006 22480.10 146.59 41472.68 47557.02 2024-01-06 20:13:16.000 006 22480.16 146.68 41472.72 88888.00 2024-01-06 20:13:17.000 006 22480.17 146.63 41472.78 88888.00 2024-01-06 20:13:18.000 006 22480.14 146.47 41472.79 88888.00 2024-01-06 20:13:19.000 006 22480.12 146.38 41472.77 88888.00 2024-01-06 20:13:20.000 006 22480.14 146.38 41472.73 47557.03 2024-01-06 20:13:21.000 006 22480.15 146.36 41472.59 88888.00 2024-01-06 20:13:22.000 006 22480.17 146.41 41472.49 88888.00 2024-01-06 20:13:23.000 006 22480.17 146.57 41472.55 88888.00 2024-01-06 20:13:24.000 006 22480.13 146.64 41472.62 88888.00 2024-01-06 20:13:25.000 006 22480.10 146.55 41472.57 47557.01 2024-01-06 20:13:26.000 006 22480.15 146.41 41472.47 88888.00 2024-01-06 20:13:27.000 006 22480.18 146.38 41472.45 88888.00 2024-01-06 20:13:28.000 006 22480.15 146.43 41472.50 88888.00 2024-01-06 20:13:29.000 006 22480.10 146.48 41472.51 88888.00 2024-01-06 20:13:30.000 006 22480.11 146.58 41472.50 47557.01 2024-01-06 20:13:31.000 006 22480.14 146.72 41472.50 88888.00 2024-01-06 20:13:32.000 006 22480.15 146.77 41472.49 88888.00 2024-01-06 20:13:33.000 006 22480.10 146.67 41472.45 88888.00 2024-01-06 20:13:34.000 006 22480.05 146.56 41472.47 88888.00 2024-01-06 20:13:35.000 006 22480.03 146.59 41472.55 47557.01 2024-01-06 20:13:36.000 006 22480.08 146.69 41472.62 88888.00 2024-01-06 20:13:37.000 006 22480.15 146.66 41472.67 88888.00 2024-01-06 20:13:38.000 006 22480.15 146.50 41472.69 88888.00 2024-01-06 20:13:39.000 006 22480.11 146.40 41472.67 88888.00 2024-01-06 20:13:40.000 006 22480.10 146.41 41472.70 47557.01 2024-01-06 20:13:41.000 006 22480.13 146.37 41472.78 88888.00 2024-01-06 20:13:42.000 006 22480.16 146.34 41472.79 88888.00 2024-01-06 20:13:43.000 006 22480.16 146.46 41472.72 88888.00 2024-01-06 20:13:44.000 006 22480.12 146.57 41472.68 88888.00 2024-01-06 20:13:45.000 006 22480.11 146.50 41472.65 47557.03 2024-01-06 20:13:46.000 006 22480.13 146.36 41472.64 88888.00 2024-01-06 20:13:47.000 006 22480.13 146.35 41472.65 88888.00 2024-01-06 20:13:48.000 006 22480.10 146.47 41472.59 88888.00 2024-01-06 20:13:49.000 006 22480.07 146.53 41472.54 88888.00 2024-01-06 20:13:50.000 006 22480.08 146.50 41472.61 47557.05 2024-01-06 20:13:51.000 006 22480.14 146.57 41472.72 88888.00 2024-01-06 20:13:52.000 006 22480.18 146.77 41472.75 88888.00 2024-01-06 20:13:53.000 006 22480.17 146.85 41472.70 88888.00 2024-01-06 20:13:54.000 006 22480.12 146.69 41472.66 88888.00 2024-01-06 20:13:55.000 006 22480.11 146.50 41472.59 47557.02 2024-01-06 20:13:56.000 006 22480.11 146.44 41472.48 88888.00 2024-01-06 20:13:57.000 006 22480.06 146.43 41472.41 88888.00 2024-01-06 20:13:58.000 006 22480.02 146.45 41472.46 88888.00 2024-01-06 20:13:59.000 006 22480.09 146.47 41472.60 88888.00 2024-01-06 20:14:00.000 006 22480.22 146.44 41472.68 47557.02 2024-01-06 20:14:01.000 006 22480.31 146.43 41472.69 88888.00 2024-01-06 20:14:02.000 006 22480.29 146.47 41472.70 88888.00 2024-01-06 20:14:03.000 006 22480.23 146.40 41472.69 88888.00 2024-01-06 20:14:04.000 006 22480.19 146.34 41472.63 88888.00 2024-01-06 20:14:05.000 006 22480.17 146.39 41472.62 47557.01 2024-01-06 20:14:06.000 006 22480.16 146.39 41472.69 88888.00 2024-01-06 20:14:07.000 006 22480.14 146.39 41472.74 88888.00 2024-01-06 20:14:08.000 006 22480.16 146.53 41472.76 88888.00 2024-01-06 20:14:09.000 006 22480.23 146.62 41472.74 88888.00 2024-01-06 20:14:10.000 006 22480.27 146.59 41472.74 47557.03 2024-01-06 20:14:11.000 006 22480.23 146.60 41472.76 88888.00 2024-01-06 20:14:12.000 006 22480.12 146.51 41472.70 88888.00 2024-01-06 20:14:13.000 006 22480.04 146.37 41472.62 88888.00 2024-01-06 20:14:14.000 006 22480.05 146.41 41472.67 88888.00 2024-01-06 20:14:15.000 006 22480.12 146.54 41472.81 47556.97 2024-01-06 20:14:16.000 006 22480.17 146.63 41472.88 88888.00 2024-01-06 20:14:17.000 006 22480.22 146.76 41472.83 88888.00 2024-01-06 20:14:18.000 006 22480.28 146.79 41472.79 88888.00 2024-01-06 20:14:19.000 006 22480.27 146.68 41472.80 88888.00 2024-01-06 20:14:20.000 006 22480.19 146.58 41472.78 47556.98 2024-01-06 20:14:21.000 006 22480.14 146.51 41472.71 88888.00 2024-01-06 20:14:22.000 006 22480.17 146.48 41472.68 88888.00 2024-01-06 20:14:23.000 006 22480.24 146.51 41472.68 88888.00 2024-01-06 20:14:24.000 006 22480.26 146.58 41472.71 88888.00 2024-01-06 20:14:25.000 006 22480.19 146.63 41472.72 47556.99 2024-01-06 20:14:26.000 006 22480.08 146.56 41472.68 88888.00 2024-01-06 20:14:27.000 006 22480.03 146.50 41472.65 88888.00 2024-01-06 20:14:28.000 006 22480.04 146.56 41472.65 88888.00 2024-01-06 20:14:29.000 006 22480.06 146.58 41472.68 88888.00 2024-01-06 20:14:30.000 006 22480.04 146.49 41472.74 47556.97 2024-01-06 20:14:31.000 006 22480.00 146.46 41472.77 88888.00 2024-01-06 20:14:32.000 006 22479.99 146.58 41472.78 88888.00 2024-01-06 20:14:33.000 006 22480.02 146.74 41472.82 88888.00 2024-01-06 20:14:34.000 006 22480.08 146.75 41472.84 88888.00 2024-01-06 20:14:35.000 006 22480.13 146.66 41472.84 47556.98 2024-01-06 20:14:36.000 006 22480.16 146.58 41472.74 88888.00 2024-01-06 20:14:37.000 006 22480.10 146.53 41472.54 88888.00 2024-01-06 20:14:38.000 006 22479.98 146.50 41472.39 88888.00 2024-01-06 20:14:39.000 006 22479.93 146.55 41472.38 88888.00 2024-01-06 20:14:40.000 006 22479.94 146.62 41472.47 47556.94 2024-01-06 20:14:41.000 006 22479.92 146.55 41472.58 88888.00 2024-01-06 20:14:42.000 006 22479.88 146.45 41472.60 88888.00 2024-01-06 20:14:43.000 006 22479.84 146.53 41472.54 88888.00 2024-01-06 20:14:44.000 006 22479.80 146.65 41472.52 88888.00 2024-01-06 20:14:45.000 006 22479.79 146.62 41472.60 47556.95 2024-01-06 20:14:46.000 006 22479.82 146.51 41472.66 88888.00 2024-01-06 20:14:47.000 006 22479.89 146.47 41472.64 88888.00 2024-01-06 20:14:48.000 006 22479.96 146.53 41472.62 88888.00 2024-01-06 20:14:49.000 006 22479.96 146.61 41472.64 88888.00 2024-01-06 20:14:50.000 006 22479.94 146.63 41472.65 47556.96 2024-01-06 20:14:51.000 006 22479.96 146.65 41472.69 88888.00 2024-01-06 20:14:52.000 006 22479.96 146.62 41472.72 88888.00 2024-01-06 20:14:53.000 006 22479.91 146.55 41472.75 88888.00 2024-01-06 20:14:54.000 006 22479.90 146.53 41472.84 88888.00 2024-01-06 20:14:55.000 006 22479.90 146.41 41472.84 47556.96 2024-01-06 20:14:56.000 006 22479.93 146.28 41472.76 88888.00 2024-01-06 20:14:57.000 006 22479.98 146.46 41472.76 88888.00 2024-01-06 20:14:58.000 006 22479.99 146.69 41472.75 88888.00 2024-01-06 20:14:59.000 006 22479.96 146.67 41472.71 88888.00 2024-01-06 20:15:00.000 006 22479.95 146.60 41472.69 47556.93 2024-01-06 20:15:01.000 006 22479.94 146.57 41472.69 88888.00 2024-01-06 20:15:02.000 006 22479.92 146.51 41472.67 88888.00 2024-01-06 20:15:03.000 006 22479.97 146.50 41472.65 88888.00 2024-01-06 20:15:04.000 006 22480.07 146.56 41472.69 88888.00 2024-01-06 20:15:05.000 006 22480.08 146.55 41472.74 47556.94 2024-01-06 20:15:06.000 006 22480.03 146.50 41472.75 88888.00 2024-01-06 20:15:07.000 006 22480.02 146.54 41472.77 88888.00 2024-01-06 20:15:08.000 006 22480.02 146.61 41472.81 88888.00 2024-01-06 20:15:09.000 006 22479.99 146.56 41472.80 88888.00 2024-01-06 20:15:10.000 006 22479.95 146.44 41472.73 47556.92 2024-01-06 20:15:11.000 006 22479.90 146.44 41472.66 88888.00 2024-01-06 20:15:12.000 006 22479.87 146.59 41472.67 88888.00 2024-01-06 20:15:13.000 006 22479.92 146.68 41472.76 88888.00 2024-01-06 20:15:14.000 006 22480.02 146.70 41472.87 88888.00 2024-01-06 20:15:15.000 006 22480.08 146.60 41472.89 47556.91 2024-01-06 20:15:16.000 006 22480.04 146.43 41472.82 88888.00 2024-01-06 20:15:17.000 006 22479.97 146.42 41472.76 88888.00 2024-01-06 20:15:18.000 006 22479.92 146.50 41472.74 88888.00 2024-01-06 20:15:19.000 006 22479.89 146.49 41472.73 88888.00 2024-01-06 20:15:20.000 006 22479.87 146.44 41472.68 47556.92 2024-01-06 20:15:21.000 006 22479.86 146.42 41472.64 88888.00 2024-01-06 20:15:22.000 006 22479.87 146.50 41472.64 88888.00 2024-01-06 20:15:23.000 006 22479.86 146.63 41472.68 88888.00 2024-01-06 20:15:24.000 006 22479.84 146.64 41472.69 88888.00 2024-01-06 20:15:25.000 006 22479.84 146.56 41472.68 47556.89 2024-01-06 20:15:26.000 006 22479.87 146.44 41472.66 88888.00 2024-01-06 20:15:27.000 006 22479.92 146.37 41472.64 88888.00 2024-01-06 20:15:28.000 006 22479.97 146.47 41472.69 88888.00 2024-01-06 20:15:29.000 006 22479.97 146.60 41472.68 88888.00 2024-01-06 20:15:30.000 006 22479.90 146.54 41472.60 47556.90 2024-01-06 20:15:31.000 006 22479.82 146.43 41472.62 88888.00 2024-01-06 20:15:32.000 006 22479.76 146.50 41472.73 88888.00 2024-01-06 20:15:33.000 006 22479.79 146.69 41472.78 88888.00 2024-01-06 20:15:34.000 006 22479.83 146.71 41472.79 88888.00 2024-01-06 20:15:35.000 006 22479.82 146.65 41472.74 47556.90 2024-01-06 20:15:36.000 006 22479.78 146.62 41472.65 88888.00 2024-01-06 20:15:37.000 006 22479.78 146.63 41472.62 88888.00 2024-01-06 20:15:38.000 006 22479.78 146.61 41472.62 88888.00 2024-01-06 20:15:39.000 006 22479.79 146.63 41472.64 88888.00 2024-01-06 20:15:40.000 006 22479.84 146.71 41472.74 47556.93 2024-01-06 20:15:41.000 006 22479.89 146.72 41472.82 88888.00 2024-01-06 20:15:42.000 006 22479.88 146.65 41472.81 88888.00 2024-01-06 20:15:43.000 006 22479.88 146.63 41472.75 88888.00 2024-01-06 20:15:44.000 006 22479.91 146.59 41472.66 88888.00 2024-01-06 20:15:45.000 006 22479.90 146.49 41472.56 47556.88 2024-01-06 20:15:46.000 006 22479.85 146.41 41472.54 88888.00 2024-01-06 20:15:47.000 006 22479.85 146.50 41472.60 88888.00 2024-01-06 20:15:48.000 006 22479.87 146.64 41472.64 88888.00 2024-01-06 20:15:49.000 006 22479.90 146.65 41472.69 88888.00 2024-01-06 20:15:50.000 006 22479.89 146.58 41472.78 47556.85 2024-01-06 20:15:51.000 006 22479.84 146.61 41472.79 88888.00 2024-01-06 20:15:52.000 006 22479.78 146.59 41472.66 88888.00 2024-01-06 20:15:53.000 006 22479.77 146.46 41472.54 88888.00 2024-01-06 20:15:54.000 006 22479.85 146.51 41472.56 88888.00 2024-01-06 20:15:55.000 006 22479.91 146.68 41472.61 47556.88 2024-01-06 20:15:56.000 006 22479.87 146.65 41472.64 88888.00 2024-01-06 20:15:57.000 006 22479.84 146.56 41472.71 88888.00 2024-01-06 20:15:58.000 006 22479.90 146.59 41472.73 88888.00 2024-01-06 20:15:59.000 006 22479.99 146.67 41472.68 88888.00 2024-01-06 20:16:00.000 006 22480.00 146.67 41472.62 47556.87 2024-01-06 20:16:01.000 006 22479.90 146.59 41472.62 88888.00 2024-01-06 20:16:02.000 006 22479.84 146.52 41472.65 88888.00 2024-01-06 20:16:03.000 006 22479.84 146.48 41472.57 88888.00 2024-01-06 20:16:04.000 006 22479.83 146.55 41472.54 88888.00 2024-01-06 20:16:05.000 006 22479.84 146.64 41472.67 47556.89 2024-01-06 20:16:06.000 006 22479.87 146.60 41472.82 88888.00 2024-01-06 20:16:07.000 006 22479.90 146.56 41472.89 88888.00 2024-01-06 20:16:08.000 006 22479.94 146.65 41472.86 88888.00 2024-01-06 20:16:09.000 006 22479.98 146.69 41472.81 88888.00 2024-01-06 20:16:10.000 006 22480.00 146.68 41472.81 47556.91 2024-01-06 20:16:11.000 006 22479.96 146.69 41472.74 88888.00 2024-01-06 20:16:12.000 006 22479.92 146.64 41472.59 88888.00 2024-01-06 20:16:13.000 006 22479.93 146.58 41472.51 88888.00 2024-01-06 20:16:14.000 006 22479.94 146.65 41472.53 88888.00 2024-01-06 20:16:15.000 006 22479.94 146.69 41472.57 47556.87 2024-01-06 20:16:16.000 006 22479.91 146.65 41472.58 88888.00 2024-01-06 20:16:17.000 006 22479.88 146.69 41472.53 88888.00 2024-01-06 20:16:18.000 006 22479.90 146.77 41472.51 88888.00 2024-01-06 20:16:19.000 006 22479.92 146.78 41472.59 88888.00 2024-01-06 20:16:20.000 006 22479.86 146.73 41472.67 47556.85 2024-01-06 20:16:21.000 006 22479.79 146.66 41472.73 88888.00 2024-01-06 20:16:22.000 006 22479.82 146.63 41472.81 88888.00 2024-01-06 20:16:23.000 006 22479.90 146.67 41472.81 88888.00 2024-01-06 20:16:24.000 006 22479.91 146.72 41472.70 88888.00 2024-01-06 20:16:25.000 006 22479.89 146.75 41472.55 47556.88 2024-01-06 20:16:26.000 006 22479.88 146.80 41472.49 88888.00 2024-01-06 20:16:27.000 006 22479.88 146.75 41472.54 88888.00 2024-01-06 20:16:28.000 006 22479.88 146.64 41472.63 88888.00 2024-01-06 20:16:29.000 006 22479.87 146.62 41472.68 88888.00 2024-01-06 20:16:30.000 006 22479.88 146.55 41472.66 47556.87 2024-01-06 20:16:31.000 006 22479.92 146.42 41472.60 88888.00 2024-01-06 20:16:32.000 006 22479.99 146.47 41472.53 88888.00 2024-01-06 20:16:33.000 006 22480.07 146.67 41472.52 88888.00 2024-01-06 20:16:34.000 006 22480.07 146.78 41472.54 88888.00 2024-01-06 20:16:35.000 006 22479.96 146.81 41472.52 47556.88 2024-01-06 20:16:36.000 006 22479.86 146.79 41472.52 88888.00 2024-01-06 20:16:37.000 006 22479.88 146.66 41472.56 88888.00 2024-01-06 20:16:38.000 006 22479.92 146.58 41472.64 88888.00 2024-01-06 20:16:39.000 006 22479.90 146.64 41472.73 88888.00 2024-01-06 20:16:40.000 006 22479.86 146.66 41472.76 47556.89 2024-01-06 20:16:41.000 006 22479.87 146.61 41472.69 88888.00 2024-01-06 20:16:42.000 006 22479.92 146.58 41472.65 88888.00 2024-01-06 20:16:43.000 006 22479.93 146.64 41472.64 88888.00 2024-01-06 20:16:44.000 006 22479.94 146.73 41472.68 88888.00 2024-01-06 20:16:45.000 006 22479.95 146.77 41472.71 47556.90 2024-01-06 20:16:46.000 006 22479.92 146.76 41472.69 88888.00 2024-01-06 20:16:47.000 006 22479.85 146.72 41472.69 88888.00 2024-01-06 20:16:48.000 006 22479.82 146.66 41472.75 88888.00 2024-01-06 20:16:49.000 006 22479.84 146.64 41472.76 88888.00 2024-01-06 20:16:50.000 006 22479.85 146.63 41472.68 47556.84 2024-01-06 20:16:51.000 006 22479.81 146.64 41472.66 88888.00 2024-01-06 20:16:52.000 006 22479.81 146.65 41472.75 88888.00 2024-01-06 20:16:53.000 006 22479.86 146.68 41472.82 88888.00 2024-01-06 20:16:54.000 006 22479.87 146.75 41472.86 88888.00 2024-01-06 20:16:55.000 006 22479.81 146.73 41472.83 47556.91 2024-01-06 20:16:56.000 006 22479.78 146.61 41472.73 88888.00 2024-01-06 20:16:57.000 006 22479.83 146.58 41472.66 88888.00 2024-01-06 20:16:58.000 006 22479.85 146.65 41472.68 88888.00 2024-01-06 20:16:59.000 006 22479.84 146.70 41472.71 88888.00 2024-01-06 20:17:00.000 006 22479.85 146.64 41472.71 47556.89 2024-01-06 20:17:01.000 006 22479.87 146.52 41472.69 88888.00 2024-01-06 20:17:02.000 006 22479.87 146.53 41472.67 88888.00 2024-01-06 20:17:03.000 006 22479.86 146.66 41472.64 88888.00 2024-01-06 20:17:04.000 006 22479.84 146.71 41472.60 88888.00 2024-01-06 20:17:05.000 006 22479.82 146.68 41472.59 47556.89 2024-01-06 20:17:06.000 006 22479.82 146.71 41472.57 88888.00 2024-01-06 20:17:07.000 006 22479.83 146.68 41472.54 88888.00 2024-01-06 20:17:08.000 006 22479.84 146.54 41472.53 88888.00 2024-01-06 20:17:09.000 006 22479.91 146.56 41472.59 88888.00 2024-01-06 20:17:10.000 006 22479.98 146.69 41472.68 47556.88 2024-01-06 20:17:11.000 006 22479.97 146.68 41472.78 88888.00 2024-01-06 20:17:12.000 006 22479.94 146.58 41472.84 88888.00 2024-01-06 20:17:13.000 006 22479.96 146.61 41472.84 88888.00 2024-01-06 20:17:14.000 006 22479.97 146.68 41472.79 88888.00 2024-01-06 20:17:15.000 006 22479.92 146.62 41472.70 47556.86 2024-01-06 20:17:16.000 006 22479.89 146.60 41472.59 88888.00 2024-01-06 20:17:17.000 006 22479.87 146.63 41472.53 88888.00 2024-01-06 20:17:18.000 006 22479.84 146.63 41472.59 88888.00 2024-01-06 20:17:19.000 006 22479.81 146.63 41472.66 88888.00 2024-01-06 20:17:20.000 006 22479.79 146.65 41472.64 47556.87 2024-01-06 20:17:21.000 006 22479.78 146.67 41472.62 88888.00 2024-01-06 20:17:22.000 006 22479.76 146.60 41472.60 88888.00 2024-01-06 20:17:23.000 006 22479.71 146.48 41472.52 88888.00 2024-01-06 20:17:24.000 006 22479.69 146.49 41472.44 88888.00 2024-01-06 20:17:25.000 006 22479.73 146.56 41472.47 47556.85 2024-01-06 20:17:26.000 006 22479.79 146.62 41472.56 88888.00 2024-01-06 20:17:27.000 006 22479.83 146.74 41472.66 88888.00 2024-01-06 20:17:28.000 006 22479.82 146.83 41472.72 88888.00 2024-01-06 20:17:29.000 006 22479.78 146.76 41472.70 88888.00 2024-01-06 20:17:30.000 006 22479.77 146.62 41472.64 47556.88 2024-01-06 20:17:31.000 006 22479.79 146.59 41472.59 88888.00 2024-01-06 20:17:32.000 006 22479.82 146.69 41472.58 88888.00 2024-01-06 20:17:33.000 006 22479.83 146.81 41472.54 88888.00 2024-01-06 20:17:34.000 006 22479.80 146.77 41472.48 88888.00 2024-01-06 20:17:35.000 006 22479.79 146.65 41472.46 47556.89 2024-01-06 20:17:36.000 006 22479.78 146.58 41472.48 88888.00 2024-01-06 20:17:37.000 006 22479.79 146.62 41472.60 88888.00 2024-01-06 20:17:38.000 006 22479.85 146.72 41472.70 88888.00 2024-01-06 20:17:39.000 006 22479.89 146.73 41472.65 88888.00 2024-01-06 20:17:40.000 006 22479.86 146.66 41472.54 47556.90 2024-01-06 20:17:41.000 006 22479.81 146.57 41472.49 88888.00 2024-01-06 20:17:42.000 006 22479.77 146.50 41472.45 88888.00 2024-01-06 20:17:43.000 006 22479.77 146.53 41472.43 88888.00 2024-01-06 20:17:44.000 006 22479.84 146.63 41472.48 88888.00 2024-01-06 20:17:45.000 006 22479.90 146.63 41472.51 47556.86 2024-01-06 20:17:46.000 006 22479.90 146.50 41472.46 88888.00 2024-01-06 20:17:47.000 006 22479.91 146.46 41472.46 88888.00 2024-01-06 20:17:48.000 006 22479.90 146.53 41472.53 88888.00 2024-01-06 20:17:49.000 006 22479.86 146.61 41472.54 88888.00 2024-01-06 20:17:50.000 006 22479.88 146.63 41472.52 47556.87 2024-01-06 20:17:51.000 006 22479.97 146.66 41472.52 88888.00 2024-01-06 20:17:52.000 006 22480.02 146.74 41472.54 88888.00 2024-01-06 20:17:53.000 006 22480.00 146.80 41472.51 88888.00 2024-01-06 20:17:54.000 006 22479.99 146.77 41472.47 88888.00 2024-01-06 20:17:55.000 006 22479.99 146.72 41472.49 47556.85 2024-01-06 20:17:56.000 006 22479.98 146.75 41472.53 88888.00 2024-01-06 20:17:57.000 006 22479.95 146.81 41472.52 88888.00 2024-01-06 20:17:58.000 006 22479.91 146.75 41472.48 88888.00 2024-01-06 20:17:59.000 006 22479.89 146.66 41472.47 88888.00 2024-01-06 20:18:00.000 006 22479.90 146.71 41472.52 47556.84 2024-01-06 20:18:01.000 006 22479.95 146.81 41472.58 88888.00 2024-01-06 20:18:02.000 006 22480.01 146.85 41472.60 88888.00 2024-01-06 20:18:03.000 006 22480.05 146.84 41472.59 88888.00 2024-01-06 20:18:04.000 006 22480.03 146.78 41472.63 88888.00 2024-01-06 20:18:05.000 006 22479.96 146.69 41472.68 47556.85 2024-01-06 20:18:06.000 006 22479.91 146.66 41472.66 88888.00 2024-01-06 20:18:07.000 006 22479.91 146.72 41472.62 88888.00 2024-01-06 20:18:08.000 006 22479.92 146.75 41472.61 88888.00 2024-01-06 20:18:09.000 006 22479.92 146.70 41472.60 88888.00 2024-01-06 20:18:10.000 006 22479.91 146.62 41472.62 47556.84 2024-01-06 20:18:11.000 006 22479.92 146.60 41472.64 88888.00 2024-01-06 20:18:12.000 006 22479.97 146.76 41472.61 88888.00 2024-01-06 20:18:13.000 006 22479.97 146.90 41472.57 88888.00 2024-01-06 20:18:14.000 006 22479.92 146.80 41472.59 88888.00 2024-01-06 20:18:15.000 006 22479.85 146.62 41472.62 47556.90 2024-01-06 20:18:16.000 006 22479.84 146.57 41472.65 88888.00 2024-01-06 20:18:17.000 006 22479.90 146.64 41472.67 88888.00 2024-01-06 20:18:18.000 006 22479.97 146.72 41472.70 88888.00 2024-01-06 20:18:19.000 006 22479.98 146.72 41472.74 88888.00 2024-01-06 20:18:20.000 006 22479.93 146.59 41472.73 47556.85 2024-01-06 20:18:21.000 006 22479.87 146.47 41472.63 88888.00 2024-01-06 20:18:22.000 006 22479.86 146.43 41472.49 88888.00 2024-01-06 20:18:23.000 006 22479.89 146.44 41472.43 88888.00 2024-01-06 20:18:24.000 006 22479.92 146.48 41472.52 88888.00 2024-01-06 20:18:25.000 006 22479.89 146.41 41472.60 47556.87 2024-01-06 20:18:26.000 006 22479.83 146.27 41472.57 88888.00 2024-01-06 20:18:27.000 006 22479.84 146.35 41472.54 88888.00 2024-01-06 20:18:28.000 006 22479.89 146.55 41472.56 88888.00 2024-01-06 20:18:29.000 006 22479.90 146.67 41472.57 88888.00 2024-01-06 20:18:30.000 006 22479.89 146.69 41472.58 47556.86 2024-01-06 20:18:31.000 006 22479.87 146.64 41472.60 88888.00 2024-01-06 20:18:32.000 006 22479.89 146.53 41472.62 88888.00 2024-01-06 20:18:33.000 006 22479.93 146.52 41472.63 88888.00 2024-01-06 20:18:34.000 006 22479.90 146.62 41472.56 88888.00 2024-01-06 20:18:35.000 006 22479.81 146.65 41472.47 47556.87 2024-01-06 20:18:36.000 006 22479.78 146.66 41472.41 88888.00 2024-01-06 20:18:37.000 006 22479.78 146.74 41472.40 88888.00 2024-01-06 20:18:38.000 006 22479.78 146.78 41472.46 88888.00 2024-01-06 20:18:39.000 006 22479.76 146.72 41472.49 88888.00 2024-01-06 20:18:40.000 006 22479.76 146.66 41472.47 47556.83 2024-01-06 20:18:41.000 006 22479.81 146.64 41472.52 88888.00 2024-01-06 20:18:42.000 006 22479.84 146.59 41472.60 88888.00 2024-01-06 20:18:43.000 006 22479.83 146.62 41472.56 88888.00 2024-01-06 20:18:44.000 006 22479.82 146.73 41472.48 88888.00 2024-01-06 20:18:45.000 006 22479.78 146.68 41472.41 47556.88 2024-01-06 20:18:46.000 006 22479.73 146.50 41472.44 88888.00 2024-01-06 20:18:47.000 006 22479.69 146.41 41472.49 88888.00 2024-01-06 20:18:48.000 006 22479.67 146.49 41472.53 88888.00 2024-01-06 20:18:49.000 006 22479.70 146.64 41472.60 88888.00 2024-01-06 20:18:50.000 006 22479.78 146.76 41472.62 47556.86 2024-01-06 20:18:51.000 006 22479.81 146.82 41472.54 88888.00 2024-01-06 20:18:52.000 006 22479.80 146.79 41472.53 88888.00 2024-01-06 20:18:53.000 006 22479.77 146.74 41472.57 88888.00 2024-01-06 20:18:54.000 006 22479.77 146.71 41472.59 88888.00 2024-01-06 20:18:55.000 006 22479.82 146.71 41472.59 47556.86 2024-01-06 20:18:56.000 006 22479.86 146.67 41472.55 88888.00 2024-01-06 20:18:57.000 006 22479.88 146.66 41472.56 88888.00 2024-01-06 20:18:58.000 006 22479.88 146.76 41472.64 88888.00 2024-01-06 20:18:59.000 006 22479.88 146.79 41472.67 88888.00 2024-01-06 20:19:00.000 006 22479.85 146.71 41472.60 47556.87 2024-01-06 20:19:01.000 006 22479.84 146.59 41472.54 88888.00 2024-01-06 20:19:02.000 006 22479.84 146.45 41472.50 88888.00 2024-01-06 20:19:03.000 006 22479.85 146.42 41472.52 88888.00 2024-01-06 20:19:04.000 006 22479.87 146.51 41472.61 88888.00 2024-01-06 20:19:05.000 006 22479.83 146.63 41472.65 47556.85 2024-01-06 20:19:06.000 006 22479.76 146.73 41472.66 88888.00 2024-01-06 20:19:07.000 006 22479.76 146.78 41472.65 88888.00 2024-01-06 20:19:08.000 006 22479.84 146.78 41472.62 88888.00 2024-01-06 20:19:09.000 006 22479.88 146.78 41472.67 88888.00 2024-01-06 20:19:10.000 006 22479.84 146.79 41472.76 47556.87 2024-01-06 20:19:11.000 006 22479.81 146.77 41472.78 88888.00 2024-01-06 20:19:12.000 006 22479.83 146.66 41472.74 88888.00 2024-01-06 20:19:13.000 006 22479.85 146.57 41472.67 88888.00 2024-01-06 20:19:14.000 006 22479.81 146.59 41472.59 88888.00 2024-01-06 20:19:15.000 006 22479.72 146.59 41472.52 47556.85 2024-01-06 20:19:16.000 006 22479.66 146.54 41472.49 88888.00 2024-01-06 20:19:17.000 006 22479.67 146.67 41472.57 88888.00 2024-01-06 20:19:18.000 006 22479.73 146.88 41472.66 88888.00 2024-01-06 20:19:19.000 006 22479.79 146.87 41472.67 88888.00 2024-01-06 20:19:20.000 006 22479.81 146.77 41472.60 47556.86 2024-01-06 20:19:21.000 006 22479.80 146.75 41472.49 88888.00 2024-01-06 20:19:22.000 006 22479.78 146.75 41472.46 88888.00 2024-01-06 20:19:23.000 006 22479.78 146.76 41472.53 88888.00 2024-01-06 20:19:24.000 006 22479.79 146.72 41472.62 88888.00 2024-01-06 20:19:25.000 006 22479.82 146.64 41472.67 47556.81 2024-01-06 20:19:26.000 006 22479.85 146.58 41472.70 88888.00 2024-01-06 20:19:27.000 006 22479.88 146.58 41472.68 88888.00 2024-01-06 20:19:28.000 006 22479.85 146.62 41472.60 88888.00 2024-01-06 20:19:29.000 006 22479.84 146.67 41472.52 88888.00 2024-01-06 20:19:30.000 006 22479.86 146.72 41472.50 47556.81 2024-01-06 20:19:31.000 006 22479.88 146.80 41472.57 88888.00 2024-01-06 20:19:32.000 006 22479.87 146.94 41472.71 88888.00 2024-01-06 20:19:33.000 006 22479.86 147.01 41472.79 88888.00 2024-01-06 20:19:34.000 006 22479.86 146.90 41472.82 88888.00 2024-01-06 20:19:35.000 006 22479.83 146.69 41472.82 47556.80 2024-01-06 20:19:36.000 006 22479.78 146.52 41472.69 88888.00 2024-01-06 20:19:37.000 006 22479.77 146.47 41472.56 88888.00 2024-01-06 20:19:38.000 006 22479.77 146.56 41472.62 88888.00 2024-01-06 20:19:39.000 006 22479.80 146.69 41472.75 88888.00 2024-01-06 20:19:40.000 006 22479.86 146.78 41472.79 47556.80 2024-01-06 20:19:41.000 006 22479.85 146.80 41472.74 88888.00 2024-01-06 20:19:42.000 006 22479.78 146.84 41472.67 88888.00 2024-01-06 20:19:43.000 006 22479.76 146.88 41472.63 88888.00 2024-01-06 20:19:44.000 006 22479.75 146.76 41472.59 88888.00 2024-01-06 20:19:45.000 006 22479.72 146.58 41472.54 47556.80 2024-01-06 20:19:46.000 006 22479.71 146.47 41472.51 88888.00 2024-01-06 20:19:47.000 006 22479.74 146.47 41472.44 88888.00 2024-01-06 20:19:48.000 006 22479.76 146.60 41472.41 88888.00 2024-01-06 20:19:49.000 006 22479.76 146.70 41472.47 88888.00 2024-01-06 20:19:50.000 006 22479.70 146.63 41472.52 47556.81 2024-01-06 20:19:51.000 006 22479.65 146.52 41472.49 88888.00 2024-01-06 20:19:52.000 006 22479.64 146.43 41472.44 88888.00 2024-01-06 20:19:53.000 006 22479.64 146.40 41472.46 88888.00 2024-01-06 20:19:54.000 006 22479.66 146.52 41472.51 88888.00 2024-01-06 20:19:55.000 006 22479.70 146.72 41472.51 47556.80 2024-01-06 20:19:56.000 006 22479.68 146.74 41472.41 88888.00 2024-01-06 20:19:57.000 006 22479.64 146.58 41472.37 88888.00 2024-01-06 20:19:58.000 006 22479.67 146.51 41472.48 88888.00 2024-01-06 20:19:59.000 006 22479.71 146.56 41472.61 88888.00 2024-01-06 20:20:00.000 006 22479.67 146.56 41472.63 47556.79 2024-01-06 20:20:01.000 006 22479.62 146.46 41472.60 88888.00 2024-01-06 20:20:02.000 006 22479.62 146.41 41472.59 88888.00 2024-01-06 20:20:03.000 006 22479.65 146.48 41472.65 88888.00 2024-01-06 20:20:04.000 006 22479.69 146.60 41472.71 88888.00 2024-01-06 20:20:05.000 006 22479.77 146.77 41472.75 47556.79 2024-01-06 20:20:06.000 006 22479.81 146.80 41472.75 88888.00 2024-01-06 20:20:07.000 006 22479.75 146.60 41472.71 88888.00 2024-01-06 20:20:08.000 006 22479.66 146.50 41472.65 88888.00 2024-01-06 20:20:09.000 006 22479.60 146.54 41472.58 88888.00 2024-01-06 20:20:10.000 006 22479.56 146.48 41472.55 47556.79 2024-01-06 20:20:11.000 006 22479.59 146.38 41472.53 88888.00 2024-01-06 20:20:12.000 006 22479.66 146.42 41472.44 88888.00 2024-01-06 20:20:13.000 006 22479.69 146.51 41472.36 88888.00 2024-01-06 20:20:14.000 006 22479.71 146.56 41472.35 88888.00 2024-01-06 20:20:15.000 006 22479.74 146.66 41472.41 47556.79 2024-01-06 20:20:16.000 006 22479.73 146.70 41472.46 88888.00 2024-01-06 20:20:17.000 006 22479.69 146.57 41472.46 88888.00 2024-01-06 20:20:18.000 006 22479.68 146.41 41472.45 88888.00 2024-01-06 20:20:19.000 006 22479.69 146.49 41472.45 88888.00 2024-01-06 20:20:20.000 006 22479.66 146.63 41472.41 47556.80 2024-01-06 20:20:21.000 006 22479.66 146.62 41472.38 88888.00 2024-01-06 20:20:22.000 006 22479.68 146.58 41472.44 88888.00 2024-01-06 20:20:23.000 006 22479.72 146.62 41472.57 88888.00 2024-01-06 20:20:24.000 006 22479.79 146.68 41472.67 88888.00 2024-01-06 20:20:25.000 006 22479.88 146.71 41472.66 47556.81 2024-01-06 20:20:26.000 006 22479.91 146.68 41472.57 88888.00 2024-01-06 20:20:27.000 006 22479.87 146.61 41472.47 88888.00 2024-01-06 20:20:28.000 006 22479.81 146.66 41472.41 88888.00 2024-01-06 20:20:29.000 006 22479.78 146.72 41472.45 88888.00 2024-01-06 20:20:30.000 006 22479.82 146.71 41472.57 47556.80 2024-01-06 20:20:31.000 006 22479.86 146.73 41472.65 88888.00 2024-01-06 20:20:32.000 006 22479.85 146.73 41472.59 88888.00 2024-01-06 20:20:33.000 006 22479.79 146.69 41472.49 88888.00 2024-01-06 20:20:34.000 006 22479.73 146.62 41472.44 88888.00 2024-01-06 20:20:35.000 006 22479.73 146.66 41472.45 47556.82 2024-01-06 20:20:36.000 006 22479.80 146.73 41472.50 88888.00 2024-01-06 20:20:37.000 006 22479.87 146.64 41472.55 88888.00 2024-01-06 20:20:38.000 006 22479.89 146.52 41472.56 88888.00 2024-01-06 20:20:39.000 006 22479.85 146.54 41472.51 88888.00 2024-01-06 20:20:40.000 006 22479.85 146.57 41472.44 47556.84 2024-01-06 20:20:41.000 006 22479.89 146.52 41472.41 88888.00 2024-01-06 20:20:42.000 006 22479.92 146.47 41472.39 88888.00 2024-01-06 20:20:43.000 006 22479.90 146.45 41472.40 88888.00 2024-01-06 20:20:44.000 006 22479.87 146.49 41472.46 88888.00 2024-01-06 20:20:45.000 006 22479.84 146.55 41472.52 47556.83 2024-01-06 20:20:46.000 006 22479.82 146.58 41472.57 88888.00 2024-01-06 20:20:47.000 006 22479.80 146.56 41472.56 88888.00 2024-01-06 20:20:48.000 006 22479.80 146.57 41472.50 88888.00 2024-01-06 20:20:49.000 006 22479.86 146.65 41472.49 88888.00 2024-01-06 20:20:50.000 006 22479.91 146.70 41472.54 47556.82 2024-01-06 20:20:51.000 006 22479.87 146.60 41472.49 88888.00 2024-01-06 20:20:52.000 006 22479.81 146.51 41472.37 88888.00 2024-01-06 20:20:53.000 006 22479.80 146.62 41472.35 88888.00 2024-01-06 20:20:54.000 006 22479.86 146.71 41472.47 88888.00 2024-01-06 20:20:55.000 006 22479.92 146.71 41472.54 47556.83 2024-01-06 20:20:56.000 006 22479.92 146.63 41472.49 88888.00 2024-01-06 20:20:57.000 006 22479.88 146.48 41472.46 88888.00 2024-01-06 20:20:58.000 006 22479.84 146.43 41472.48 88888.00 2024-01-06 20:20:59.000 006 22479.78 146.51 41472.48 88888.00 2024-01-06 20:21:00.000 006 22479.76 146.55 41472.52 47556.84 2024-01-06 20:21:01.000 006 22479.79 146.50 41472.53 88888.00 2024-01-06 20:21:02.000 006 22479.77 146.45 41472.50 88888.00 2024-01-06 20:21:03.000 006 22479.72 146.48 41472.49 88888.00 2024-01-06 20:21:04.000 006 22479.69 146.53 41472.50 88888.00 2024-01-06 20:21:05.000 006 22479.69 146.57 41472.60 47556.79 2024-01-06 20:21:06.000 006 22479.69 146.64 41472.69 88888.00 2024-01-06 20:21:07.000 006 22479.69 146.62 41472.65 88888.00 2024-01-06 20:21:08.000 006 22479.67 146.52 41472.54 88888.00 2024-01-06 20:21:09.000 006 22479.68 146.55 41472.52 88888.00 2024-01-06 20:21:10.000 006 22479.74 146.62 41472.57 47556.79 2024-01-06 20:21:11.000 006 22479.77 146.54 41472.63 88888.00 2024-01-06 20:21:12.000 006 22479.73 146.46 41472.65 88888.00 2024-01-06 20:21:13.000 006 22479.71 146.49 41472.61 88888.00 2024-01-06 20:21:14.000 006 22479.65 146.47 41472.50 88888.00 2024-01-06 20:21:15.000 006 22479.53 146.35 41472.41 47556.77 2024-01-06 20:21:16.000 006 22479.51 146.24 41472.41 88888.00 2024-01-06 20:21:17.000 006 22479.59 146.26 41472.49 88888.00 2024-01-06 20:21:18.000 006 22479.68 146.37 41472.59 88888.00 2024-01-06 20:21:19.000 006 22479.73 146.46 41472.63 88888.00 2024-01-06 20:21:20.000 006 22479.75 146.48 41472.66 47556.79 2024-01-06 20:21:21.000 006 22479.77 146.48 41472.73 88888.00 2024-01-06 20:21:22.000 006 22479.74 146.43 41472.73 88888.00 2024-01-06 20:21:23.000 006 22479.66 146.33 41472.67 88888.00 2024-01-06 20:21:24.000 006 22479.63 146.39 41472.62 88888.00 2024-01-06 20:21:25.000 006 22479.67 146.52 41472.64 47556.77 2024-01-06 20:21:26.000 006 22479.69 146.51 41472.69 88888.00 2024-01-06 20:21:27.000 006 22479.68 146.47 41472.71 88888.00 2024-01-06 20:21:28.000 006 22479.63 146.49 41472.65 88888.00 2024-01-06 20:21:29.000 006 22479.60 146.50 41472.60 88888.00 2024-01-06 20:21:30.000 006 22479.64 146.43 41472.62 47556.77 2024-01-06 20:21:31.000 006 22479.67 146.26 41472.66 88888.00 2024-01-06 20:21:32.000 006 22479.64 146.26 41472.73 88888.00 2024-01-06 20:21:33.000 006 22479.61 146.46 41472.78 88888.00 2024-01-06 20:21:34.000 006 22479.62 146.54 41472.70 88888.00 2024-01-06 20:21:35.000 006 22479.61 146.50 41472.66 47556.76 2024-01-06 20:21:36.000 006 22479.58 146.52 41472.72 88888.00 2024-01-06 20:21:37.000 006 22479.56 146.59 41472.81 88888.00 2024-01-06 20:21:38.000 006 22479.56 146.62 41472.82 88888.00 2024-01-06 20:21:39.000 006 22479.58 146.61 41472.72 88888.00 2024-01-06 20:21:40.000 006 22479.58 146.60 41472.60 47556.76 2024-01-06 20:21:41.000 006 22479.61 146.63 41472.54 88888.00 2024-01-06 20:21:42.000 006 22479.67 146.70 41472.52 88888.00 2024-01-06 20:21:43.000 006 22479.66 146.74 41472.54 88888.00 2024-01-06 20:21:44.000 006 22479.61 146.68 41472.59 88888.00 2024-01-06 20:21:45.000 006 22479.59 146.56 41472.59 47556.79 2024-01-06 20:21:46.000 006 22479.60 146.49 41472.57 88888.00 2024-01-06 20:21:47.000 006 22479.65 146.48 41472.62 88888.00 2024-01-06 20:21:48.000 006 22479.66 146.46 41472.65 88888.00 2024-01-06 20:21:49.000 006 22479.63 146.41 41472.63 88888.00 2024-01-06 20:21:50.000 006 22479.62 146.40 41472.60 47556.73 2024-01-06 20:21:51.000 006 22479.61 146.48 41472.60 88888.00 2024-01-06 20:21:52.000 006 22479.57 146.56 41472.61 88888.00 2024-01-06 20:21:53.000 006 22479.55 146.53 41472.61 88888.00 2024-01-06 20:21:54.000 006 22479.56 146.53 41472.64 88888.00 2024-01-06 20:21:55.000 006 22479.60 146.59 41472.66 47556.76 2024-01-06 20:21:56.000 006 22479.62 146.61 41472.68 88888.00 2024-01-06 20:21:57.000 006 22479.54 146.46 41472.69 88888.00 2024-01-06 20:21:58.000 006 22479.46 146.28 41472.59 88888.00 2024-01-06 20:21:59.000 006 22479.47 146.35 41472.43 88888.00 2024-01-06 20:22:00.000 006 22479.52 146.51 41472.39 47556.76 2024-01-06 20:22:01.000 006 22479.58 146.50 41472.50 88888.00 2024-01-06 20:22:02.000 006 22479.64 146.49 41472.64 88888.00 2024-01-06 20:22:03.000 006 22479.65 146.60 41472.72 88888.00 2024-01-06 20:22:04.000 006 22479.65 146.63 41472.72 88888.00 2024-01-06 20:22:05.000 006 22479.64 146.58 41472.67 47556.79 2024-01-06 20:22:06.000 006 22479.63 146.60 41472.59 88888.00 2024-01-06 20:22:07.000 006 22479.60 146.58 41472.49 88888.00 2024-01-06 20:22:08.000 006 22479.54 146.44 41472.39 88888.00 2024-01-06 20:22:09.000 006 22479.52 146.36 41472.39 88888.00 2024-01-06 20:22:10.000 006 22479.52 146.35 41472.44 47556.74 2024-01-06 20:22:11.000 006 22479.52 146.25 41472.51 88888.00 2024-01-06 20:22:12.000 006 22479.54 146.17 41472.55 88888.00 2024-01-06 20:22:13.000 006 22479.57 146.21 41472.55 88888.00 2024-01-06 20:22:14.000 006 22479.57 146.32 41472.53 88888.00 2024-01-06 20:22:15.000 006 22479.58 146.39 41472.53 47556.74 2024-01-06 20:22:16.000 006 22479.57 146.42 41472.56 88888.00 2024-01-06 20:22:17.000 006 22479.53 146.40 41472.54 88888.00 2024-01-06 20:22:18.000 006 22479.54 146.41 41472.52 88888.00 2024-01-06 20:22:19.000 006 22479.61 146.56 41472.61 88888.00 2024-01-06 20:22:20.000 006 22479.65 146.65 41472.66 47556.77 2024-01-06 20:22:21.000 006 22479.61 146.45 41472.59 88888.00 2024-01-06 20:22:22.000 006 22479.57 146.18 41472.50 88888.00 2024-01-06 20:22:23.000 006 22479.61 146.25 41472.55 88888.00 2024-01-06 20:22:24.000 006 22479.66 146.47 41472.67 88888.00 2024-01-06 20:22:25.000 006 22479.63 146.52 41472.70 47556.78 2024-01-06 20:22:26.000 006 22479.60 146.49 41472.68 88888.00 2024-01-06 20:22:27.000 006 22479.60 146.50 41472.70 88888.00 2024-01-06 20:22:28.000 006 22479.63 146.51 41472.71 88888.00 2024-01-06 20:22:29.000 006 22479.69 146.51 41472.70 88888.00 2024-01-06 20:22:30.000 006 22479.74 146.49 41472.70 47556.70 2024-01-06 20:22:31.000 006 22479.69 146.43 41472.64 88888.00 2024-01-06 20:22:32.000 006 22479.61 146.38 41472.54 88888.00 2024-01-06 20:22:33.000 006 22479.59 146.37 41472.49 88888.00 2024-01-06 20:22:34.000 006 22479.60 146.38 41472.46 88888.00 2024-01-06 20:22:35.000 006 22479.59 146.41 41472.40 47556.69 2024-01-06 20:22:36.000 006 22479.57 146.42 41472.36 88888.00 2024-01-06 20:22:37.000 006 22479.60 146.42 41472.44 88888.00 2024-01-06 20:22:38.000 006 22479.62 146.47 41472.56 88888.00 2024-01-06 20:22:39.000 006 22479.59 146.53 41472.62 88888.00 2024-01-06 20:22:40.000 006 22479.57 146.58 41472.65 47556.74 2024-01-06 20:22:41.000 006 22479.54 146.57 41472.61 88888.00 2024-01-06 20:22:42.000 006 22479.45 146.43 41472.52 88888.00 2024-01-06 20:22:43.000 006 22479.39 146.25 41472.47 88888.00 2024-01-06 20:22:44.000 006 22479.40 146.26 41472.47 88888.00 2024-01-06 20:22:45.000 006 22479.44 146.38 41472.54 47556.71 2024-01-06 20:22:46.000 006 22479.45 146.43 41472.60 88888.00 2024-01-06 20:22:47.000 006 22479.38 146.35 41472.48 88888.00 2024-01-06 20:22:48.000 006 22479.36 146.24 41472.31 88888.00 2024-01-06 20:22:49.000 006 22479.44 146.29 41472.32 88888.00 2024-01-06 20:22:50.000 006 22479.42 146.38 41472.41 47556.69 2024-01-06 20:22:51.000 006 22479.35 146.32 41472.46 88888.00 2024-01-06 20:22:52.000 006 22479.39 146.33 41472.46 88888.00 2024-01-06 20:22:53.000 006 22479.47 146.47 41472.47 88888.00 2024-01-06 20:22:54.000 006 22479.50 146.49 41472.54 88888.00 2024-01-06 20:22:55.000 006 22479.48 146.36 41472.59 47556.67 2024-01-06 20:22:56.000 006 22479.43 146.29 41472.61 88888.00 2024-01-06 20:22:57.000 006 22479.41 146.33 41472.61 88888.00 2024-01-06 20:22:58.000 006 22479.40 146.33 41472.52 88888.00 2024-01-06 20:22:59.000 006 22479.41 146.32 41472.46 88888.00 2024-01-06 20:23:00.000 006 22479.44 146.37 41472.54 47556.66 2024-01-06 20:23:01.000 006 22479.45 146.36 41472.63 88888.00 2024-01-06 20:23:02.000 006 22479.44 146.30 41472.63 88888.00 2024-01-06 20:23:03.000 006 22479.43 146.28 41472.59 88888.00 2024-01-06 20:23:04.000 006 22479.44 146.36 41472.54 88888.00 2024-01-06 20:23:05.000 006 22479.45 146.48 41472.51 47556.65 2024-01-06 20:23:06.000 006 22479.41 146.52 41472.48 88888.00 2024-01-06 20:23:07.000 006 22479.39 146.47 41472.46 88888.00 2024-01-06 20:23:08.000 006 22479.40 146.45 41472.46 88888.00 2024-01-06 20:23:09.000 006 22479.37 146.43 41472.46 88888.00 2024-01-06 20:23:10.000 006 22479.28 146.38 41472.47 47556.68 2024-01-06 20:23:11.000 006 22479.24 146.35 41472.52 88888.00 2024-01-06 20:23:12.000 006 22479.31 146.33 41472.52 88888.00 2024-01-06 20:23:13.000 006 22479.40 146.29 41472.52 88888.00 2024-01-06 20:23:14.000 006 22479.44 146.31 41472.61 88888.00 2024-01-06 20:23:15.000 006 22479.46 146.40 41472.71 47556.61 2024-01-06 20:23:16.000 006 22479.48 146.51 41472.76 88888.00 2024-01-06 20:23:17.000 006 22479.44 146.53 41472.74 88888.00 2024-01-06 20:23:18.000 006 22479.37 146.45 41472.66 88888.00 2024-01-06 20:23:19.000 006 22479.32 146.47 41472.65 88888.00 2024-01-06 20:23:20.000 006 22479.32 146.53 41472.71 47556.62 2024-01-06 20:23:21.000 006 22479.29 146.44 41472.77 88888.00 2024-01-06 20:23:22.000 006 22479.24 146.29 41472.77 88888.00 2024-01-06 20:23:23.000 006 22479.24 146.28 41472.68 88888.00 2024-01-06 20:23:24.000 006 22479.28 146.42 41472.60 88888.00 2024-01-06 20:23:25.000 006 22479.29 146.52 41472.60 47556.63 2024-01-06 20:23:26.000 006 22479.33 146.47 41472.64 88888.00 2024-01-06 20:23:27.000 006 22479.42 146.47 41472.74 88888.00 2024-01-06 20:23:28.000 006 22479.50 146.58 41472.82 88888.00 2024-01-06 20:23:29.000 006 22479.50 146.60 41472.79 88888.00 2024-01-06 20:23:30.000 006 22479.46 146.53 41472.71 47556.60 2024-01-06 20:23:31.000 006 22479.43 146.56 41472.66 88888.00 2024-01-06 20:23:32.000 006 22479.41 146.60 41472.66 88888.00 2024-01-06 20:23:33.000 006 22479.40 146.51 41472.64 88888.00 2024-01-06 20:23:34.000 006 22479.39 146.41 41472.52 88888.00 2024-01-06 20:23:35.000 006 22479.36 146.44 41472.43 47556.61 2024-01-06 20:23:36.000 006 22479.34 146.47 41472.43 88888.00 2024-01-06 20:23:37.000 006 22479.37 146.44 41472.41 88888.00 2024-01-06 20:23:38.000 006 22479.44 146.49 41472.39 88888.00 2024-01-06 20:23:39.000 006 22479.49 146.56 41472.41 88888.00 2024-01-06 20:23:40.000 006 22479.47 146.58 41472.44 47556.58 2024-01-06 20:23:41.000 006 22479.43 146.62 41472.54 88888.00 2024-01-06 20:23:42.000 006 22479.41 146.48 41472.55 88888.00 2024-01-06 20:23:43.000 006 22479.38 146.26 41472.39 88888.00 2024-01-06 20:23:44.000 006 22479.39 146.29 41472.32 88888.00 2024-01-06 20:23:45.000 006 22479.40 146.40 41472.36 47556.61 2024-01-06 20:23:46.000 006 22479.37 146.39 41472.32 88888.00 2024-01-06 20:23:47.000 006 22479.36 146.34 41472.23 88888.00 2024-01-06 20:23:48.000 006 22479.36 146.25 41472.26 88888.00 2024-01-06 20:23:49.000 006 22479.37 146.25 41472.35 88888.00 2024-01-06 20:23:50.000 006 22479.44 146.38 41472.43 47556.59 2024-01-06 20:23:51.000 006 22479.55 146.45 41472.44 88888.00 2024-01-06 20:23:52.000 006 22479.56 146.32 41472.42 88888.00 2024-01-06 20:23:53.000 006 22479.49 146.17 41472.36 88888.00 2024-01-06 20:23:54.000 006 22479.45 146.22 41472.27 88888.00 2024-01-06 20:23:55.000 006 22479.44 146.34 41472.21 47556.59 2024-01-06 20:23:56.000 006 22479.44 146.43 41472.20 88888.00 2024-01-06 20:23:57.000 006 22479.49 146.55 41472.29 88888.00 2024-01-06 20:23:58.000 006 22479.54 146.58 41472.36 88888.00 2024-01-06 20:23:59.000 006 22479.54 146.53 41472.34 88888.00 2024-01-06 20:24:00.000 006 22479.52 146.53 41472.27 47556.56 2024-01-06 20:24:01.000 006 22479.48 146.58 41472.21 88888.00 2024-01-06 20:24:02.000 006 22479.48 146.57 41472.21 88888.00 2024-01-06 20:24:03.000 006 22479.52 146.53 41472.32 88888.00 2024-01-06 20:24:04.000 006 22479.56 146.49 41472.42 88888.00 2024-01-06 20:24:05.000 006 22479.56 146.44 41472.46 47556.61 2024-01-06 20:24:06.000 006 22479.57 146.43 41472.49 88888.00 2024-01-06 20:24:07.000 006 22479.58 146.56 41472.45 88888.00 2024-01-06 20:24:08.000 006 22479.55 146.64 41472.32 88888.00 2024-01-06 20:24:09.000 006 22479.51 146.55 41472.19 88888.00 2024-01-06 20:24:10.000 006 22479.50 146.51 41472.17 47556.56 2024-01-06 20:24:11.000 006 22479.49 146.56 41472.21 88888.00 2024-01-06 20:24:12.000 006 22479.45 146.54 41472.26 88888.00 2024-01-06 20:24:13.000 006 22479.42 146.46 41472.22 88888.00 2024-01-06 20:24:14.000 006 22479.42 146.42 41472.19 88888.00 2024-01-06 20:24:15.000 006 22479.43 146.43 41472.29 47556.56 2024-01-06 20:24:16.000 006 22479.39 146.43 41472.37 88888.00 2024-01-06 20:24:17.000 006 22479.34 146.42 41472.35 88888.00 2024-01-06 20:24:18.000 006 22479.34 146.38 41472.31 88888.00 2024-01-06 20:24:19.000 006 22479.36 146.35 41472.27 88888.00 2024-01-06 20:24:20.000 006 22479.40 146.41 41472.27 47556.58 2024-01-06 20:24:21.000 006 22479.46 146.44 41472.27 88888.00 2024-01-06 20:24:22.000 006 22479.47 146.34 41472.26 88888.00 2024-01-06 20:24:23.000 006 22479.44 146.30 41472.26 88888.00 2024-01-06 20:24:24.000 006 22479.46 146.40 41472.24 88888.00 2024-01-06 20:24:25.000 006 22479.46 146.43 41472.21 47556.59 2024-01-06 20:24:26.000 006 22479.39 146.36 41472.21 88888.00 2024-01-06 20:24:27.000 006 22479.34 146.37 41472.28 88888.00 2024-01-06 20:24:28.000 006 22479.38 146.46 41472.34 88888.00 2024-01-06 20:24:29.000 006 22479.43 146.48 41472.38 88888.00 2024-01-06 20:24:30.000 006 22479.43 146.52 41472.44 47556.56 2024-01-06 20:24:31.000 006 22479.42 146.57 41472.47 88888.00 2024-01-06 20:24:32.000 006 22479.42 146.59 41472.40 88888.00 2024-01-06 20:24:33.000 006 22479.41 146.54 41472.35 88888.00 2024-01-06 20:24:34.000 006 22479.40 146.49 41472.30 88888.00 2024-01-06 20:24:35.000 006 22479.39 146.47 41472.19 47556.56 2024-01-06 20:24:36.000 006 22479.37 146.53 41472.17 88888.00 2024-01-06 20:24:37.000 006 22479.35 146.56 41472.23 88888.00 2024-01-06 20:24:38.000 006 22479.27 146.45 41472.19 88888.00 2024-01-06 20:24:39.000 006 22479.23 146.43 41472.14 88888.00 2024-01-06 20:24:40.000 006 22479.28 146.57 41472.21 47556.54 2024-01-06 20:24:41.000 006 22479.33 146.67 41472.29 88888.00 2024-01-06 20:24:42.000 006 22479.32 146.62 41472.31 88888.00 2024-01-06 20:24:43.000 006 22479.28 146.50 41472.30 88888.00 2024-01-06 20:24:44.000 006 22479.21 146.41 41472.20 88888.00 2024-01-06 20:24:45.000 006 22479.17 146.41 41472.13 47556.54 2024-01-06 20:24:46.000 006 22479.20 146.52 41472.16 88888.00 2024-01-06 20:24:47.000 006 22479.21 146.56 41472.17 88888.00 2024-01-06 20:24:48.000 006 22479.19 146.39 41472.12 88888.00 2024-01-06 20:24:49.000 006 22479.21 146.32 41472.11 88888.00 2024-01-06 20:24:50.000 006 22479.27 146.50 41472.17 47556.54 2024-01-06 20:24:51.000 006 22479.29 146.59 41472.24 88888.00 2024-01-06 20:24:52.000 006 22479.28 146.49 41472.25 88888.00 2024-01-06 20:24:53.000 006 22479.28 146.47 41472.26 88888.00 2024-01-06 20:24:54.000 006 22479.30 146.54 41472.25 88888.00 2024-01-06 20:24:55.000 006 22479.29 146.49 41472.18 47556.52 2024-01-06 20:24:56.000 006 22479.27 146.31 41472.11 88888.00 2024-01-06 20:24:57.000 006 22479.25 146.21 41472.11 88888.00 2024-01-06 20:24:58.000 006 22479.28 146.35 41472.23 88888.00 2024-01-06 20:24:59.000 006 22479.34 146.56 41472.35 88888.00 2024-01-06 20:25:00.000 006 22479.38 146.54 41472.32 47556.52 2024-01-06 20:25:01.000 006 22479.42 146.39 41472.29 88888.00 2024-01-06 20:25:02.000 006 22479.44 146.37 41472.39 88888.00 2024-01-06 20:25:03.000 006 22479.41 146.50 41472.49 88888.00 2024-01-06 20:25:04.000 006 22479.38 146.58 41472.48 88888.00 2024-01-06 20:25:05.000 006 22479.34 146.53 41472.39 47556.52 2024-01-06 20:25:06.000 006 22479.30 146.40 41472.31 88888.00 2024-01-06 20:25:07.000 006 22479.32 146.34 41472.33 88888.00 2024-01-06 20:25:08.000 006 22479.37 146.42 41472.35 88888.00 2024-01-06 20:25:09.000 006 22479.38 146.54 41472.31 88888.00 2024-01-06 20:25:10.000 006 22479.39 146.54 41472.33 47556.49 2024-01-06 20:25:11.000 006 22479.41 146.54 41472.38 88888.00 2024-01-06 20:25:12.000 006 22479.42 146.61 41472.40 88888.00 2024-01-06 20:25:13.000 006 22479.40 146.63 41472.37 88888.00 2024-01-06 20:25:14.000 006 22479.32 146.49 41472.28 88888.00 2024-01-06 20:25:15.000 006 22479.22 146.25 41472.24 47556.51 2024-01-06 20:25:16.000 006 22479.20 146.15 41472.32 88888.00 2024-01-06 20:25:17.000 006 22479.26 146.41 41472.38 88888.00 2024-01-06 20:25:18.000 006 22479.30 146.68 41472.33 88888.00 2024-01-06 20:25:19.000 006 22479.29 146.65 41472.24 88888.00 2024-01-06 20:25:20.000 006 22479.26 146.54 41472.18 47556.54 2024-01-06 20:25:21.000 006 22479.25 146.50 41472.19 88888.00 2024-01-06 20:25:22.000 006 22479.24 146.47 41472.20 88888.00 2024-01-06 20:25:23.000 006 22479.26 146.50 41472.21 88888.00 2024-01-06 20:25:24.000 006 22479.31 146.59 41472.23 88888.00 2024-01-06 20:25:25.000 006 22479.32 146.69 41472.27 47556.53 2024-01-06 20:25:26.000 006 22479.26 146.74 41472.29 88888.00 2024-01-06 20:25:27.000 006 22479.24 146.70 41472.29 88888.00 2024-01-06 20:25:28.000 006 22479.30 146.63 41472.26 88888.00 2024-01-06 20:25:29.000 006 22479.31 146.54 41472.17 88888.00 2024-01-06 20:25:30.000 006 22479.27 146.40 41472.07 47556.57 2024-01-06 20:25:31.000 006 22479.28 146.33 41472.06 88888.00 2024-01-06 20:25:32.000 006 22479.30 146.41 41472.09 88888.00 2024-01-06 20:25:33.000 006 22479.28 146.50 41472.04 88888.00 2024-01-06 20:25:34.000 006 22479.28 146.52 41472.02 88888.00 2024-01-06 20:25:35.000 006 22479.29 146.55 41472.07 47556.59 2024-01-06 20:25:36.000 006 22479.26 146.54 41472.11 88888.00 2024-01-06 20:25:37.000 006 22479.23 146.51 41472.13 88888.00 2024-01-06 20:25:38.000 006 22479.24 146.59 41472.20 88888.00 2024-01-06 20:25:39.000 006 22479.28 146.64 41472.27 88888.00 2024-01-06 20:25:40.000 006 22479.29 146.60 41472.23 47556.55 2024-01-06 20:25:41.000 006 22479.26 146.62 41472.24 88888.00 2024-01-06 20:25:42.000 006 22479.22 146.66 41472.30 88888.00 2024-01-06 20:25:43.000 006 22479.24 146.62 41472.31 88888.00 2024-01-06 20:25:44.000 006 22479.27 146.55 41472.28 88888.00 2024-01-06 20:25:45.000 006 22479.28 146.49 41472.28 47556.57 2024-01-06 20:25:46.000 006 22479.28 146.46 41472.28 88888.00 2024-01-06 20:25:47.000 006 22479.32 146.51 41472.24 88888.00 2024-01-06 20:25:48.000 006 22479.32 146.60 41472.21 88888.00 2024-01-06 20:25:49.000 006 22479.28 146.64 41472.25 88888.00 2024-01-06 20:25:50.000 006 22479.27 146.60 41472.31 47556.54 2024-01-06 20:25:51.000 006 22479.34 146.59 41472.36 88888.00 2024-01-06 20:25:52.000 006 22479.41 146.57 41472.36 88888.00 2024-01-06 20:25:53.000 006 22479.38 146.50 41472.32 88888.00 2024-01-06 20:25:54.000 006 22479.27 146.50 41472.29 88888.00 2024-01-06 20:25:55.000 006 22479.20 146.57 41472.23 47556.58 2024-01-06 20:25:56.000 006 22479.23 146.59 41472.18 88888.00 2024-01-06 20:25:57.000 006 22479.32 146.60 41472.26 88888.00 2024-01-06 20:25:58.000 006 22479.41 146.71 41472.41 88888.00 2024-01-06 20:25:59.000 006 22479.41 146.76 41472.46 88888.00 2024-01-06 20:26:00.000 006 22479.35 146.65 41472.41 47556.57 2024-01-06 20:26:01.000 006 22479.31 146.49 41472.40 88888.00 2024-01-06 20:26:02.000 006 22479.32 146.46 41472.50 88888.00 2024-01-06 20:26:03.000 006 22479.39 146.51 41472.57 88888.00 2024-01-06 20:26:04.000 006 22479.44 146.51 41472.52 88888.00 2024-01-06 20:26:05.000 006 22479.43 146.49 41472.47 47556.60 2024-01-06 20:26:06.000 006 22479.42 146.51 41472.50 88888.00 2024-01-06 20:26:07.000 006 22479.41 146.50 41472.46 88888.00 2024-01-06 20:26:08.000 006 22479.40 146.45 41472.38 88888.00 2024-01-06 20:26:09.000 006 22479.40 146.47 41472.35 88888.00 2024-01-06 20:26:10.000 006 22479.40 146.58 41472.41 47556.63 2024-01-06 20:26:11.000 006 22479.40 146.68 41472.44 88888.00 2024-01-06 20:26:12.000 006 22479.38 146.59 41472.41 88888.00 2024-01-06 20:26:13.000 006 22479.37 146.49 41472.41 88888.00 2024-01-06 20:26:14.000 006 22479.42 146.56 41472.46 88888.00 2024-01-06 20:26:15.000 006 22479.48 146.58 41472.38 47556.66 2024-01-06 20:26:16.000 006 22479.45 146.47 41472.27 88888.00 2024-01-06 20:26:17.000 006 22479.41 146.44 41472.23 88888.00 2024-01-06 20:26:18.000 006 22479.43 146.52 41472.24 88888.00 2024-01-06 20:26:19.000 006 22479.46 146.53 41472.23 88888.00 2024-01-06 20:26:20.000 006 22479.44 146.44 41472.19 47556.64 2024-01-06 20:26:21.000 006 22479.42 146.39 41472.20 88888.00 2024-01-06 20:26:22.000 006 22479.41 146.53 41472.25 88888.00 2024-01-06 20:26:23.000 006 22479.39 146.64 41472.25 88888.00 2024-01-06 20:26:24.000 006 22479.37 146.58 41472.25 88888.00 2024-01-06 20:26:25.000 006 22479.42 146.51 41472.33 47556.65 2024-01-06 20:26:26.000 006 22479.48 146.56 41472.41 88888.00 2024-01-06 20:26:27.000 006 22479.50 146.64 41472.43 88888.00 2024-01-06 20:26:28.000 006 22479.49 146.63 41472.41 88888.00 2024-01-06 20:26:29.000 006 22479.45 146.57 41472.39 88888.00 2024-01-06 20:26:30.000 006 22479.47 146.60 41472.44 47556.65 2024-01-06 20:26:31.000 006 22479.50 146.71 41472.46 88888.00 2024-01-06 20:26:32.000 006 22479.48 146.78 41472.45 88888.00 2024-01-06 20:26:33.000 006 22479.44 146.76 41472.46 88888.00 2024-01-06 20:26:34.000 006 22479.37 146.63 41472.39 88888.00 2024-01-06 20:26:35.000 006 22479.29 146.51 41472.26 47556.63 2024-01-06 20:26:36.000 006 22479.29 146.49 41472.26 88888.00 2024-01-06 20:26:37.000 006 22479.38 146.64 41472.37 88888.00 2024-01-06 20:26:38.000 006 22479.44 146.80 41472.41 88888.00 2024-01-06 20:26:39.000 006 22479.42 146.70 41472.34 88888.00 2024-01-06 20:26:40.000 006 22479.40 146.53 41472.34 47556.61 2024-01-06 20:26:41.000 006 22479.37 146.47 41472.39 88888.00 2024-01-06 20:26:42.000 006 22479.30 146.44 41472.37 88888.00 2024-01-06 20:26:43.000 006 22479.28 146.51 41472.42 88888.00 2024-01-06 20:26:44.000 006 22479.33 146.62 41472.54 88888.00 2024-01-06 20:26:45.000 006 22479.33 146.62 41472.57 47556.59 2024-01-06 20:26:46.000 006 22479.30 146.54 41472.53 88888.00 2024-01-06 20:26:47.000 006 22479.26 146.39 41472.44 88888.00 2024-01-06 20:26:48.000 006 22479.20 146.28 41472.35 88888.00 2024-01-06 20:26:49.000 006 22479.18 146.38 41472.35 88888.00 2024-01-06 20:26:50.000 006 22479.19 146.50 41472.39 47556.59 2024-01-06 20:26:51.000 006 22479.22 146.45 41472.48 88888.00 2024-01-06 20:26:52.000 006 22479.25 146.39 41472.59 88888.00 2024-01-06 20:26:53.000 006 22479.23 146.44 41472.56 88888.00 2024-01-06 20:26:54.000 006 22479.18 146.54 41472.43 88888.00 2024-01-06 20:26:55.000 006 22479.17 146.56 41472.37 47556.58 2024-01-06 20:26:56.000 006 22479.16 146.50 41472.34 88888.00 2024-01-06 20:26:57.000 006 22479.13 146.43 41472.27 88888.00 2024-01-06 20:26:58.000 006 22479.09 146.42 41472.20 88888.00 2024-01-06 20:26:59.000 006 22479.10 146.47 41472.23 88888.00 2024-01-06 20:27:00.000 006 22479.16 146.50 41472.31 47556.54 2024-01-06 20:27:01.000 006 22479.22 146.52 41472.36 88888.00 2024-01-06 20:27:02.000 006 22479.23 146.51 41472.35 88888.00 2024-01-06 20:27:03.000 006 22479.22 146.47 41472.36 88888.00 2024-01-06 20:27:04.000 006 22479.20 146.49 41472.40 88888.00 2024-01-06 20:27:05.000 006 22479.16 146.54 41472.42 47556.51 2024-01-06 20:27:06.000 006 22479.12 146.56 41472.43 88888.00 2024-01-06 20:27:07.000 006 22479.10 146.58 41472.41 88888.00 2024-01-06 20:27:08.000 006 22479.12 146.62 41472.36 88888.00 2024-01-06 20:27:09.000 006 22479.16 146.59 41472.37 88888.00 2024-01-06 20:27:10.000 006 22479.13 146.50 41472.44 47556.45 2024-01-06 20:27:11.000 006 22479.05 146.48 41472.49 88888.00 2024-01-06 20:27:12.000 006 22479.02 146.58 41472.51 88888.00 2024-01-06 20:27:13.000 006 22479.04 146.62 41472.48 88888.00 2024-01-06 20:27:14.000 006 22479.06 146.52 41472.45 88888.00 2024-01-06 20:27:15.000 006 22479.07 146.47 41472.47 47556.47 2024-01-06 20:27:16.000 006 22479.08 146.51 41472.52 88888.00 2024-01-06 20:27:17.000 006 22479.06 146.56 41472.52 88888.00 2024-01-06 20:27:18.000 006 22479.02 146.55 41472.52 88888.00 2024-01-06 20:27:19.000 006 22479.00 146.54 41472.55 88888.00 2024-01-06 20:27:20.000 006 22479.01 146.60 41472.59 47556.44 2024-01-06 20:27:21.000 006 22478.97 146.58 41472.54 88888.00 2024-01-06 20:27:22.000 006 22478.94 146.44 41472.44 88888.00 2024-01-06 20:27:23.000 006 22478.98 146.35 41472.44 88888.00 2024-01-06 20:27:24.000 006 22479.04 146.38 41472.50 88888.00 2024-01-06 20:27:25.000 006 22479.09 146.50 41472.54 47556.42 2024-01-06 20:27:26.000 006 22479.12 146.56 41472.55 88888.00 2024-01-06 20:27:27.000 006 22479.09 146.43 41472.52 88888.00 2024-01-06 20:27:28.000 006 22479.06 146.31 41472.47 88888.00 2024-01-06 20:27:29.000 006 22479.12 146.36 41472.46 88888.00 2024-01-06 20:27:30.000 006 22479.16 146.41 41472.48 47556.43 2024-01-06 20:27:31.000 006 22479.12 146.32 41472.50 88888.00 2024-01-06 20:27:32.000 006 22479.10 146.18 41472.52 88888.00 2024-01-06 20:27:33.000 006 22479.15 146.13 41472.56 88888.00 2024-01-06 20:27:34.000 006 22479.17 146.21 41472.51 88888.00 2024-01-06 20:27:35.000 006 22479.13 146.29 41472.34 47556.44 2024-01-06 20:27:36.000 006 22479.13 146.33 41472.23 88888.00 2024-01-06 20:27:37.000 006 22479.20 146.42 41472.30 88888.00 2024-01-06 20:27:38.000 006 22479.24 146.50 41472.34 88888.00 2024-01-06 20:27:39.000 006 22479.22 146.54 41472.25 88888.00 2024-01-06 20:27:40.000 006 22479.22 146.51 41472.13 47556.48 2024-01-06 20:27:41.000 006 22479.22 146.40 41472.03 88888.00 2024-01-06 20:27:42.000 006 22479.22 146.39 41471.97 88888.00 2024-01-06 20:27:43.000 006 22479.23 146.49 41471.95 88888.00 2024-01-06 20:27:44.000 006 22479.24 146.54 41471.96 88888.00 2024-01-06 20:27:45.000 006 22479.25 146.59 41472.03 47556.51 2024-01-06 20:27:46.000 006 22479.26 146.56 41472.16 88888.00 2024-01-06 20:27:47.000 006 22479.29 146.48 41472.27 88888.00 2024-01-06 20:27:48.000 006 22479.31 146.53 41472.28 88888.00 2024-01-06 20:27:49.000 006 22479.31 146.64 41472.19 88888.00 2024-01-06 20:27:50.000 006 22479.31 146.69 41472.09 47556.52 2024-01-06 20:27:51.000 006 22479.33 146.70 41472.02 88888.00 2024-01-06 20:27:52.000 006 22479.34 146.64 41472.02 88888.00 2024-01-06 20:27:53.000 006 22479.37 146.60 41472.07 88888.00 2024-01-06 20:27:54.000 006 22479.44 146.61 41472.13 88888.00 2024-01-06 20:27:55.000 006 22479.46 146.58 41472.11 47556.56 2024-01-06 20:27:56.000 006 22479.44 146.60 41472.12 88888.00 2024-01-06 20:27:57.000 006 22479.47 146.75 41472.19 88888.00 2024-01-06 20:27:58.000 006 22479.47 146.86 41472.12 88888.00 2024-01-06 20:27:59.000 006 22479.38 146.83 41471.94 88888.00 2024-01-06 20:28:00.000 006 22479.32 146.77 41471.85 47556.57 2024-01-06 20:28:01.000 006 22479.38 146.81 41471.87 88888.00 2024-01-06 20:28:02.000 006 22479.43 146.90 41471.90 88888.00 2024-01-06 20:28:03.000 006 22479.42 146.93 41471.98 88888.00 2024-01-06 20:28:04.000 006 22479.47 146.93 41472.11 88888.00 2024-01-06 20:28:05.000 006 22479.58 146.92 41472.19 47556.59 2024-01-06 20:28:06.000 006 22479.63 146.85 41472.17 88888.00 2024-01-06 20:28:07.000 006 22479.59 146.80 41472.11 88888.00 2024-01-06 20:28:08.000 006 22479.51 146.81 41472.07 88888.00 2024-01-06 20:28:09.000 006 22479.48 146.84 41472.13 88888.00 2024-01-06 20:28:10.000 006 22479.48 146.90 41472.24 47556.59 2024-01-06 20:28:11.000 006 22479.44 147.00 41472.27 88888.00 2024-01-06 20:28:12.000 006 22479.42 147.05 41472.19 88888.00 2024-01-06 20:28:13.000 006 22479.43 147.00 41472.12 88888.00 2024-01-06 20:28:14.000 006 22479.43 146.94 41472.10 88888.00 2024-01-06 20:28:15.000 006 22479.40 146.95 41472.14 47556.53 2024-01-06 20:28:16.000 006 22479.38 146.99 41472.18 88888.00 2024-01-06 20:28:17.000 006 22479.38 146.97 41472.25 88888.00 2024-01-06 20:28:18.000 006 22479.36 146.90 41472.32 88888.00 2024-01-06 20:28:19.000 006 22479.36 146.85 41472.29 88888.00 2024-01-06 20:28:20.000 006 22479.36 146.79 41472.24 47556.55 2024-01-06 20:28:21.000 006 22479.35 146.71 41472.31 88888.00 2024-01-06 20:28:22.000 006 22479.36 146.74 41472.37 88888.00 2024-01-06 20:28:23.000 006 22479.34 146.82 41472.28 88888.00 2024-01-06 20:28:24.000 006 22479.28 146.85 41472.16 88888.00 2024-01-06 20:28:25.000 006 22479.26 146.89 41472.17 47556.51 2024-01-06 20:28:26.000 006 22479.28 146.96 41472.23 88888.00 2024-01-06 20:28:27.000 006 22479.24 146.95 41472.27 88888.00 2024-01-06 20:28:28.000 006 22479.16 146.85 41472.29 88888.00 2024-01-06 20:28:29.000 006 22479.13 146.80 41472.32 88888.00 2024-01-06 20:28:30.000 006 22479.15 146.80 41472.32 47556.53 2024-01-06 20:28:31.000 006 22479.15 146.76 41472.25 88888.00 2024-01-06 20:28:32.000 006 22479.12 146.74 41472.16 88888.00 2024-01-06 20:28:33.000 006 22479.03 146.78 41472.12 88888.00 2024-01-06 20:28:34.000 006 22478.98 146.83 41472.15 88888.00 2024-01-06 20:28:35.000 006 22479.06 146.87 41472.23 47556.49 2024-01-06 20:28:36.000 006 22479.13 146.92 41472.35 88888.00 2024-01-06 20:28:37.000 006 22479.13 146.92 41472.41 88888.00 2024-01-06 20:28:38.000 006 22479.10 146.81 41472.30 88888.00 2024-01-06 20:28:39.000 006 22479.05 146.74 41472.12 88888.00 2024-01-06 20:28:40.000 006 22479.05 146.75 41472.06 47556.45 2024-01-06 20:28:41.000 006 22479.11 146.71 41472.09 88888.00 2024-01-06 20:28:42.000 006 22479.15 146.66 41472.16 88888.00 2024-01-06 20:28:43.000 006 22479.14 146.73 41472.26 88888.00 2024-01-06 20:28:44.000 006 22479.13 146.83 41472.31 88888.00 2024-01-06 20:28:45.000 006 22479.12 146.89 41472.29 47556.40 2024-01-06 20:28:46.000 006 22479.10 146.91 41472.30 88888.00 2024-01-06 20:28:47.000 006 22479.08 146.90 41472.33 88888.00 2024-01-06 20:28:48.000 006 22479.04 146.86 41472.35 88888.00 2024-01-06 20:28:49.000 006 22479.05 146.84 41472.34 88888.00 2024-01-06 20:28:50.000 006 22479.11 146.82 41472.24 47556.41 2024-01-06 20:28:51.000 006 22479.15 146.78 41472.15 88888.00 2024-01-06 20:28:52.000 006 22479.16 146.72 41472.16 88888.00 2024-01-06 20:28:53.000 006 22479.18 146.74 41472.27 88888.00 2024-01-06 20:28:54.000 006 22479.25 146.84 41472.30 88888.00 2024-01-06 20:28:55.000 006 22479.28 146.93 41472.22 47556.47 2024-01-06 20:28:56.000 006 22479.22 146.97 41472.19 88888.00 2024-01-06 20:28:57.000 006 22479.12 146.93 41472.29 88888.00 2024-01-06 20:28:58.000 006 22479.08 146.87 41472.37 88888.00 2024-01-06 20:28:59.000 006 22479.12 146.86 41472.36 88888.00 2024-01-06 20:29:00.000 006 22479.19 146.90 41472.38 47556.45 2024-01-06 20:29:01.000 006 22479.21 146.96 41472.40 88888.00 2024-01-06 20:29:02.000 006 22479.16 146.97 41472.36 88888.00 2024-01-06 20:29:03.000 006 22479.12 146.88 41472.29 88888.00 2024-01-06 20:29:04.000 006 22479.14 146.83 41472.24 88888.00 2024-01-06 20:29:05.000 006 22479.13 146.84 41472.21 47556.50 2024-01-06 20:29:06.000 006 22479.08 146.86 41472.23 88888.00 2024-01-06 20:29:07.000 006 22479.11 146.94 41472.32 88888.00 2024-01-06 20:29:08.000 006 22479.19 147.03 41472.43 88888.00 2024-01-06 20:29:09.000 006 22479.22 147.03 41472.44 88888.00 2024-01-06 20:29:10.000 006 22479.21 147.00 41472.38 47556.45 2024-01-06 20:29:11.000 006 22479.16 147.03 41472.27 88888.00 2024-01-06 20:29:12.000 006 22479.07 147.05 41472.24 88888.00 2024-01-06 20:29:13.000 006 22479.02 147.00 41472.31 88888.00 2024-01-06 20:29:14.000 006 22478.99 146.93 41472.34 88888.00 2024-01-06 20:29:15.000 006 22478.97 146.93 41472.38 47556.41 2024-01-06 20:29:16.000 006 22479.00 147.07 41472.47 88888.00 2024-01-06 20:29:17.000 006 22479.06 147.19 41472.52 88888.00 2024-01-06 20:29:18.000 006 22479.06 147.16 41472.49 88888.00 2024-01-06 20:29:19.000 006 22479.03 147.05 41472.39 88888.00 2024-01-06 20:29:20.000 006 22478.98 146.97 41472.31 47556.40 2024-01-06 20:29:21.000 006 22478.92 147.00 41472.33 88888.00 2024-01-06 20:29:22.000 006 22478.90 147.07 41472.41 88888.00 2024-01-06 20:29:23.000 006 22478.92 147.00 41472.41 88888.00 2024-01-06 20:29:24.000 006 22478.93 146.95 41472.36 88888.00 2024-01-06 20:29:25.000 006 22478.94 147.09 41472.31 47556.40 2024-01-06 20:29:26.000 006 22478.92 147.22 41472.29 88888.00 2024-01-06 20:29:27.000 006 22478.88 147.13 41472.31 88888.00 2024-01-06 20:29:28.000 006 22478.83 146.94 41472.33 88888.00 2024-01-06 20:29:29.000 006 22478.82 146.88 41472.33 88888.00 2024-01-06 20:29:30.000 006 22478.82 146.94 41472.31 47556.38 2024-01-06 20:29:31.000 006 22478.83 146.98 41472.25 88888.00 2024-01-06 20:29:32.000 006 22478.84 146.92 41472.18 88888.00 2024-01-06 20:29:33.000 006 22478.86 146.84 41472.13 88888.00 2024-01-06 20:29:34.000 006 22478.91 146.87 41472.21 88888.00 2024-01-06 20:29:35.000 006 22478.96 146.89 41472.31 47556.39 2024-01-06 20:29:36.000 006 22478.94 146.74 41472.28 88888.00 2024-01-06 20:29:37.000 006 22478.93 146.70 41472.24 88888.00 2024-01-06 20:29:38.000 006 22478.96 146.87 41472.34 88888.00 2024-01-06 20:29:39.000 006 22479.01 146.92 41472.38 88888.00 2024-01-06 20:29:40.000 006 22479.03 146.87 41472.25 47556.41 2024-01-06 20:29:41.000 006 22478.98 146.79 41472.14 88888.00 2024-01-06 20:29:42.000 006 22478.95 146.67 41472.15 88888.00 2024-01-06 20:29:43.000 006 22479.00 146.66 41472.12 88888.00 2024-01-06 20:29:44.000 006 22479.05 146.75 41472.04 88888.00 2024-01-06 20:29:45.000 006 22479.06 146.77 41472.02 47556.43 2024-01-06 20:29:46.000 006 22479.08 146.79 41472.10 88888.00 2024-01-06 20:29:47.000 006 22479.07 146.81 41472.18 88888.00 2024-01-06 20:29:48.000 006 22479.07 146.78 41472.24 88888.00 2024-01-06 20:29:49.000 006 22479.17 146.79 41472.36 88888.00 2024-01-06 20:29:50.000 006 22479.25 146.77 41472.45 47556.44 2024-01-06 20:29:51.000 006 22479.21 146.72 41472.40 88888.00 2024-01-06 20:29:52.000 006 22479.19 146.83 41472.33 88888.00 2024-01-06 20:29:53.000 006 22479.23 146.96 41472.32 88888.00 2024-01-06 20:29:54.000 006 22479.25 146.93 41472.31 88888.00 2024-01-06 20:29:55.000 006 22479.21 146.80 41472.25 47556.43 2024-01-06 20:29:56.000 006 22479.13 146.67 41472.19 88888.00 2024-01-06 20:29:57.000 006 22479.10 146.64 41472.23 88888.00 2024-01-06 20:29:58.000 006 22479.10 146.77 41472.34 88888.00 2024-01-06 20:29:59.000 006 22479.12 146.87 41472.36 88888.00 2024-01-06 20:30:00.000 006 22479.15 146.91 41472.34 47556.43 2024-01-06 20:30:01.000 006 22479.19 146.93 41472.33 88888.00 2024-01-06 20:30:02.000 006 22479.20 146.86 41472.26 88888.00 2024-01-06 20:30:03.000 006 22479.15 146.74 41472.24 88888.00 2024-01-06 20:30:04.000 006 22479.10 146.67 41472.34 88888.00 2024-01-06 20:30:05.000 006 22479.14 146.75 41472.46 47556.45 2024-01-06 20:30:06.000 006 22479.22 146.95 41472.52 88888.00 2024-01-06 20:30:07.000 006 22479.25 147.01 41472.40 88888.00 2024-01-06 20:30:08.000 006 22479.17 146.86 41472.25 88888.00 2024-01-06 20:30:09.000 006 22479.10 146.79 41472.29 88888.00 2024-01-06 20:30:10.000 006 22479.06 146.88 41472.38 47556.44 2024-01-06 20:30:11.000 006 22479.04 146.88 41472.38 88888.00 2024-01-06 20:30:12.000 006 22479.02 146.75 41472.35 88888.00 2024-01-06 20:30:13.000 006 22479.00 146.71 41472.34 88888.00 2024-01-06 20:30:14.000 006 22479.00 146.80 41472.31 88888.00 2024-01-06 20:30:15.000 006 22479.02 146.90 41472.23 47556.44 2024-01-06 20:30:16.000 006 22479.00 146.92 41472.10 88888.00 2024-01-06 20:30:17.000 006 22478.99 146.92 41472.04 88888.00 2024-01-06 20:30:18.000 006 22479.00 146.94 41472.08 88888.00 2024-01-06 20:30:19.000 006 22478.98 146.88 41472.09 88888.00 2024-01-06 20:30:20.000 006 22478.92 146.75 41472.06 47556.43 2024-01-06 20:30:21.000 006 22478.90 146.72 41472.13 88888.00 2024-01-06 20:30:22.000 006 22478.95 146.83 41472.29 88888.00 2024-01-06 20:30:23.000 006 22478.98 146.94 41472.39 88888.00 2024-01-06 20:30:24.000 006 22478.99 146.94 41472.38 88888.00 2024-01-06 20:30:25.000 006 22479.02 146.87 41472.27 47556.40 2024-01-06 20:30:26.000 006 22479.02 146.72 41472.14 88888.00 2024-01-06 20:30:27.000 006 22478.98 146.61 41472.09 88888.00 2024-01-06 20:30:28.000 006 22478.97 146.69 41472.06 88888.00 2024-01-06 20:30:29.000 006 22478.97 146.82 41472.01 88888.00 2024-01-06 20:30:30.000 006 22478.95 146.81 41472.00 47556.36 2024-01-06 20:30:31.000 006 22478.96 146.73 41472.05 88888.00 2024-01-06 20:30:32.000 006 22478.98 146.79 41472.07 88888.00 2024-01-06 20:30:33.000 006 22478.95 146.87 41472.05 88888.00 2024-01-06 20:30:34.000 006 22478.92 146.84 41472.02 88888.00 2024-01-06 20:30:35.000 006 22478.95 146.81 41472.01 47556.35 2024-01-06 20:30:36.000 006 22479.00 146.83 41472.01 88888.00 2024-01-06 20:30:37.000 006 22478.98 146.95 41472.01 88888.00 2024-01-06 20:30:38.000 006 22478.95 147.04 41472.02 88888.00 2024-01-06 20:30:39.000 006 22478.99 146.99 41472.03 88888.00 2024-01-06 20:30:40.000 006 22479.05 146.94 41472.06 47556.36 2024-01-06 20:30:41.000 006 22479.03 146.94 41472.12 88888.00 2024-01-06 20:30:42.000 006 22478.94 146.95 41472.17 88888.00 2024-01-06 20:30:43.000 006 22478.88 146.92 41472.20 88888.00 2024-01-06 20:30:44.000 006 22478.87 146.86 41472.19 88888.00 2024-01-06 20:30:45.000 006 22478.90 146.72 41472.15 47556.35 2024-01-06 20:30:46.000 006 22478.94 146.64 41472.14 88888.00 2024-01-06 20:30:47.000 006 22478.97 146.76 41472.23 88888.00 2024-01-06 20:30:48.000 006 22478.97 146.91 41472.36 88888.00 2024-01-06 20:30:49.000 006 22478.98 146.99 41472.39 88888.00 2024-01-06 20:30:50.000 006 22479.02 147.05 41472.34 47556.36 2024-01-06 20:30:51.000 006 22479.02 147.06 41472.28 88888.00 2024-01-06 20:30:52.000 006 22478.95 146.98 41472.23 88888.00 2024-01-06 20:30:53.000 006 22478.90 146.91 41472.26 88888.00 2024-01-06 20:30:54.000 006 22478.90 146.91 41472.36 88888.00 2024-01-06 20:30:55.000 006 22478.92 147.01 41472.47 47556.35 2024-01-06 20:30:56.000 006 22478.93 147.16 41472.57 88888.00 2024-01-06 20:30:57.000 006 22478.89 147.18 41472.61 88888.00 2024-01-06 20:30:58.000 006 22478.86 147.06 41472.58 88888.00 2024-01-06 20:30:59.000 006 22478.88 147.01 41472.55 88888.00 2024-01-06 20:31:00.000 006 22478.91 147.05 41472.50 47556.32 2024-01-06 20:31:01.000 006 22478.90 147.08 41472.43 88888.00 2024-01-06 20:31:02.000 006 22478.83 146.99 41472.38 88888.00 2024-01-06 20:31:03.000 006 22478.74 146.85 41472.35 88888.00 2024-01-06 20:31:04.000 006 22478.69 146.82 41472.29 88888.00 2024-01-06 20:31:05.000 006 22478.74 146.86 41472.29 47556.30 2024-01-06 20:31:06.000 006 22478.78 146.90 41472.38 88888.00 2024-01-06 20:31:07.000 006 22478.78 146.97 41472.45 88888.00 2024-01-06 20:31:08.000 006 22478.76 146.98 41472.42 88888.00 2024-01-06 20:31:09.000 006 22478.73 146.93 41472.38 88888.00 2024-01-06 20:31:10.000 006 22478.75 146.95 41472.44 47556.30 2024-01-06 20:31:11.000 006 22478.79 147.01 41472.51 88888.00 2024-01-06 20:31:12.000 006 22478.82 146.97 41472.50 88888.00 2024-01-06 20:31:13.000 006 22478.82 146.98 41472.52 88888.00 2024-01-06 20:31:14.000 006 22478.75 147.05 41472.56 88888.00 2024-01-06 20:31:15.000 006 22478.68 147.07 41472.56 47556.28 2024-01-06 20:31:16.000 006 22478.65 147.08 41472.53 88888.00 2024-01-06 20:31:17.000 006 22478.64 146.98 41472.45 88888.00 2024-01-06 20:31:18.000 006 22478.64 146.85 41472.37 88888.00 2024-01-06 20:31:19.000 006 22478.62 146.87 41472.37 88888.00 2024-01-06 20:31:20.000 006 22478.58 146.94 41472.40 47556.27 2024-01-06 20:31:21.000 006 22478.58 146.91 41472.44 88888.00 2024-01-06 20:31:22.000 006 22478.64 146.85 41472.49 88888.00 2024-01-06 20:31:23.000 006 22478.68 146.85 41472.51 88888.00 2024-01-06 20:31:24.000 006 22478.68 146.91 41472.52 88888.00 2024-01-06 20:31:25.000 006 22478.65 146.96 41472.51 47556.29 2024-01-06 20:31:26.000 006 22478.65 146.94 41472.47 88888.00 2024-01-06 20:31:27.000 006 22478.67 146.89 41472.45 88888.00 2024-01-06 20:31:28.000 006 22478.69 146.92 41472.43 88888.00 2024-01-06 20:31:29.000 006 22478.73 146.96 41472.39 88888.00 2024-01-06 20:31:30.000 006 22478.76 146.95 41472.39 47556.32 2024-01-06 20:31:31.000 006 22478.74 146.93 41472.41 88888.00 2024-01-06 20:31:32.000 006 22478.73 147.03 41472.39 88888.00 2024-01-06 20:31:33.000 006 22478.74 147.14 41472.31 88888.00 2024-01-06 20:31:34.000 006 22478.72 147.06 41472.19 88888.00 2024-01-06 20:31:35.000 006 22478.72 146.83 41472.16 47556.31 2024-01-06 20:31:36.000 006 22478.76 146.72 41472.24 88888.00 2024-01-06 20:31:37.000 006 22478.78 146.83 41472.31 88888.00 2024-01-06 20:31:38.000 006 22478.74 146.98 41472.39 88888.00 2024-01-06 20:31:39.000 006 22478.70 147.03 41472.44 88888.00 2024-01-06 20:31:40.000 006 22478.72 147.02 41472.38 47556.31 2024-01-06 20:31:41.000 006 22478.72 147.05 41472.28 88888.00 2024-01-06 20:31:42.000 006 22478.72 147.04 41472.27 88888.00 2024-01-06 20:31:43.000 006 22478.70 147.01 41472.34 88888.00 2024-01-06 20:31:44.000 006 22478.70 147.02 41472.41 88888.00 2024-01-06 20:31:45.000 006 22478.75 147.10 41472.43 47556.31 2024-01-06 20:31:46.000 006 22478.78 147.13 41472.44 88888.00 2024-01-06 20:31:47.000 006 22478.78 147.08 41472.47 88888.00 2024-01-06 20:31:48.000 006 22478.81 147.09 41472.44 88888.00 2024-01-06 20:31:49.000 006 22478.84 147.10 41472.38 88888.00 2024-01-06 20:31:50.000 006 22478.79 146.96 41472.32 47556.32 2024-01-06 20:31:51.000 006 22478.73 146.81 41472.23 88888.00 2024-01-06 20:31:52.000 006 22478.71 146.84 41472.18 88888.00 2024-01-06 20:31:53.000 006 22478.72 146.94 41472.22 88888.00 2024-01-06 20:31:54.000 006 22478.73 146.94 41472.34 88888.00 2024-01-06 20:31:55.000 006 22478.72 146.92 41472.43 47556.32 2024-01-06 20:31:56.000 006 22478.71 146.92 41472.46 88888.00 2024-01-06 20:31:57.000 006 22478.71 146.97 41472.47 88888.00 2024-01-06 20:31:58.000 006 22478.72 147.03 41472.46 88888.00 2024-01-06 20:31:59.000 006 22478.70 147.04 41472.44 88888.00 2024-01-06 20:32:00.000 006 22478.62 146.99 41472.38 47556.27 2024-01-06 20:32:01.000 006 22478.54 146.93 41472.30 88888.00 2024-01-06 20:32:02.000 006 22478.56 146.96 41472.30 88888.00 2024-01-06 20:32:03.000 006 22478.63 147.08 41472.38 88888.00 2024-01-06 20:32:04.000 006 22478.68 147.16 41472.45 88888.00 2024-01-06 20:32:05.000 006 22478.66 147.09 41472.46 47556.28 2024-01-06 20:32:06.000 006 22478.62 146.98 41472.45 88888.00 2024-01-06 20:32:07.000 006 22478.61 147.05 41472.41 88888.00 2024-01-06 20:32:08.000 006 22478.64 147.09 41472.37 88888.00 2024-01-06 20:32:09.000 006 22478.62 147.04 41472.34 88888.00 2024-01-06 20:32:10.000 006 22478.62 147.14 41472.36 47556.28 2024-01-06 20:32:11.000 006 22478.66 147.21 41472.43 88888.00 2024-01-06 20:32:12.000 006 22478.71 147.06 41472.46 88888.00 2024-01-06 20:32:13.000 006 22478.73 146.93 41472.48 88888.00 2024-01-06 20:32:14.000 006 22478.69 147.01 41472.45 88888.00 2024-01-06 20:32:15.000 006 22478.65 147.13 41472.39 47556.27 2024-01-06 20:32:16.000 006 22478.62 147.14 41472.38 88888.00 2024-01-06 20:32:17.000 006 22478.64 147.06 41472.38 88888.00 2024-01-06 20:32:18.000 006 22478.67 146.97 41472.35 88888.00 2024-01-06 20:32:19.000 006 22478.70 146.96 41472.32 88888.00 2024-01-06 20:32:20.000 006 22478.72 146.98 41472.38 47556.30 2024-01-06 20:32:21.000 006 22478.72 146.96 41472.48 88888.00 2024-01-06 20:32:22.000 006 22478.69 146.98 41472.46 88888.00 2024-01-06 20:32:23.000 006 22478.66 147.02 41472.33 88888.00 2024-01-06 20:32:24.000 006 22478.64 147.02 41472.24 88888.00 2024-01-06 20:32:25.000 006 22478.67 147.03 41472.27 47556.32 2024-01-06 20:32:26.000 006 22478.68 147.02 41472.32 88888.00 2024-01-06 20:32:27.000 006 22478.67 147.03 41472.36 88888.00 2024-01-06 20:32:28.000 006 22478.65 147.06 41472.36 88888.00 2024-01-06 20:32:29.000 006 22478.65 147.06 41472.33 88888.00 2024-01-06 20:32:30.000 006 22478.69 147.11 41472.28 47556.31 2024-01-06 20:32:31.000 006 22478.71 147.24 41472.26 88888.00 2024-01-06 20:32:32.000 006 22478.68 147.29 41472.31 88888.00 2024-01-06 20:32:33.000 006 22478.66 147.19 41472.34 88888.00 2024-01-06 20:32:34.000 006 22478.68 147.07 41472.29 88888.00 2024-01-06 20:32:35.000 006 22478.73 147.06 41472.32 47556.28 2024-01-06 20:32:36.000 006 22478.75 147.11 41472.37 88888.00 2024-01-06 20:32:37.000 006 22478.73 147.05 41472.35 88888.00 2024-01-06 20:32:38.000 006 22478.69 146.96 41472.35 88888.00 2024-01-06 20:32:39.000 006 22478.65 147.00 41472.31 88888.00 2024-01-06 20:32:40.000 006 22478.62 147.06 41472.21 47556.29 2024-01-06 20:32:41.000 006 22478.64 147.05 41472.18 88888.00 2024-01-06 20:32:42.000 006 22478.70 147.06 41472.24 88888.00 2024-01-06 20:32:43.000 006 22478.74 147.18 41472.38 88888.00 2024-01-06 20:32:44.000 006 22478.71 147.20 41472.49 88888.00 2024-01-06 20:32:45.000 006 22478.64 147.09 41472.51 47556.29 2024-01-06 20:32:46.000 006 22478.59 147.09 41472.50 88888.00 2024-01-06 20:32:47.000 006 22478.60 147.13 41472.43 88888.00 2024-01-06 20:32:48.000 006 22478.61 147.00 41472.36 88888.00 2024-01-06 20:32:49.000 006 22478.62 146.86 41472.35 88888.00 2024-01-06 20:32:50.000 006 22478.65 146.93 41472.36 47556.26 2024-01-06 20:32:51.000 006 22478.68 147.10 41472.41 88888.00 2024-01-06 20:32:52.000 006 22478.72 147.16 41472.51 88888.00 2024-01-06 20:32:53.000 006 22478.71 147.08 41472.56 88888.00 2024-01-06 20:32:54.000 006 22478.66 147.02 41472.52 88888.00 2024-01-06 20:32:55.000 006 22478.62 147.01 41472.46 47556.24 2024-01-06 20:32:56.000 006 22478.58 147.02 41472.39 88888.00 2024-01-06 20:32:57.000 006 22478.58 147.05 41472.40 88888.00 2024-01-06 20:32:58.000 006 22478.64 147.02 41472.43 88888.00 2024-01-06 20:32:59.000 006 22478.65 146.92 41472.34 88888.00 2024-01-06 20:33:00.000 006 22478.62 146.90 41472.24 47556.30 2024-01-06 20:33:01.000 006 22478.61 147.00 41472.31 88888.00 2024-01-06 20:33:02.000 006 22478.60 147.00 41472.38 88888.00 2024-01-06 20:33:03.000 006 22478.58 146.86 41472.31 88888.00 2024-01-06 20:33:04.000 006 22478.58 146.85 41472.19 88888.00 2024-01-06 20:33:05.000 006 22478.59 146.90 41472.12 47556.27 2024-01-06 20:33:06.000 006 22478.54 146.84 41472.10 88888.00 2024-01-06 20:33:07.000 006 22478.50 146.76 41472.07 88888.00 2024-01-06 20:33:08.000 006 22478.55 146.80 41472.08 88888.00 2024-01-06 20:33:09.000 006 22478.63 146.90 41472.15 88888.00 2024-01-06 20:33:10.000 006 22478.65 146.99 41472.16 47556.30 2024-01-06 20:33:11.000 006 22478.64 147.06 41472.13 88888.00 2024-01-06 20:33:12.000 006 22478.68 147.15 41472.17 88888.00 2024-01-06 20:33:13.000 006 22478.76 147.18 41472.26 88888.00 2024-01-06 20:33:14.000 006 22478.77 147.06 41472.33 88888.00 2024-01-06 20:33:15.000 006 22478.72 146.96 41472.29 47556.29 2024-01-06 20:33:16.000 006 22478.67 147.02 41472.20 88888.00 2024-01-06 20:33:17.000 006 22478.65 147.19 41472.23 88888.00 2024-01-06 20:33:18.000 006 22478.66 147.28 41472.35 88888.00 2024-01-06 20:33:19.000 006 22478.69 147.16 41472.39 88888.00 2024-01-06 20:33:20.000 006 22478.69 146.93 41472.34 47556.27 2024-01-06 20:33:21.000 006 22478.66 146.81 41472.33 88888.00 2024-01-06 20:33:22.000 006 22478.60 146.90 41472.40 88888.00 2024-01-06 20:33:23.000 006 22478.58 147.00 41472.44 88888.00 2024-01-06 20:33:24.000 006 22478.59 146.97 41472.40 88888.00 2024-01-06 20:33:25.000 006 22478.58 146.94 41472.34 47556.27 2024-01-06 20:33:26.000 006 22478.55 146.95 41472.32 88888.00 2024-01-06 20:33:27.000 006 22478.51 146.87 41472.25 88888.00 2024-01-06 20:33:28.000 006 22478.50 146.84 41472.13 88888.00 2024-01-06 20:33:29.000 006 22478.54 146.95 41472.11 88888.00 2024-01-06 20:33:30.000 006 22478.57 146.97 41472.16 47556.22 2024-01-06 20:33:31.000 006 22478.60 146.85 41472.16 88888.00 2024-01-06 20:33:32.000 006 22478.60 146.78 41472.12 88888.00 2024-01-06 20:33:33.000 006 22478.54 146.82 41472.12 88888.00 2024-01-06 20:33:34.000 006 22478.50 146.90 41472.17 88888.00 2024-01-06 20:33:35.000 006 22478.51 146.97 41472.16 47556.22 2024-01-06 20:33:36.000 006 22478.53 146.90 41472.06 88888.00 2024-01-06 20:33:37.000 006 22478.56 146.76 41472.02 88888.00 2024-01-06 20:33:38.000 006 22478.57 146.73 41472.06 88888.00 2024-01-06 20:33:39.000 006 22478.54 146.86 41472.11 88888.00 2024-01-06 20:33:40.000 006 22478.53 147.06 41472.16 47556.20 2024-01-06 20:33:41.000 006 22478.50 147.14 41472.21 88888.00 2024-01-06 20:33:42.000 006 22478.40 147.00 41472.24 88888.00 2024-01-06 20:33:43.000 006 22478.34 146.91 41472.25 88888.00 2024-01-06 20:33:44.000 006 22478.33 146.96 41472.29 88888.00 2024-01-06 20:33:45.000 006 22478.34 146.97 41472.33 47556.21 2024-01-06 20:33:46.000 006 22478.39 146.91 41472.34 88888.00 2024-01-06 20:33:47.000 006 22478.41 146.90 41472.29 88888.00 2024-01-06 20:33:48.000 006 22478.38 146.93 41472.27 88888.00 2024-01-06 20:33:49.000 006 22478.39 146.98 41472.35 88888.00 2024-01-06 20:33:50.000 006 22478.43 147.04 41472.36 47556.17 2024-01-06 20:33:51.000 006 22478.42 147.09 41472.25 88888.00 2024-01-06 20:33:52.000 006 22478.36 147.16 41472.14 88888.00 2024-01-06 20:33:53.000 006 22478.33 147.21 41472.12 88888.00 2024-01-06 20:33:54.000 006 22478.35 147.12 41472.14 88888.00 2024-01-06 20:33:55.000 006 22478.32 146.94 41472.18 47556.16 2024-01-06 20:33:56.000 006 22478.27 146.88 41472.20 88888.00 2024-01-06 20:33:57.000 006 22478.29 146.95 41472.22 88888.00 2024-01-06 20:33:58.000 006 22478.31 146.93 41472.24 88888.00 2024-01-06 20:33:59.000 006 22478.25 146.87 41472.31 88888.00 2024-01-06 20:34:00.000 006 22478.25 146.94 41472.44 47556.17 2024-01-06 20:34:01.000 006 22478.32 147.11 41472.52 88888.00 2024-01-06 20:34:02.000 006 22478.36 147.19 41472.49 88888.00 2024-01-06 20:34:03.000 006 22478.34 147.07 41472.39 88888.00 2024-01-06 20:34:04.000 006 22478.34 146.94 41472.30 88888.00 2024-01-06 20:34:05.000 006 22478.38 146.93 41472.27 47556.16 2024-01-06 20:34:06.000 006 22478.37 147.00 41472.25 88888.00 2024-01-06 20:34:07.000 006 22478.30 146.96 41472.23 88888.00 2024-01-06 20:34:08.000 006 22478.26 146.86 41472.26 88888.00 2024-01-06 20:34:09.000 006 22478.28 146.88 41472.34 88888.00 2024-01-06 20:34:10.000 006 22478.31 146.98 41472.44 47556.16 2024-01-06 20:34:11.000 006 22478.32 147.03 41472.49 88888.00 2024-01-06 20:34:12.000 006 22478.33 147.06 41472.45 88888.00 2024-01-06 20:34:13.000 006 22478.35 147.08 41472.36 88888.00 2024-01-06 20:34:14.000 006 22478.35 147.10 41472.32 88888.00 2024-01-06 20:34:15.000 006 22478.37 147.15 41472.30 47556.14 2024-01-06 20:34:16.000 006 22478.39 147.26 41472.25 88888.00 2024-01-06 20:34:17.000 006 22478.40 147.30 41472.23 88888.00 2024-01-06 20:34:18.000 006 22478.41 147.22 41472.24 88888.00 2024-01-06 20:34:19.000 006 22478.41 147.12 41472.28 88888.00 2024-01-06 20:34:20.000 006 22478.38 147.03 41472.27 47556.15 2024-01-06 20:34:21.000 006 22478.34 146.94 41472.27 88888.00 2024-01-06 20:34:22.000 006 22478.33 146.94 41472.33 88888.00 2024-01-06 20:34:23.000 006 22478.37 147.00 41472.38 88888.00 2024-01-06 20:34:24.000 006 22478.42 147.07 41472.38 88888.00 2024-01-06 20:34:25.000 006 22478.41 147.11 41472.38 47556.19 2024-01-06 20:34:26.000 006 22478.37 147.16 41472.38 88888.00 2024-01-06 20:34:27.000 006 22478.38 147.15 41472.38 88888.00 2024-01-06 20:34:28.000 006 22478.39 147.05 41472.31 88888.00 2024-01-06 20:34:29.000 006 22478.40 147.06 41472.18 88888.00 2024-01-06 20:34:30.000 006 22478.44 147.14 41472.17 47556.20 2024-01-06 20:34:31.000 006 22478.47 147.13 41472.21 88888.00 2024-01-06 20:34:32.000 006 22478.48 147.09 41472.23 88888.00 2024-01-06 20:34:33.000 006 22478.48 147.04 41472.25 88888.00 2024-01-06 20:34:34.000 006 22478.50 147.03 41472.26 88888.00 2024-01-06 20:34:35.000 006 22478.51 147.13 41472.29 47556.20 2024-01-06 20:34:36.000 006 22478.52 147.22 41472.34 88888.00 2024-01-06 20:34:37.000 006 22478.52 147.23 41472.37 88888.00 2024-01-06 20:34:38.000 006 22478.52 147.19 41472.39 88888.00 2024-01-06 20:34:39.000 006 22478.48 147.24 41472.37 88888.00 2024-01-06 20:34:40.000 006 22478.42 147.38 41472.29 47556.21 2024-01-06 20:34:41.000 006 22478.38 147.43 41472.27 88888.00 2024-01-06 20:34:42.000 006 22478.45 147.32 41472.33 88888.00 2024-01-06 20:34:43.000 006 22478.55 147.24 41472.37 88888.00 2024-01-06 20:34:44.000 006 22478.56 147.30 41472.35 88888.00 2024-01-06 20:34:45.000 006 22478.53 147.35 41472.32 47556.22 2024-01-06 20:34:46.000 006 22478.53 147.33 41472.29 88888.00 2024-01-06 20:34:47.000 006 22478.52 147.29 41472.25 88888.00 2024-01-06 20:34:48.000 006 22478.45 147.25 41472.19 88888.00 2024-01-06 20:34:49.000 006 22478.43 147.27 41472.21 88888.00 2024-01-06 20:34:50.000 006 22478.47 147.40 41472.29 47556.20 2024-01-06 20:34:51.000 006 22478.51 147.53 41472.39 88888.00 2024-01-06 20:34:52.000 006 22478.50 147.53 41472.50 88888.00 2024-01-06 20:34:53.000 006 22478.50 147.46 41472.57 88888.00 2024-01-06 20:34:54.000 006 22478.52 147.41 41472.56 88888.00 2024-01-06 20:34:55.000 006 22478.52 147.39 41472.51 47556.22 2024-01-06 20:34:56.000 006 22478.47 147.39 41472.50 88888.00 2024-01-06 20:34:57.000 006 22478.43 147.41 41472.41 88888.00 2024-01-06 20:34:58.000 006 22478.41 147.41 41472.25 88888.00 2024-01-06 20:34:59.000 006 22478.39 147.34 41472.17 88888.00 2024-01-06 20:35:00.000 006 22478.32 147.30 41472.21 47556.16 2024-01-06 20:35:01.000 006 22478.26 147.32 41472.24 88888.00 2024-01-06 20:35:02.000 006 22478.27 147.29 41472.23 88888.00 2024-01-06 20:35:03.000 006 22478.31 147.18 41472.23 88888.00 2024-01-06 20:35:04.000 006 22478.30 147.15 41472.27 88888.00 2024-01-06 20:35:05.000 006 22478.26 147.18 41472.31 47556.13 2024-01-06 20:35:06.000 006 22478.29 147.17 41472.31 88888.00 2024-01-06 20:35:07.000 006 22478.34 147.20 41472.31 88888.00 2024-01-06 20:35:08.000 006 22478.33 147.23 41472.34 88888.00 2024-01-06 20:35:09.000 006 22478.25 147.19 41472.31 88888.00 2024-01-06 20:35:10.000 006 22478.19 147.15 41472.26 47556.09 2024-01-06 20:35:11.000 006 22478.18 147.14 41472.27 88888.00 2024-01-06 20:35:12.000 006 22478.18 147.19 41472.28 88888.00 2024-01-06 20:35:13.000 006 22478.14 147.23 41472.33 88888.00 2024-01-06 20:35:14.000 006 22478.10 147.24 41472.43 88888.00 2024-01-06 20:35:15.000 006 22478.08 147.17 41472.50 47556.06 2024-01-06 20:35:16.000 006 22478.06 147.06 41472.53 88888.00 2024-01-06 20:35:17.000 006 22478.05 147.03 41472.51 88888.00 2024-01-06 20:35:18.000 006 22478.02 147.08 41472.42 88888.00 2024-01-06 20:35:19.000 006 22478.03 147.17 41472.36 88888.00 2024-01-06 20:35:20.000 006 22478.08 147.23 41472.33 47556.04 2024-01-06 20:35:21.000 006 22478.06 147.25 41472.30 88888.00 2024-01-06 20:35:22.000 006 22478.00 147.22 41472.27 88888.00 2024-01-06 20:35:23.000 006 22477.97 147.19 41472.27 88888.00 2024-01-06 20:35:24.000 006 22477.95 147.19 41472.32 88888.00 2024-01-06 20:35:25.000 006 22477.94 147.12 41472.36 47555.99 2024-01-06 20:35:26.000 006 22477.95 147.05 41472.29 88888.00 2024-01-06 20:35:27.000 006 22477.94 147.13 41472.22 88888.00 2024-01-06 20:35:28.000 006 22477.91 147.21 41472.24 88888.00 2024-01-06 20:35:29.000 006 22477.92 147.19 41472.27 88888.00 2024-01-06 20:35:30.000 006 22477.98 147.29 41472.29 47555.98 2024-01-06 20:35:31.000 006 22478.06 147.46 41472.32 88888.00 2024-01-06 20:35:32.000 006 22478.09 147.40 41472.34 88888.00 2024-01-06 20:35:33.000 006 22478.06 147.15 41472.37 88888.00 2024-01-06 20:35:34.000 006 22478.01 147.02 41472.37 88888.00 2024-01-06 20:35:35.000 006 22477.98 147.00 41472.35 47555.98 2024-01-06 20:35:36.000 006 22477.97 146.91 41472.36 88888.00 2024-01-06 20:35:37.000 006 22477.97 146.81 41472.35 88888.00 2024-01-06 20:35:38.000 006 22477.97 146.90 41472.32 88888.00 2024-01-06 20:35:39.000 006 22477.98 147.09 41472.29 88888.00 2024-01-06 20:35:40.000 006 22477.98 147.19 41472.29 47555.97 2024-01-06 20:35:41.000 006 22477.97 147.16 41472.31 88888.00 2024-01-06 20:35:42.000 006 22478.00 147.14 41472.29 88888.00 2024-01-06 20:35:43.000 006 22478.04 147.20 41472.24 88888.00 2024-01-06 20:35:44.000 006 22478.05 147.15 41472.23 88888.00 2024-01-06 20:35:45.000 006 22478.00 146.97 41472.21 47555.98 2024-01-06 20:35:46.000 006 22477.93 146.89 41472.18 88888.00 2024-01-06 20:35:47.000 006 22477.92 147.01 41472.21 88888.00 2024-01-06 20:35:48.000 006 22477.97 147.16 41472.29 88888.00 2024-01-06 20:35:49.000 006 22478.06 147.17 41472.23 88888.00 2024-01-06 20:35:50.000 006 22478.10 147.12 41472.10 47555.97 2024-01-06 20:35:51.000 006 22478.07 147.09 41472.06 88888.00 2024-01-06 20:35:52.000 006 22478.02 147.03 41472.14 88888.00 2024-01-06 20:35:53.000 006 22478.03 147.02 41472.19 88888.00 2024-01-06 20:35:54.000 006 22478.03 147.03 41472.18 88888.00 2024-01-06 20:35:55.000 006 22477.97 147.03 41472.11 47555.98 2024-01-06 20:35:56.000 006 22477.90 147.07 41472.11 88888.00 2024-01-06 20:35:57.000 006 22477.93 147.08 41472.19 88888.00 2024-01-06 20:35:58.000 006 22478.03 147.03 41472.24 88888.00 2024-01-06 20:35:59.000 006 22478.11 147.05 41472.24 88888.00 2024-01-06 20:36:00.000 006 22478.17 147.10 41472.25 47556.01 2024-01-06 20:36:01.000 006 22478.22 147.13 41472.24 88888.00 2024-01-06 20:36:02.000 006 22478.24 147.25 41472.14 88888.00 2024-01-06 20:36:03.000 006 22478.18 147.33 41472.00 88888.00 2024-01-06 20:36:04.000 006 22478.10 147.19 41471.97 88888.00 2024-01-06 20:36:05.000 006 22478.11 147.08 41472.08 47556.06 2024-01-06 20:36:06.000 006 22478.19 147.13 41472.16 88888.00 2024-01-06 20:36:07.000 006 22478.23 147.13 41472.18 88888.00 2024-01-06 20:36:08.000 006 22478.24 147.06 41472.16 88888.00 2024-01-06 20:36:09.000 006 22478.28 147.09 41472.16 88888.00 2024-01-06 20:36:10.000 006 22478.28 147.09 41472.16 47556.07 2024-01-06 20:36:11.000 006 22478.24 147.01 41472.12 88888.00 2024-01-06 20:36:12.000 006 22478.22 146.98 41472.14 88888.00 2024-01-06 20:36:13.000 006 22478.24 146.98 41472.15 88888.00 2024-01-06 20:36:14.000 006 22478.27 147.03 41472.13 88888.00 2024-01-06 20:36:15.000 006 22478.27 147.15 41472.15 47556.08 2024-01-06 20:36:16.000 006 22478.26 147.29 41472.15 88888.00 2024-01-06 20:36:17.000 006 22478.28 147.43 41472.07 88888.00 2024-01-06 20:36:18.000 006 22478.35 147.48 41472.03 88888.00 2024-01-06 20:36:19.000 006 22478.38 147.33 41472.09 88888.00 2024-01-06 20:36:20.000 006 22478.32 147.18 41472.15 47556.09 2024-01-06 20:36:21.000 006 22478.28 147.21 41472.14 88888.00 2024-01-06 20:36:22.000 006 22478.27 147.25 41472.07 88888.00 2024-01-06 20:36:23.000 006 22478.31 147.19 41472.10 88888.00 2024-01-06 20:36:24.000 006 22478.39 147.21 41472.26 88888.00 2024-01-06 20:36:25.000 006 22478.45 147.28 41472.43 47556.12 2024-01-06 20:36:26.000 006 22478.46 147.22 41472.46 88888.00 2024-01-06 20:36:27.000 006 22478.46 147.11 41472.38 88888.00 2024-01-06 20:36:28.000 006 22478.46 147.09 41472.29 88888.00 2024-01-06 20:36:29.000 006 22478.42 147.14 41472.21 88888.00 2024-01-06 20:36:30.000 006 22478.37 147.26 41472.19 47556.10 2024-01-06 20:36:31.000 006 22478.39 147.48 41472.23 88888.00 2024-01-06 20:36:32.000 006 22478.43 147.60 41472.25 88888.00 2024-01-06 20:36:33.000 006 22478.44 147.49 41472.20 88888.00 2024-01-06 20:36:34.000 006 22478.42 147.34 41472.18 88888.00 2024-01-06 20:36:35.000 006 22478.42 147.30 41472.32 47556.10 2024-01-06 20:36:36.000 006 22478.43 147.30 41472.46 88888.00 2024-01-06 20:36:37.000 006 22478.43 147.27 41472.46 88888.00 2024-01-06 20:36:38.000 006 22478.41 147.26 41472.44 88888.00 2024-01-06 20:36:39.000 006 22478.36 147.28 41472.48 88888.00 2024-01-06 20:36:40.000 006 22478.30 147.27 41472.44 47556.11 2024-01-06 20:36:41.000 006 22478.29 147.34 41472.38 88888.00 2024-01-06 20:36:42.000 006 22478.34 147.47 41472.39 88888.00 2024-01-06 20:36:43.000 006 22478.35 147.56 41472.46 88888.00 2024-01-06 20:36:44.000 006 22478.32 147.53 41472.47 88888.00 2024-01-06 20:36:45.000 006 22478.31 147.44 41472.45 47556.10 2024-01-06 20:36:46.000 006 22478.31 147.41 41472.45 88888.00 2024-01-06 20:36:47.000 006 22478.32 147.34 41472.43 88888.00 2024-01-06 20:36:48.000 006 22478.33 147.24 41472.40 88888.00 2024-01-06 20:36:49.000 006 22478.31 147.31 41472.39 88888.00 2024-01-06 20:36:50.000 006 22478.26 147.47 41472.36 47556.07 2024-01-06 20:36:51.000 006 22478.25 147.50 41472.31 88888.00 2024-01-06 20:36:52.000 006 22478.26 147.41 41472.31 88888.00 2024-01-06 20:36:53.000 006 22478.25 147.31 41472.29 88888.00 2024-01-06 20:36:54.000 006 22478.26 147.34 41472.27 88888.00 2024-01-06 20:36:55.000 006 22478.31 147.46 41472.29 47556.05 2024-01-06 20:36:56.000 006 22478.31 147.54 41472.38 88888.00 2024-01-06 20:36:57.000 006 22478.31 147.55 41472.52 88888.00 2024-01-06 20:36:58.000 006 22478.31 147.54 41472.57 88888.00 2024-01-06 20:36:59.000 006 22478.33 147.52 41472.53 88888.00 2024-01-06 20:37:00.000 006 22478.35 147.49 41472.44 47556.04 2024-01-06 20:37:01.000 006 22478.32 147.44 41472.34 88888.00 2024-01-06 20:37:02.000 006 22478.26 147.44 41472.25 88888.00 2024-01-06 20:37:03.000 006 22478.22 147.42 41472.21 88888.00 2024-01-06 20:37:04.000 006 22478.20 147.40 41472.24 88888.00 2024-01-06 20:37:05.000 006 22478.21 147.47 41472.36 47556.01 2024-01-06 20:37:06.000 006 22478.22 147.52 41472.44 88888.00 2024-01-06 20:37:07.000 006 22478.26 147.60 41472.44 88888.00 2024-01-06 20:37:08.000 006 22478.29 147.68 41472.36 88888.00 2024-01-06 20:37:09.000 006 22478.23 147.59 41472.17 88888.00 2024-01-06 20:37:10.000 006 22478.14 147.52 41472.04 47555.99 2024-01-06 20:37:11.000 006 22478.13 147.55 41472.11 88888.00 2024-01-06 20:37:12.000 006 22478.16 147.46 41472.20 88888.00 2024-01-06 20:37:13.000 006 22478.15 147.36 41472.23 88888.00 2024-01-06 20:37:14.000 006 22478.15 147.46 41472.28 88888.00 2024-01-06 20:37:15.000 006 22478.16 147.61 41472.34 47556.00 2024-01-06 20:37:16.000 006 22478.15 147.65 41472.38 88888.00 2024-01-06 20:37:17.000 006 22478.10 147.61 41472.38 88888.00 2024-01-06 20:37:18.000 006 22478.04 147.59 41472.33 88888.00 2024-01-06 20:37:19.000 006 22478.02 147.53 41472.29 88888.00 2024-01-06 20:37:20.000 006 22478.07 147.38 41472.23 47555.99 2024-01-06 20:37:21.000 006 22478.08 147.28 41472.21 88888.00 2024-01-06 20:37:22.000 006 22478.07 147.37 41472.23 88888.00 2024-01-06 20:37:23.000 006 22478.10 147.51 41472.27 88888.00 2024-01-06 20:37:24.000 006 22478.08 147.55 41472.29 88888.00 2024-01-06 20:37:25.000 006 22478.03 147.52 41472.23 47555.97 2024-01-06 20:37:26.000 006 22478.02 147.49 41472.16 88888.00 2024-01-06 20:37:27.000 006 22478.01 147.50 41472.14 88888.00 2024-01-06 20:37:28.000 006 22477.96 147.50 41472.14 88888.00 2024-01-06 20:37:29.000 006 22477.93 147.46 41472.12 88888.00 2024-01-06 20:37:30.000 006 22477.93 147.42 41472.09 47555.90 2024-01-06 20:37:31.000 006 22477.90 147.35 41472.10 88888.00 2024-01-06 20:37:32.000 006 22477.90 147.40 41472.18 88888.00 2024-01-06 20:37:33.000 006 22477.90 147.55 41472.32 88888.00 2024-01-06 20:37:34.000 006 22477.88 147.56 41472.39 88888.00 2024-01-06 20:37:35.000 006 22477.86 147.55 41472.38 47555.87 2024-01-06 20:37:36.000 006 22477.87 147.66 41472.38 88888.00 2024-01-06 20:37:37.000 006 22477.85 147.61 41472.40 88888.00 2024-01-06 20:37:38.000 006 22477.82 147.43 41472.39 88888.00 2024-01-06 20:37:39.000 006 22477.81 147.41 41472.38 88888.00 2024-01-06 20:37:40.000 006 22477.75 147.46 41472.36 47555.83 2024-01-06 20:37:41.000 006 22477.67 147.41 41472.35 88888.00 2024-01-06 20:37:42.000 006 22477.65 147.39 41472.37 88888.00 2024-01-06 20:37:43.000 006 22477.65 147.47 41472.46 88888.00 2024-01-06 20:37:44.000 006 22477.60 147.52 41472.50 88888.00 2024-01-06 20:37:45.000 006 22477.54 147.50 41472.41 47555.82 2024-01-06 20:37:46.000 006 22477.56 147.40 41472.26 88888.00 2024-01-06 20:37:47.000 006 22477.56 147.32 41472.19 88888.00 2024-01-06 20:37:48.000 006 22477.53 147.34 41472.25 88888.00 2024-01-06 20:37:49.000 006 22477.52 147.41 41472.32 88888.00 2024-01-06 20:37:50.000 006 22477.51 147.39 41472.32 47555.80 2024-01-06 20:37:51.000 006 22477.50 147.33 41472.29 88888.00 2024-01-06 20:37:52.000 006 22477.50 147.31 41472.28 88888.00 2024-01-06 20:37:53.000 006 22477.47 147.31 41472.32 88888.00 2024-01-06 20:37:54.000 006 22477.43 147.39 41472.41 88888.00 2024-01-06 20:37:55.000 006 22477.37 147.49 41472.43 47555.74 2024-01-06 20:37:56.000 006 22477.32 147.45 41472.30 88888.00 2024-01-06 20:37:57.000 006 22477.32 147.39 41472.15 88888.00 2024-01-06 20:37:58.000 006 22477.38 147.42 41472.16 88888.00 2024-01-06 20:37:59.000 006 22477.40 147.42 41472.27 88888.00 2024-01-06 20:38:00.000 006 22477.34 147.38 41472.34 47555.73 2024-01-06 20:38:01.000 006 22477.31 147.36 41472.37 88888.00 2024-01-06 20:38:02.000 006 22477.36 147.32 41472.38 88888.00 2024-01-06 20:38:03.000 006 22477.47 147.35 41472.39 88888.00 2024-01-06 20:38:04.000 006 22477.52 147.49 41472.41 88888.00 2024-01-06 20:38:05.000 006 22477.50 147.51 41472.39 47555.73 2024-01-06 20:38:06.000 006 22477.48 147.42 41472.39 88888.00 2024-01-06 20:38:07.000 006 22477.48 147.36 41472.43 88888.00 2024-01-06 20:38:08.000 006 22477.47 147.41 41472.47 88888.00 2024-01-06 20:38:09.000 006 22477.46 147.49 41472.43 88888.00 2024-01-06 20:38:10.000 006 22477.47 147.59 41472.36 47555.71 2024-01-06 20:38:11.000 006 22477.49 147.69 41472.32 88888.00 2024-01-06 20:38:12.000 006 22477.51 147.73 41472.25 88888.00 2024-01-06 20:38:13.000 006 22477.56 147.74 41472.21 88888.00 2024-01-06 20:38:14.000 006 22477.57 147.65 41472.26 88888.00 2024-01-06 20:38:15.000 006 22477.55 147.55 41472.34 47555.76 2024-01-06 20:38:16.000 006 22477.56 147.60 41472.41 88888.00 2024-01-06 20:38:17.000 006 22477.60 147.66 41472.43 88888.00 2024-01-06 20:38:18.000 006 22477.66 147.63 41472.39 88888.00 2024-01-06 20:38:19.000 006 22477.75 147.63 41472.39 88888.00 2024-01-06 20:38:20.000 006 22477.82 147.66 41472.41 47555.77 2024-01-06 20:38:21.000 006 22477.84 147.68 41472.39 88888.00 2024-01-06 20:38:22.000 006 22477.86 147.68 41472.34 88888.00 2024-01-06 20:38:23.000 006 22477.89 147.76 41472.33 88888.00 2024-01-06 20:38:24.000 006 22477.91 147.82 41472.34 88888.00 2024-01-06 20:38:25.000 006 22477.93 147.78 41472.34 47555.81 2024-01-06 20:38:26.000 006 22477.93 147.64 41472.29 88888.00 2024-01-06 20:38:27.000 006 22477.90 147.54 41472.25 88888.00 2024-01-06 20:38:28.000 006 22477.89 147.62 41472.28 88888.00 2024-01-06 20:38:29.000 006 22477.91 147.78 41472.34 88888.00 2024-01-06 20:38:30.000 006 22477.92 147.81 41472.32 47555.86 2024-01-06 20:38:31.000 006 22477.91 147.74 41472.27 88888.00 2024-01-06 20:38:32.000 006 22477.91 147.73 41472.31 88888.00 2024-01-06 20:38:33.000 006 22477.92 147.79 41472.37 88888.00 2024-01-06 20:38:34.000 006 22477.96 147.82 41472.34 88888.00 2024-01-06 20:38:35.000 006 22477.96 147.75 41472.21 47555.85 2024-01-06 20:38:36.000 006 22477.95 147.75 41472.11 88888.00 2024-01-06 20:38:37.000 006 22477.99 147.95 41472.12 88888.00 2024-01-06 20:38:38.000 006 22478.00 148.12 41472.16 88888.00 2024-01-06 20:38:39.000 006 22477.94 148.09 41472.17 88888.00 2024-01-06 20:38:40.000 006 22477.89 147.99 41472.18 47555.88 2024-01-06 20:38:41.000 006 22477.87 147.88 41472.16 88888.00 2024-01-06 20:38:42.000 006 22477.85 147.81 41472.12 88888.00 2024-01-06 20:38:43.000 006 22477.84 147.92 41472.12 88888.00 2024-01-06 20:38:44.000 006 22477.83 148.07 41472.17 88888.00 2024-01-06 20:38:45.000 006 22477.80 148.07 41472.26 47555.84 2024-01-06 20:38:46.000 006 22477.74 148.06 41472.37 88888.00 2024-01-06 20:38:47.000 006 22477.70 148.18 41472.44 88888.00 2024-01-06 20:38:48.000 006 22477.68 148.32 41472.41 88888.00 2024-01-06 20:38:49.000 006 22477.66 148.34 41472.36 88888.00 2024-01-06 20:38:50.000 006 22477.66 148.22 41472.32 47555.80 2024-01-06 20:38:51.000 006 22477.63 148.07 41472.33 88888.00 2024-01-06 20:38:52.000 006 22477.60 148.03 41472.34 88888.00 2024-01-06 20:38:53.000 006 22477.60 148.12 41472.29 88888.00 2024-01-06 20:38:54.000 006 22477.58 148.24 41472.23 88888.00 2024-01-06 20:38:55.000 006 22477.52 148.31 41472.25 47555.72 2024-01-06 20:38:56.000 006 22477.49 148.22 41472.27 88888.00 2024-01-06 20:38:57.000 006 22477.49 148.13 41472.25 88888.00 2024-01-06 20:38:58.000 006 22477.49 148.16 41472.27 88888.00 2024-01-06 20:38:59.000 006 22477.46 148.23 41472.36 88888.00 2024-01-06 20:39:00.000 006 22477.42 148.27 41472.41 47555.69 2024-01-06 20:39:01.000 006 22477.44 148.31 41472.41 88888.00 2024-01-06 20:39:02.000 006 22477.47 148.32 41472.40 88888.00 2024-01-06 20:39:03.000 006 22477.47 148.30 41472.39 88888.00 2024-01-06 20:39:04.000 006 22477.43 148.28 41472.38 88888.00 2024-01-06 20:39:05.000 006 22477.41 148.15 41472.41 47555.66 2024-01-06 20:39:06.000 006 22477.39 147.97 41472.42 88888.00 2024-01-06 20:39:07.000 006 22477.36 148.02 41472.40 88888.00 2024-01-06 20:39:08.000 006 22477.39 148.29 41472.39 88888.00 2024-01-06 20:39:09.000 006 22477.43 148.38 41472.40 88888.00 2024-01-06 20:39:10.000 006 22477.44 148.26 41472.41 47555.61 2024-01-06 20:39:11.000 006 22477.45 148.23 41472.35 88888.00 2024-01-06 20:39:12.000 006 22477.44 148.33 41472.27 88888.00 2024-01-06 20:39:13.000 006 22477.40 148.32 41472.26 88888.00 2024-01-06 20:39:14.000 006 22477.38 148.22 41472.29 88888.00 2024-01-06 20:39:15.000 006 22477.36 148.21 41472.22 47555.62 2024-01-06 20:39:16.000 006 22477.31 148.21 41472.18 88888.00 2024-01-06 20:39:17.000 006 22477.26 148.21 41472.27 88888.00 2024-01-06 20:39:18.000 006 22477.28 148.32 41472.44 88888.00 2024-01-06 20:39:19.000 006 22477.32 148.43 41472.52 88888.00 2024-01-06 20:39:20.000 006 22477.28 148.46 41472.47 47555.61 2024-01-06 20:39:21.000 006 22477.21 148.49 41472.39 88888.00 2024-01-06 20:39:22.000 006 22477.16 148.48 41472.32 88888.00 2024-01-06 20:39:23.000 006 22477.17 148.40 41472.27 88888.00 2024-01-06 20:39:24.000 006 22477.23 148.33 41472.29 88888.00 2024-01-06 20:39:25.000 006 22477.30 148.26 41472.34 47555.58 2024-01-06 20:39:26.000 006 22477.32 148.19 41472.44 88888.00 2024-01-06 20:39:27.000 006 22477.31 148.25 41472.50 88888.00 2024-01-06 20:39:28.000 006 22477.31 148.43 41472.44 88888.00 2024-01-06 20:39:29.000 006 22477.31 148.52 41472.31 88888.00 2024-01-06 20:39:30.000 006 22477.28 148.50 41472.19 47555.58 2024-01-06 20:39:31.000 006 22477.25 148.43 41472.12 88888.00 2024-01-06 20:39:32.000 006 22477.26 148.35 41472.13 88888.00 2024-01-06 20:39:33.000 006 22477.29 148.33 41472.16 88888.00 2024-01-06 20:39:34.000 006 22477.32 148.45 41472.18 88888.00 2024-01-06 20:39:35.000 006 22477.35 148.65 41472.26 47555.61 2024-01-06 20:39:36.000 006 22477.34 148.76 41472.31 88888.00 2024-01-06 20:39:37.000 006 22477.30 148.69 41472.27 88888.00 2024-01-06 20:39:38.000 006 22477.32 148.62 41472.26 88888.00 2024-01-06 20:39:39.000 006 22477.40 148.65 41472.32 88888.00 2024-01-06 20:39:40.000 006 22477.45 148.69 41472.39 47555.63 2024-01-06 20:39:41.000 006 22477.45 148.66 41472.39 88888.00 2024-01-06 20:39:42.000 006 22477.46 148.60 41472.39 88888.00 2024-01-06 20:39:43.000 006 22477.50 148.62 41472.44 88888.00 2024-01-06 20:39:44.000 006 22477.54 148.68 41472.44 88888.00 2024-01-06 20:39:45.000 006 22477.52 148.70 41472.38 47555.64 2024-01-06 20:39:46.000 006 22477.47 148.66 41472.34 88888.00 2024-01-06 20:39:47.000 006 22477.44 148.52 41472.32 88888.00 2024-01-06 20:39:48.000 006 22477.47 148.49 41472.31 88888.00 2024-01-06 20:39:49.000 006 22477.51 148.61 41472.31 88888.00 2024-01-06 20:39:50.000 006 22477.51 148.78 41472.34 47555.63 2024-01-06 20:39:51.000 006 22477.49 148.90 41472.33 88888.00 2024-01-06 20:39:52.000 006 22477.46 148.88 41472.27 88888.00 2024-01-06 20:39:53.000 006 22477.43 148.74 41472.19 88888.00 2024-01-06 20:39:54.000 006 22477.43 148.65 41472.15 88888.00 2024-01-06 20:39:55.000 006 22477.45 148.66 41472.11 47555.67 2024-01-06 20:39:56.000 006 22477.48 148.71 41472.04 88888.00 2024-01-06 20:39:57.000 006 22477.50 148.74 41472.02 88888.00 2024-01-06 20:39:58.000 006 22477.51 148.77 41472.07 88888.00 2024-01-06 20:39:59.000 006 22477.48 148.76 41472.10 88888.00 2024-01-06 20:40:00.000 006 22477.44 148.68 41472.07 47555.66 2024-01-06 20:40:01.000 006 22477.43 148.65 41472.11 88888.00 2024-01-06 20:40:02.000 006 22477.47 148.79 41472.23 88888.00 2024-01-06 20:40:03.000 006 22477.55 148.91 41472.32 88888.00 2024-01-06 20:40:04.000 006 22477.62 148.91 41472.35 88888.00 2024-01-06 20:40:05.000 006 22477.61 148.81 41472.39 47555.69 2024-01-06 20:40:06.000 006 22477.55 148.67 41472.35 88888.00 2024-01-06 20:40:07.000 006 22477.52 148.72 41472.27 88888.00 2024-01-06 20:40:08.000 006 22477.57 148.96 41472.27 88888.00 2024-01-06 20:40:09.000 006 22477.60 149.07 41472.34 88888.00 2024-01-06 20:40:10.000 006 22477.60 149.04 41472.35 47555.68 2024-01-06 20:40:11.000 006 22477.65 149.01 41472.32 88888.00 2024-01-06 20:40:12.000 006 22477.70 149.01 41472.32 88888.00 2024-01-06 20:40:13.000 006 22477.69 149.01 41472.34 88888.00 2024-01-06 20:40:14.000 006 22477.64 148.99 41472.35 88888.00 2024-01-06 20:40:15.000 006 22477.60 148.93 41472.35 47555.66 2024-01-06 20:40:16.000 006 22477.53 148.89 41472.32 88888.00 2024-01-06 20:40:17.000 006 22477.47 148.91 41472.31 88888.00 2024-01-06 20:40:18.000 006 22477.47 148.94 41472.32 88888.00 2024-01-06 20:40:19.000 006 22477.49 148.93 41472.34 88888.00 2024-01-06 20:40:20.000 006 22477.48 148.89 41472.39 47555.62 2024-01-06 20:40:21.000 006 22477.43 148.88 41472.41 88888.00 2024-01-06 20:40:22.000 006 22477.43 148.95 41472.36 88888.00 2024-01-06 20:40:23.000 006 22477.46 149.03 41472.28 88888.00 2024-01-06 20:40:24.000 006 22477.45 149.01 41472.21 88888.00 2024-01-06 20:40:25.000 006 22477.36 148.91 41472.18 47555.62 2024-01-06 20:40:26.000 006 22477.26 148.79 41472.19 88888.00 2024-01-06 20:40:27.000 006 22477.23 148.82 41472.19 88888.00 2024-01-06 20:40:28.000 006 22477.23 148.95 41472.21 88888.00 2024-01-06 20:40:29.000 006 22477.23 148.95 41472.29 88888.00 2024-01-06 20:40:30.000 006 22477.25 148.87 41472.34 47555.61 2024-01-06 20:40:31.000 006 22477.28 148.81 41472.34 88888.00 2024-01-06 20:40:32.000 006 22477.26 148.76 41472.36 88888.00 2024-01-06 20:40:33.000 006 22477.21 148.72 41472.38 88888.00 2024-01-06 20:40:34.000 006 22477.20 148.76 41472.39 88888.00 2024-01-06 20:40:35.000 006 22477.22 148.79 41472.43 47555.60 2024-01-06 20:40:36.000 006 22477.18 148.73 41472.39 88888.00 2024-01-06 20:40:37.000 006 22477.15 148.69 41472.37 88888.00 2024-01-06 20:40:38.000 006 22477.21 148.72 41472.41 88888.00 2024-01-06 20:40:39.000 006 22477.27 148.75 41472.46 88888.00 2024-01-06 20:40:40.000 006 22477.24 148.75 41472.43 47555.58 2024-01-06 20:40:41.000 006 22477.18 148.76 41472.40 88888.00 2024-01-06 20:40:42.000 006 22477.18 148.80 41472.39 88888.00 2024-01-06 20:40:43.000 006 22477.19 148.81 41472.42 88888.00 2024-01-06 20:40:44.000 006 22477.18 148.78 41472.44 88888.00 2024-01-06 20:40:45.000 006 22477.18 148.69 41472.43 47555.56 2024-01-06 20:40:46.000 006 22477.19 148.49 41472.35 88888.00 2024-01-06 20:40:47.000 006 22477.19 148.33 41472.28 88888.00 2024-01-06 20:40:48.000 006 22477.17 148.41 41472.32 88888.00 2024-01-06 20:40:49.000 006 22477.14 148.64 41472.41 88888.00 2024-01-06 20:40:50.000 006 22477.11 148.76 41472.46 47555.55 2024-01-06 20:40:51.000 006 22477.08 148.72 41472.51 88888.00 2024-01-06 20:40:52.000 006 22477.09 148.63 41472.54 88888.00 2024-01-06 20:40:53.000 006 22477.15 148.55 41472.50 88888.00 2024-01-06 20:40:54.000 006 22477.17 148.51 41472.46 88888.00 2024-01-06 20:40:55.000 006 22477.11 148.53 41472.44 47555.55 2024-01-06 20:40:56.000 006 22477.07 148.58 41472.40 88888.00 2024-01-06 20:40:57.000 006 22477.09 148.59 41472.36 88888.00 2024-01-06 20:40:58.000 006 22477.11 148.49 41472.34 88888.00 2024-01-06 20:40:59.000 006 22477.08 148.41 41472.34 88888.00 2024-01-06 20:41:00.000 006 22477.06 148.48 41472.35 47555.51 2024-01-06 20:41:01.000 006 22477.08 148.60 41472.33 88888.00 2024-01-06 20:41:02.000 006 22477.12 148.63 41472.31 88888.00 2024-01-06 20:41:03.000 006 22477.12 148.58 41472.34 88888.00 2024-01-06 20:41:04.000 006 22477.07 148.52 41472.38 88888.00 2024-01-06 20:41:05.000 006 22477.07 148.50 41472.38 47555.55 2024-01-06 20:41:06.000 006 22477.14 148.52 41472.39 88888.00 2024-01-06 20:41:07.000 006 22477.18 148.50 41472.41 88888.00 2024-01-06 20:41:08.000 006 22477.20 148.45 41472.40 88888.00 2024-01-06 20:41:09.000 006 22477.23 148.45 41472.38 88888.00 2024-01-06 20:41:10.000 006 22477.24 148.52 41472.39 47555.54 2024-01-06 20:41:11.000 006 22477.25 148.58 41472.41 88888.00 2024-01-06 20:41:12.000 006 22477.31 148.57 41472.40 88888.00 2024-01-06 20:41:13.000 006 22477.36 148.55 41472.35 88888.00 2024-01-06 20:41:14.000 006 22477.41 148.52 41472.34 88888.00 2024-01-06 20:41:15.000 006 22477.46 148.48 41472.39 47555.64 2024-01-06 20:41:16.000 006 22477.50 148.54 41472.44 88888.00 2024-01-06 20:41:17.000 006 22477.56 148.69 41472.43 88888.00 2024-01-06 20:41:18.000 006 22477.62 148.78 41472.36 88888.00 2024-01-06 20:41:19.000 006 22477.60 148.74 41472.29 88888.00 2024-01-06 20:41:20.000 006 22477.56 148.67 41472.22 47555.67 2024-01-06 20:41:21.000 006 22477.57 148.66 41472.20 88888.00 2024-01-06 20:41:22.000 006 22477.63 148.63 41472.25 88888.00 2024-01-06 20:41:23.000 006 22477.70 148.61 41472.27 88888.00 2024-01-06 20:41:24.000 006 22477.79 148.67 41472.23 88888.00 2024-01-06 20:41:25.000 006 22477.87 148.73 41472.21 47555.76 2024-01-06 20:41:26.000 006 22477.94 148.78 41472.19 88888.00 2024-01-06 20:41:27.000 006 22478.00 148.86 41472.18 88888.00 2024-01-06 20:41:28.000 006 22478.02 148.91 41472.27 88888.00 2024-01-06 20:41:29.000 006 22478.01 148.88 41472.38 88888.00 2024-01-06 20:41:30.000 006 22478.00 148.81 41472.35 47555.85 2024-01-06 20:41:31.000 006 22477.99 148.80 41472.30 88888.00 2024-01-06 20:41:32.000 006 22478.02 148.86 41472.36 88888.00 2024-01-06 20:41:33.000 006 22478.07 148.93 41472.45 88888.00 2024-01-06 20:41:34.000 006 22478.10 148.96 41472.43 88888.00 2024-01-06 20:41:35.000 006 22478.12 148.99 41472.31 47555.90 2024-01-06 20:41:36.000 006 22478.14 149.04 41472.22 88888.00 2024-01-06 20:41:37.000 006 22478.14 149.08 41472.20 88888.00 2024-01-06 20:41:38.000 006 22478.13 149.05 41472.23 88888.00 2024-01-06 20:41:39.000 006 22478.14 149.03 41472.27 88888.00 2024-01-06 20:41:40.000 006 22478.13 149.01 41472.29 47555.90 2024-01-06 20:41:41.000 006 22478.08 148.92 41472.29 88888.00 2024-01-06 20:41:42.000 006 22478.03 148.93 41472.27 88888.00 2024-01-06 20:41:43.000 006 22478.03 149.05 41472.27 88888.00 2024-01-06 20:41:44.000 006 22478.03 149.12 41472.37 88888.00 2024-01-06 20:41:45.000 006 22478.00 149.07 41472.49 47555.87 2024-01-06 20:41:46.000 006 22477.93 148.97 41472.49 88888.00 2024-01-06 20:41:47.000 006 22477.90 148.99 41472.46 88888.00 2024-01-06 20:41:48.000 006 22477.93 149.19 41472.53 88888.00 2024-01-06 20:41:49.000 006 22477.94 149.28 41472.56 88888.00 2024-01-06 20:41:50.000 006 22477.92 149.16 41472.50 47555.84 2024-01-06 20:41:51.000 006 22477.90 149.00 41472.46 88888.00 2024-01-06 20:41:52.000 006 22477.84 148.97 41472.44 88888.00 2024-01-06 20:41:53.000 006 22477.82 149.04 41472.46 88888.00 2024-01-06 20:41:54.000 006 22477.85 149.16 41472.48 88888.00 2024-01-06 20:41:55.000 006 22477.86 149.28 41472.49 47555.81 2024-01-06 20:41:56.000 006 22477.83 149.35 41472.52 88888.00 2024-01-06 20:41:57.000 006 22477.77 149.31 41472.56 88888.00 2024-01-06 20:41:58.000 006 22477.72 149.22 41472.59 88888.00 2024-01-06 20:41:59.000 006 22477.69 149.18 41472.55 88888.00 2024-01-06 20:42:00.000 006 22477.66 149.08 41472.46 47555.77 2024-01-06 20:42:01.000 006 22477.62 148.87 41472.38 88888.00 2024-01-06 20:42:02.000 006 22477.60 148.66 41472.38 88888.00 2024-01-06 20:42:03.000 006 22477.62 148.64 41472.41 88888.00 2024-01-06 20:42:04.000 006 22477.65 148.80 41472.40 88888.00 2024-01-06 20:42:05.000 006 22477.65 148.97 41472.40 47555.75 2024-01-06 20:42:06.000 006 22477.63 149.08 41472.44 88888.00 2024-01-06 20:42:07.000 006 22477.59 149.05 41472.48 88888.00 2024-01-06 20:42:08.000 006 22477.55 148.92 41472.51 88888.00 2024-01-06 20:42:09.000 006 22477.55 148.85 41472.52 88888.00 2024-01-06 20:42:10.000 006 22477.55 148.83 41472.51 47555.77 2024-01-06 20:42:11.000 006 22477.47 148.80 41472.41 88888.00 2024-01-06 20:42:12.000 006 22477.40 148.74 41472.29 88888.00 2024-01-06 20:42:13.000 006 22477.41 148.68 41472.27 88888.00 2024-01-06 20:42:14.000 006 22477.45 148.72 41472.34 88888.00 2024-01-06 20:42:15.000 006 22477.47 148.80 41472.35 47555.76 2024-01-06 20:42:16.000 006 22477.46 148.79 41472.36 88888.00 2024-01-06 20:42:17.000 006 22477.41 148.68 41472.44 88888.00 2024-01-06 20:42:18.000 006 22477.37 148.67 41472.53 88888.00 2024-01-06 20:42:19.000 006 22477.39 148.76 41472.55 88888.00 2024-01-06 20:42:20.000 006 22477.43 148.79 41472.53 47555.75 2024-01-06 20:42:21.000 006 22477.45 148.74 41472.53 88888.00 2024-01-06 20:42:22.000 006 22477.48 148.78 41472.52 88888.00 2024-01-06 20:42:23.000 006 22477.49 148.91 41472.48 88888.00 2024-01-06 20:42:24.000 006 22477.48 148.95 41472.48 88888.00 2024-01-06 20:42:25.000 006 22477.49 148.88 41472.56 47555.75 2024-01-06 20:42:26.000 006 22477.51 148.85 41472.59 88888.00 2024-01-06 20:42:27.000 006 22477.52 148.88 41472.54 88888.00 2024-01-06 20:42:28.000 006 22477.56 148.89 41472.57 88888.00 2024-01-06 20:42:29.000 006 22477.59 148.91 41472.65 88888.00 2024-01-06 20:42:30.000 006 22477.62 148.99 41472.63 47555.77 2024-01-06 20:42:31.000 006 22477.68 149.03 41472.64 88888.00 2024-01-06 20:42:32.000 006 22477.69 148.85 41472.72 88888.00 2024-01-06 20:42:33.000 006 22477.66 148.67 41472.73 88888.00 2024-01-06 20:42:34.000 006 22477.67 148.72 41472.63 88888.00 2024-01-06 20:42:35.000 006 22477.71 148.88 41472.50 47555.79 2024-01-06 20:42:36.000 006 22477.72 149.00 41472.45 88888.00 2024-01-06 20:42:37.000 006 22477.69 149.01 41472.45 88888.00 2024-01-06 20:42:38.000 006 22477.65 148.96 41472.45 88888.00 2024-01-06 20:42:39.000 006 22477.63 148.93 41472.44 88888.00 2024-01-06 20:42:40.000 006 22477.62 148.94 41472.41 47555.81 2024-01-06 20:42:41.000 006 22477.62 148.94 41472.35 88888.00 2024-01-06 20:42:42.000 006 22477.62 148.88 41472.32 88888.00 2024-01-06 20:42:43.000 006 22477.64 148.81 41472.38 88888.00 2024-01-06 20:42:44.000 006 22477.68 148.85 41472.46 88888.00 2024-01-06 20:42:45.000 006 22477.73 148.98 41472.48 47555.84 2024-01-06 20:42:46.000 006 22477.74 149.08 41472.48 88888.00 2024-01-06 20:42:47.000 006 22477.74 149.10 41472.50 88888.00 2024-01-06 20:42:48.000 006 22477.76 149.04 41472.50 88888.00 2024-01-06 20:42:49.000 006 22477.75 148.98 41472.44 88888.00 2024-01-06 20:42:50.000 006 22477.70 148.94 41472.35 47555.83 2024-01-06 20:42:51.000 006 22477.66 148.93 41472.33 88888.00 2024-01-06 20:42:52.000 006 22477.67 148.92 41472.38 88888.00 2024-01-06 20:42:53.000 006 22477.69 148.88 41472.41 88888.00 2024-01-06 20:42:54.000 006 22477.74 148.91 41472.44 88888.00 2024-01-06 20:42:55.000 006 22477.79 148.99 41472.48 47555.85 2024-01-06 20:42:56.000 006 22477.82 149.04 41472.49 88888.00 2024-01-06 20:42:57.000 006 22477.81 149.02 41472.46 88888.00 2024-01-06 20:42:58.000 006 22477.79 149.02 41472.42 88888.00 2024-01-06 20:42:59.000 006 22477.81 149.09 41472.40 88888.00 2024-01-06 20:43:00.000 006 22477.83 149.13 41472.38 47555.87 2024-01-06 20:43:01.000 006 22477.83 149.11 41472.35 88888.00 2024-01-06 20:43:02.000 006 22477.81 148.99 41472.33 88888.00 2024-01-06 20:43:03.000 006 22477.81 148.89 41472.27 88888.00 2024-01-06 20:43:04.000 006 22477.84 148.97 41472.23 88888.00 2024-01-06 20:43:05.000 006 22477.87 149.07 41472.30 47555.89 2024-01-06 20:43:06.000 006 22477.88 149.05 41472.36 88888.00 2024-01-06 20:43:07.000 006 22477.93 149.03 41472.36 88888.00 2024-01-06 20:43:08.000 006 22477.96 149.16 41472.39 88888.00 2024-01-06 20:43:09.000 006 22477.94 149.28 41472.41 88888.00 2024-01-06 20:43:10.000 006 22477.91 149.28 41472.35 47555.88 2024-01-06 20:43:11.000 006 22477.88 149.26 41472.29 88888.00 2024-01-06 20:43:12.000 006 22477.86 149.26 41472.30 88888.00 2024-01-06 20:43:13.000 006 22477.87 149.24 41472.39 88888.00 2024-01-06 20:43:14.000 006 22477.91 149.24 41472.54 88888.00 2024-01-06 20:43:15.000 006 22477.90 149.27 41472.61 47555.86 2024-01-06 20:43:16.000 006 22477.82 149.25 41472.55 88888.00 2024-01-06 20:43:17.000 006 22477.79 149.15 41472.47 88888.00 2024-01-06 20:43:18.000 006 22477.79 149.09 41472.49 88888.00 2024-01-06 20:43:19.000 006 22477.78 149.15 41472.54 88888.00 2024-01-06 20:43:20.000 006 22477.78 149.29 41472.56 47555.90 2024-01-06 20:43:21.000 006 22477.80 149.38 41472.54 88888.00 2024-01-06 20:43:22.000 006 22477.78 149.35 41472.51 88888.00 2024-01-06 20:43:23.000 006 22477.76 149.28 41472.51 88888.00 2024-01-06 20:43:24.000 006 22477.76 149.32 41472.60 88888.00 2024-01-06 20:43:25.000 006 22477.74 149.40 41472.61 47555.85 2024-01-06 20:43:26.000 006 22477.68 149.35 41472.48 88888.00 2024-01-06 20:43:27.000 006 22477.65 149.22 41472.43 88888.00 2024-01-06 20:43:28.000 006 22477.67 149.19 41472.53 88888.00 2024-01-06 20:43:29.000 006 22477.69 149.31 41472.60 88888.00 2024-01-06 20:43:30.000 006 22477.67 149.39 41472.60 47555.79 2024-01-06 20:43:31.000 006 22477.62 149.38 41472.62 88888.00 2024-01-06 20:43:32.000 006 22477.59 149.43 41472.64 88888.00 2024-01-06 20:43:33.000 006 22477.59 149.54 41472.63 88888.00 2024-01-06 20:43:34.000 006 22477.65 149.53 41472.64 88888.00 2024-01-06 20:43:35.000 006 22477.65 149.40 41472.69 47555.82 2024-01-06 20:43:36.000 006 22477.58 149.30 41472.73 88888.00 2024-01-06 20:43:37.000 006 22477.55 149.44 41472.74 88888.00 2024-01-06 20:43:38.000 006 22477.53 149.59 41472.76 88888.00 2024-01-06 20:43:39.000 006 22477.53 149.55 41472.78 88888.00 2024-01-06 20:43:40.000 006 22477.51 149.44 41472.73 47555.72 2024-01-06 20:43:41.000 006 22477.46 149.35 41472.67 88888.00 2024-01-06 20:43:42.000 006 22477.41 149.37 41472.68 88888.00 2024-01-06 20:43:43.000 006 22477.38 149.48 41472.69 88888.00 2024-01-06 20:43:44.000 006 22477.35 149.56 41472.66 88888.00 2024-01-06 20:43:45.000 006 22477.32 149.57 41472.64 47555.68 2024-01-06 20:43:46.000 006 22477.28 149.54 41472.61 88888.00 2024-01-06 20:43:47.000 006 22477.25 149.48 41472.61 88888.00 2024-01-06 20:43:48.000 006 22477.25 149.44 41472.63 88888.00 2024-01-06 20:43:49.000 006 22477.31 149.48 41472.64 88888.00 2024-01-06 20:43:50.000 006 22477.37 149.56 41472.64 47555.64 2024-01-06 20:43:51.000 006 22477.34 149.62 41472.62 88888.00 2024-01-06 20:43:52.000 006 22477.26 149.58 41472.56 88888.00 2024-01-06 20:43:53.000 006 22477.22 149.50 41472.52 88888.00 2024-01-06 20:43:54.000 006 22477.26 149.49 41472.53 88888.00 2024-01-06 20:43:55.000 006 22477.28 149.55 41472.56 47555.60 2024-01-06 20:43:56.000 006 22477.25 149.59 41472.59 88888.00 2024-01-06 20:43:57.000 006 22477.19 149.59 41472.60 88888.00 2024-01-06 20:43:58.000 006 22477.17 149.55 41472.59 88888.00 2024-01-06 20:43:59.000 006 22477.16 149.52 41472.61 88888.00 2024-01-06 20:44:00.000 006 22477.19 149.50 41472.65 47555.58 2024-01-06 20:44:01.000 006 22477.22 149.51 41472.67 88888.00 2024-01-06 20:44:02.000 006 22477.24 149.58 41472.73 88888.00 2024-01-06 20:44:03.000 006 22477.23 149.62 41472.79 88888.00 2024-01-06 20:44:04.000 006 22477.19 149.61 41472.78 88888.00 2024-01-06 20:44:05.000 006 22477.10 149.55 41472.74 47555.57 2024-01-06 20:44:06.000 006 22477.03 149.42 41472.67 88888.00 2024-01-06 20:44:07.000 006 22477.09 149.34 41472.57 88888.00 2024-01-06 20:44:08.000 006 22477.17 149.42 41472.56 88888.00 2024-01-06 20:44:09.000 006 22477.17 149.57 41472.65 88888.00 2024-01-06 20:44:10.000 006 22477.12 149.61 41472.69 47555.58 2024-01-06 20:44:11.000 006 22477.13 149.59 41472.66 88888.00 2024-01-06 20:44:12.000 006 22477.18 149.61 41472.66 88888.00 2024-01-06 20:44:13.000 006 22477.18 149.63 41472.68 88888.00 2024-01-06 20:44:14.000 006 22477.13 149.65 41472.63 88888.00 2024-01-06 20:44:15.000 006 22477.12 149.71 41472.58 47555.60 2024-01-06 20:44:16.000 006 22477.15 149.66 41472.62 88888.00 2024-01-06 20:44:17.000 006 22477.17 149.49 41472.67 88888.00 2024-01-06 20:44:18.000 006 22477.18 149.44 41472.63 88888.00 2024-01-06 20:44:19.000 006 22477.20 149.57 41472.57 88888.00 2024-01-06 20:44:20.000 006 22477.28 149.73 41472.54 47555.62 2024-01-06 20:44:21.000 006 22477.39 149.86 41472.50 88888.00 2024-01-06 20:44:22.000 006 22477.40 149.83 41472.45 88888.00 2024-01-06 20:44:23.000 006 22477.39 149.72 41472.41 88888.00 2024-01-06 20:44:24.000 006 22477.41 149.72 41472.38 88888.00 2024-01-06 20:44:25.000 006 22477.41 149.73 41472.36 47555.68 2024-01-06 20:44:26.000 006 22477.41 149.74 41472.44 88888.00 2024-01-06 20:44:27.000 006 22477.44 149.74 41472.59 88888.00 2024-01-06 20:44:28.000 006 22477.47 149.66 41472.64 88888.00 2024-01-06 20:44:29.000 006 22477.49 149.66 41472.56 88888.00 2024-01-06 20:44:30.000 006 22477.54 149.76 41472.47 47555.74 2024-01-06 20:44:31.000 006 22477.60 149.83 41472.45 88888.00 2024-01-06 20:44:32.000 006 22477.68 149.96 41472.50 88888.00 2024-01-06 20:44:33.000 006 22477.74 150.09 41472.46 88888.00 2024-01-06 20:44:34.000 006 22477.73 149.98 41472.37 88888.00 2024-01-06 20:44:35.000 006 22477.74 149.85 41472.36 47555.80 2024-01-06 20:44:36.000 006 22477.79 149.84 41472.44 88888.00 2024-01-06 20:44:37.000 006 22477.81 149.86 41472.47 88888.00 2024-01-06 20:44:38.000 006 22477.80 149.87 41472.40 88888.00 2024-01-06 20:44:39.000 006 22477.79 149.85 41472.40 88888.00 2024-01-06 20:44:40.000 006 22477.83 149.83 41472.49 47555.88 2024-01-06 20:44:41.000 006 22477.88 149.84 41472.49 88888.00 2024-01-06 20:44:42.000 006 22477.90 149.87 41472.43 88888.00 2024-01-06 20:44:43.000 006 22477.92 149.85 41472.40 88888.00 2024-01-06 20:44:44.000 006 22477.98 149.84 41472.40 88888.00 2024-01-06 20:44:45.000 006 22478.09 149.92 41472.39 47555.95 2024-01-06 20:44:46.000 006 22478.17 150.03 41472.44 88888.00 2024-01-06 20:44:47.000 006 22478.17 150.02 41472.54 88888.00 2024-01-06 20:44:48.000 006 22478.14 150.01 41472.56 88888.00 2024-01-06 20:44:49.000 006 22478.13 150.04 41472.44 88888.00 2024-01-06 20:44:50.000 006 22478.13 149.97 41472.27 47556.02 2024-01-06 20:44:51.000 006 22478.11 149.93 41472.25 88888.00 2024-01-06 20:44:52.000 006 22478.08 149.95 41472.39 88888.00 2024-01-06 20:44:53.000 006 22478.07 149.95 41472.46 88888.00 2024-01-06 20:44:54.000 006 22478.10 149.93 41472.43 88888.00 2024-01-06 20:44:55.000 006 22478.16 149.93 41472.40 47556.08 2024-01-06 20:44:56.000 006 22478.22 149.95 41472.38 88888.00 2024-01-06 20:44:57.000 006 22478.25 149.97 41472.37 88888.00 2024-01-06 20:44:58.000 006 22478.24 149.99 41472.43 88888.00 2024-01-06 20:44:59.000 006 22478.24 150.06 41472.47 88888.00 2024-01-06 20:45:00.000 006 22478.25 150.07 41472.41 47556.13 2024-01-06 20:45:01.000 006 22478.26 149.99 41472.33 88888.00 2024-01-06 20:45:02.000 006 22478.25 149.92 41472.36 88888.00 2024-01-06 20:45:03.000 006 22478.22 149.89 41472.39 88888.00 2024-01-06 20:45:04.000 006 22478.19 149.90 41472.39 88888.00 2024-01-06 20:45:05.000 006 22478.21 149.94 41472.39 47556.12 2024-01-06 20:45:06.000 006 22478.25 150.04 41472.32 88888.00 2024-01-06 20:45:07.000 006 22478.28 150.16 41472.30 88888.00 2024-01-06 20:45:08.000 006 22478.28 150.18 41472.43 88888.00 2024-01-06 20:45:09.000 006 22478.26 150.11 41472.49 88888.00 2024-01-06 20:45:10.000 006 22478.25 150.00 41472.43 47556.13 2024-01-06 20:45:11.000 006 22478.22 149.82 41472.43 88888.00 2024-01-06 20:45:12.000 006 22478.13 149.59 41472.50 88888.00 2024-01-06 20:45:13.000 006 22478.09 149.52 41472.52 88888.00 2024-01-06 20:45:14.000 006 22478.12 149.65 41472.52 88888.00 2024-01-06 20:45:15.000 006 22478.12 149.74 41472.54 47556.12 2024-01-06 20:45:16.000 006 22478.06 149.73 41472.51 88888.00 2024-01-06 20:45:17.000 006 22478.04 149.75 41472.48 88888.00 2024-01-06 20:45:18.000 006 22478.07 149.76 41472.51 88888.00 2024-01-06 20:45:19.000 006 22478.09 149.76 41472.53 88888.00 2024-01-06 20:45:20.000 006 22478.09 149.69 41472.50 47556.10 2024-01-06 20:45:21.000 006 22478.06 149.60 41472.54 88888.00 2024-01-06 20:45:22.000 006 22478.06 149.67 41472.60 88888.00 2024-01-06 20:45:23.000 006 22478.06 149.77 41472.60 88888.00 2024-01-06 20:45:24.000 006 22477.98 149.72 41472.57 88888.00 2024-01-06 20:45:25.000 006 22477.92 149.63 41472.59 47556.08 2024-01-06 20:45:26.000 006 22477.89 149.49 41472.64 88888.00 2024-01-06 20:45:27.000 006 22477.83 149.39 41472.69 88888.00 2024-01-06 20:45:28.000 006 22477.78 149.42 41472.71 88888.00 2024-01-06 20:45:29.000 006 22477.79 149.51 41472.67 88888.00 2024-01-06 20:45:30.000 006 22477.84 149.57 41472.59 47556.04 2024-01-06 20:45:31.000 006 22477.82 149.52 41472.55 88888.00 2024-01-06 20:45:32.000 006 22477.74 149.44 41472.63 88888.00 2024-01-06 20:45:33.000 006 22477.69 149.49 41472.70 88888.00 2024-01-06 20:45:34.000 006 22477.67 149.57 41472.67 88888.00 2024-01-06 20:45:35.000 006 22477.66 149.58 41472.65 47555.99 2024-01-06 20:45:36.000 006 22477.67 149.57 41472.69 88888.00 2024-01-06 20:45:37.000 006 22477.70 149.59 41472.72 88888.00 2024-01-06 20:45:38.000 006 22477.72 149.58 41472.69 88888.00 2024-01-06 20:45:39.000 006 22477.67 149.52 41472.65 88888.00 2024-01-06 20:45:40.000 006 22477.61 149.45 41472.59 47555.94 2024-01-06 20:45:41.000 006 22477.60 149.44 41472.54 88888.00 2024-01-06 20:45:42.000 006 22477.59 149.50 41472.61 88888.00 2024-01-06 20:45:43.000 006 22477.59 149.55 41472.66 88888.00 2024-01-06 20:45:44.000 006 22477.58 149.48 41472.61 88888.00 2024-01-06 20:45:45.000 006 22477.56 149.38 41472.53 47555.94 2024-01-06 20:45:46.000 006 22477.54 149.41 41472.59 88888.00 2024-01-06 20:45:47.000 006 22477.56 149.56 41472.68 88888.00 2024-01-06 20:45:48.000 006 22477.53 149.60 41472.64 88888.00 2024-01-06 20:45:49.000 006 22477.49 149.50 41472.54 88888.00 2024-01-06 20:45:50.000 006 22477.52 149.47 41472.51 47555.93 2024-01-06 20:45:51.000 006 22477.56 149.52 41472.51 88888.00 2024-01-06 20:45:52.000 006 22477.48 149.46 41472.50 88888.00 2024-01-06 20:45:53.000 006 22477.40 149.34 41472.49 88888.00 2024-01-06 20:45:54.000 006 22477.43 149.30 41472.45 88888.00 2024-01-06 20:45:55.000 006 22477.51 149.35 41472.38 47555.89 2024-01-06 20:45:56.000 006 22477.53 149.39 41472.32 88888.00 2024-01-06 20:45:57.000 006 22477.50 149.34 41472.37 88888.00 2024-01-06 20:45:58.000 006 22477.48 149.30 41472.47 88888.00 2024-01-06 20:45:59.000 006 22477.47 149.33 41472.53 88888.00 2024-01-06 20:46:00.000 006 22477.48 149.37 41472.53 47555.91 2024-01-06 20:46:01.000 006 22477.47 149.38 41472.47 88888.00 2024-01-06 20:46:02.000 006 22477.46 149.38 41472.40 88888.00 2024-01-06 20:46:03.000 006 22477.43 149.38 41472.41 88888.00 2024-01-06 20:46:04.000 006 22477.40 149.41 41472.49 88888.00 2024-01-06 20:46:05.000 006 22477.40 149.48 41472.53 47555.91 2024-01-06 20:46:06.000 006 22477.40 149.52 41472.48 88888.00 2024-01-06 20:46:07.000 006 22477.43 149.56 41472.41 88888.00 2024-01-06 20:46:08.000 006 22477.47 149.61 41472.38 88888.00 2024-01-06 20:46:09.000 006 22477.45 149.57 41472.37 88888.00 2024-01-06 20:46:10.000 006 22477.43 149.53 41472.36 47555.94 2024-01-06 20:46:11.000 006 22477.50 149.61 41472.32 88888.00 2024-01-06 20:46:12.000 006 22477.56 149.63 41472.29 88888.00 2024-01-06 20:46:13.000 006 22477.55 149.54 41472.29 88888.00 2024-01-06 20:46:14.000 006 22477.56 149.54 41472.36 88888.00 2024-01-06 20:46:15.000 006 22477.60 149.64 41472.46 47555.96 2024-01-06 20:46:16.000 006 22477.66 149.75 41472.52 88888.00 2024-01-06 20:46:17.000 006 22477.72 149.82 41472.52 88888.00 2024-01-06 20:46:18.000 006 22477.79 149.85 41472.50 88888.00 2024-01-06 20:46:19.000 006 22477.85 149.81 41472.51 88888.00 2024-01-06 20:46:20.000 006 22477.90 149.73 41472.50 47556.02 2024-01-06 20:46:21.000 006 22477.89 149.74 41472.49 88888.00 2024-01-06 20:46:22.000 006 22477.89 149.87 41472.45 88888.00 2024-01-06 20:46:23.000 006 22477.96 150.04 41472.41 88888.00 2024-01-06 20:46:24.000 006 22478.03 150.09 41472.37 88888.00 2024-01-06 20:46:25.000 006 22478.07 150.01 41472.31 47556.08 2024-01-06 20:46:26.000 006 22478.07 149.89 41472.36 88888.00 2024-01-06 20:46:27.000 006 22478.08 149.83 41472.50 88888.00 2024-01-06 20:46:28.000 006 22478.11 149.92 41472.57 88888.00 2024-01-06 20:46:29.000 006 22478.18 150.08 41472.51 88888.00 2024-01-06 20:46:30.000 006 22478.27 150.15 41472.48 47556.10 2024-01-06 20:46:31.000 006 22478.33 150.14 41472.55 88888.00 2024-01-06 20:46:32.000 006 22478.32 150.20 41472.62 88888.00 2024-01-06 20:46:33.000 006 22478.32 150.29 41472.61 88888.00 2024-01-06 20:46:34.000 006 22478.34 150.26 41472.53 88888.00 2024-01-06 20:46:35.000 006 22478.32 150.24 41472.45 47556.16 2024-01-06 20:46:36.000 006 22478.29 150.36 41472.39 88888.00 2024-01-06 20:46:37.000 006 22478.29 150.45 41472.38 88888.00 2024-01-06 20:46:38.000 006 22478.32 150.40 41472.41 88888.00 2024-01-06 20:46:39.000 006 22478.37 150.34 41472.48 88888.00 2024-01-06 20:46:40.000 006 22478.39 150.34 41472.59 47556.19 2024-01-06 20:46:41.000 006 22478.38 150.36 41472.62 88888.00 2024-01-06 20:46:42.000 006 22478.34 150.38 41472.56 88888.00 2024-01-06 20:46:43.000 006 22478.33 150.41 41472.55 88888.00 2024-01-06 20:46:44.000 006 22478.36 150.43 41472.56 88888.00 2024-01-06 20:46:45.000 006 22478.42 150.37 41472.54 47556.20 2024-01-06 20:46:46.000 006 22478.46 150.28 41472.56 88888.00 2024-01-06 20:46:47.000 006 22478.44 150.35 41472.59 88888.00 2024-01-06 20:46:48.000 006 22478.40 150.47 41472.59 88888.00 2024-01-06 20:46:49.000 006 22478.40 150.52 41472.62 88888.00 2024-01-06 20:46:50.000 006 22478.42 150.51 41472.69 47556.27 2024-01-06 20:46:51.000 006 22478.44 150.45 41472.67 88888.00 2024-01-06 20:46:52.000 006 22478.41 150.37 41472.61 88888.00 2024-01-06 20:46:53.000 006 22478.40 150.42 41472.67 88888.00 2024-01-06 20:46:54.000 006 22478.44 150.58 41472.80 88888.00 2024-01-06 20:46:55.000 006 22478.48 150.71 41472.81 47556.29 2024-01-06 20:46:56.000 006 22478.48 150.80 41472.74 88888.00 2024-01-06 20:46:57.000 006 22478.50 150.81 41472.75 88888.00 2024-01-06 20:46:58.000 006 22478.50 150.74 41472.82 88888.00 2024-01-06 20:46:59.000 006 22478.47 150.68 41472.86 88888.00 2024-01-06 20:47:00.000 006 22478.43 150.65 41472.88 47556.28 2024-01-06 20:47:01.000 006 22478.41 150.68 41472.92 88888.00 2024-01-06 20:47:02.000 006 22478.45 150.74 41472.96 88888.00 2024-01-06 20:47:03.000 006 22478.52 150.71 41472.94 88888.00 2024-01-06 20:47:04.000 006 22478.53 150.65 41472.86 88888.00 2024-01-06 20:47:05.000 006 22478.52 150.59 41472.84 47556.33 2024-01-06 20:47:06.000 006 22478.53 150.54 41472.89 88888.00 2024-01-06 20:47:07.000 006 22478.56 150.57 41472.93 88888.00 2024-01-06 20:47:08.000 006 22478.60 150.64 41472.93 88888.00 2024-01-06 20:47:09.000 006 22478.65 150.67 41472.94 88888.00 2024-01-06 20:47:10.000 006 22478.71 150.75 41472.88 47556.37 2024-01-06 20:47:11.000 006 22478.70 150.91 41472.77 88888.00 2024-01-06 20:47:12.000 006 22478.63 150.88 41472.70 88888.00 2024-01-06 20:47:13.000 006 22478.58 150.66 41472.67 88888.00 2024-01-06 20:47:14.000 006 22478.58 150.59 41472.66 88888.00 2024-01-06 20:47:15.000 006 22478.61 150.69 41472.69 47556.40 2024-01-06 20:47:16.000 006 22478.61 150.68 41472.71 88888.00 2024-01-06 20:47:17.000 006 22478.63 150.64 41472.72 88888.00 2024-01-06 20:47:18.000 006 22478.66 150.65 41472.71 88888.00 2024-01-06 20:47:19.000 006 22478.63 150.63 41472.64 88888.00 2024-01-06 20:47:20.000 006 22478.57 150.53 41472.61 47556.44 2024-01-06 20:47:21.000 006 22478.57 150.41 41472.64 88888.00 2024-01-06 20:47:22.000 006 22478.63 150.39 41472.68 88888.00 2024-01-06 20:47:23.000 006 22478.67 150.47 41472.75 88888.00 2024-01-06 20:47:24.000 006 22478.69 150.58 41472.81 88888.00 2024-01-06 20:47:25.000 006 22478.72 150.65 41472.82 47556.48 2024-01-06 20:47:26.000 006 22478.73 150.66 41472.78 88888.00 2024-01-06 20:47:27.000 006 22478.75 150.60 41472.74 88888.00 2024-01-06 20:47:28.000 006 22478.80 150.55 41472.77 88888.00 2024-01-06 20:47:29.000 006 22478.85 150.59 41472.83 88888.00 2024-01-06 20:47:30.000 006 22478.89 150.69 41472.84 47556.52 2024-01-06 20:47:31.000 006 22478.93 150.75 41472.82 88888.00 2024-01-06 20:47:32.000 006 22478.94 150.69 41472.77 88888.00 2024-01-06 20:47:33.000 006 22478.90 150.62 41472.72 88888.00 2024-01-06 20:47:34.000 006 22478.86 150.57 41472.70 88888.00 2024-01-06 20:47:35.000 006 22478.85 150.53 41472.71 47556.56 2024-01-06 20:47:36.000 006 22478.84 150.48 41472.64 88888.00 2024-01-06 20:47:37.000 006 22478.83 150.45 41472.52 88888.00 2024-01-06 20:47:38.000 006 22478.82 150.47 41472.50 88888.00 2024-01-06 20:47:39.000 006 22478.83 150.49 41472.62 88888.00 2024-01-06 20:47:40.000 006 22478.86 150.46 41472.75 47556.58 2024-01-06 20:47:41.000 006 22478.88 150.44 41472.85 88888.00 2024-01-06 20:47:42.000 006 22478.87 150.41 41472.94 88888.00 2024-01-06 20:47:43.000 006 22478.89 150.34 41472.98 88888.00 2024-01-06 20:47:44.000 006 22478.89 150.26 41472.90 88888.00 2024-01-06 20:47:45.000 006 22478.84 150.28 41472.76 47556.60 2024-01-06 20:47:46.000 006 22478.81 150.37 41472.67 88888.00 2024-01-06 20:47:47.000 006 22478.84 150.36 41472.66 88888.00 2024-01-06 20:47:48.000 006 22478.89 150.30 41472.71 88888.00 2024-01-06 20:47:49.000 006 22478.89 150.29 41472.72 88888.00 2024-01-06 20:47:50.000 006 22478.83 150.30 41472.68 47556.54 2024-01-06 20:47:51.000 006 22478.76 150.29 41472.69 88888.00 2024-01-06 20:47:52.000 006 22478.71 150.23 41472.73 88888.00 2024-01-06 20:47:53.000 006 22478.67 150.14 41472.71 88888.00 2024-01-06 20:47:54.000 006 22478.62 150.15 41472.70 88888.00 2024-01-06 20:47:55.000 006 22478.55 150.18 41472.72 47556.49 2024-01-06 20:47:56.000 006 22478.47 150.14 41472.73 88888.00 2024-01-06 20:47:57.000 006 22478.43 150.12 41472.78 88888.00 2024-01-06 20:47:58.000 006 22478.40 150.16 41472.86 88888.00 2024-01-06 20:47:59.000 006 22478.38 150.17 41472.87 88888.00 2024-01-06 20:48:00.000 006 22478.32 150.14 41472.82 47556.39 2024-01-06 20:48:01.000 006 22478.25 150.06 41472.74 88888.00 2024-01-06 20:48:02.000 006 22478.19 149.96 41472.73 88888.00 2024-01-06 20:48:03.000 006 22478.16 149.94 41472.80 88888.00 2024-01-06 20:48:04.000 006 22478.11 149.97 41472.85 88888.00 2024-01-06 20:48:05.000 006 22478.06 150.01 41472.89 47556.30 2024-01-06 20:48:06.000 006 22478.03 150.01 41472.88 88888.00 2024-01-06 20:48:07.000 006 22477.99 150.00 41472.87 88888.00 2024-01-06 20:48:08.000 006 22477.95 150.01 41472.86 88888.00 2024-01-06 20:48:09.000 006 22477.90 149.99 41472.78 88888.00 2024-01-06 20:48:10.000 006 22477.87 149.94 41472.70 47556.18 2024-01-06 20:48:11.000 006 22477.87 149.94 41472.74 88888.00 2024-01-06 20:48:12.000 006 22477.85 149.90 41472.85 88888.00 2024-01-06 20:48:13.000 006 22477.81 149.80 41472.89 88888.00 2024-01-06 20:48:14.000 006 22477.78 149.83 41472.88 88888.00 2024-01-06 20:48:15.000 006 22477.76 149.91 41472.90 47556.15 2024-01-06 20:48:16.000 006 22477.71 149.89 41472.91 88888.00 2024-01-06 20:48:17.000 006 22477.70 149.89 41472.87 88888.00 2024-01-06 20:48:18.000 006 22477.69 149.97 41472.87 88888.00 2024-01-06 20:48:19.000 006 22477.66 150.00 41472.86 88888.00 2024-01-06 20:48:20.000 006 22477.66 149.91 41472.82 47556.07 2024-01-06 20:48:21.000 006 22477.68 149.80 41472.81 88888.00 2024-01-06 20:48:22.000 006 22477.67 149.82 41472.82 88888.00 2024-01-06 20:48:23.000 006 22477.63 149.95 41472.76 88888.00 2024-01-06 20:48:24.000 006 22477.61 150.06 41472.65 88888.00 2024-01-06 20:48:25.000 006 22477.64 150.05 41472.56 47556.06 2024-01-06 20:48:26.000 006 22477.63 149.96 41472.49 88888.00 2024-01-06 20:48:27.000 006 22477.59 149.96 41472.53 88888.00 2024-01-06 20:48:28.000 006 22477.60 150.08 41472.69 88888.00 2024-01-06 20:48:29.000 006 22477.63 150.12 41472.76 88888.00 2024-01-06 20:48:30.000 006 22477.68 150.09 41472.68 47556.05 2024-01-06 20:48:31.000 006 22477.72 150.12 41472.62 88888.00 2024-01-06 20:48:32.000 006 22477.75 150.16 41472.65 88888.00 2024-01-06 20:48:33.000 006 22477.78 150.18 41472.66 88888.00 2024-01-06 20:48:34.000 006 22477.80 150.22 41472.65 88888.00 2024-01-06 20:48:35.000 006 22477.81 150.28 41472.62 47556.03 2024-01-06 20:48:36.000 006 22477.80 150.28 41472.61 88888.00 2024-01-06 20:48:37.000 006 22477.78 150.19 41472.62 88888.00 2024-01-06 20:48:38.000 006 22477.77 150.18 41472.69 88888.00 2024-01-06 20:48:39.000 006 22477.79 150.26 41472.70 88888.00 2024-01-06 20:48:40.000 006 22477.80 150.32 41472.64 47556.07 2024-01-06 20:48:41.000 006 22477.79 150.28 41472.55 88888.00 2024-01-06 20:48:42.000 006 22477.83 150.14 41472.50 88888.00 2024-01-06 20:48:43.000 006 22477.90 150.06 41472.54 88888.00 2024-01-06 20:48:44.000 006 22477.97 150.25 41472.64 88888.00 2024-01-06 20:48:45.000 006 22478.00 150.42 41472.71 47556.14 2024-01-06 20:48:46.000 006 22478.00 150.38 41472.79 88888.00 2024-01-06 20:48:47.000 006 22478.05 150.30 41472.78 88888.00 2024-01-06 20:48:48.000 006 22478.10 150.32 41472.70 88888.00 2024-01-06 20:48:49.000 006 22478.11 150.43 41472.64 88888.00 2024-01-06 20:48:50.000 006 22478.13 150.50 41472.65 47556.22 2024-01-06 20:48:51.000 006 22478.20 150.46 41472.71 88888.00 2024-01-06 20:48:52.000 006 22478.27 150.38 41472.79 88888.00 2024-01-06 20:48:53.000 006 22478.34 150.43 41472.82 88888.00 2024-01-06 20:48:54.000 006 22478.40 150.54 41472.79 88888.00 2024-01-06 20:48:55.000 006 22478.39 150.49 41472.71 47556.34 2024-01-06 20:48:56.000 006 22478.34 150.35 41472.56 88888.00 2024-01-06 20:48:57.000 006 22478.39 150.44 41472.41 88888.00 2024-01-06 20:48:58.000 006 22478.51 150.66 41472.42 88888.00 2024-01-06 20:48:59.000 006 22478.64 150.75 41472.54 88888.00 2024-01-06 20:49:00.000 006 22478.72 150.71 41472.58 47556.45 2024-01-06 20:49:01.000 006 22478.73 150.55 41472.53 88888.00 2024-01-06 20:49:02.000 006 22478.72 150.41 41472.50 88888.00 2024-01-06 20:49:03.000 006 22478.76 150.47 41472.51 88888.00 2024-01-06 20:49:04.000 006 22478.82 150.64 41472.49 88888.00 2024-01-06 20:49:05.000 006 22478.84 150.71 41472.43 47556.53 2024-01-06 20:49:06.000 006 22478.89 150.68 41472.43 88888.00 2024-01-06 20:49:07.000 006 22478.98 150.69 41472.51 88888.00 2024-01-06 20:49:08.000 006 22479.06 150.72 41472.55 88888.00 2024-01-06 20:49:09.000 006 22479.14 150.73 41472.54 88888.00 2024-01-06 20:49:10.000 006 22479.21 150.77 41472.57 47556.62 2024-01-06 20:49:11.000 006 22479.24 150.82 41472.65 88888.00 2024-01-06 20:49:12.000 006 22479.24 150.83 41472.67 88888.00 2024-01-06 20:49:13.000 006 22479.24 150.77 41472.64 88888.00 2024-01-06 20:49:14.000 006 22479.26 150.75 41472.62 88888.00 2024-01-06 20:49:15.000 006 22479.28 150.79 41472.67 47556.68 2024-01-06 20:49:16.000 006 22479.28 150.82 41472.75 88888.00 2024-01-06 20:49:17.000 006 22479.25 150.79 41472.72 88888.00 2024-01-06 20:49:18.000 006 22479.21 150.74 41472.65 88888.00 2024-01-06 20:49:19.000 006 22479.21 150.70 41472.66 88888.00 2024-01-06 20:49:20.000 006 22479.25 150.73 41472.69 47556.73 2024-01-06 20:49:21.000 006 22479.28 150.76 41472.65 88888.00 2024-01-06 20:49:22.000 006 22479.27 150.71 41472.64 88888.00 2024-01-06 20:49:23.000 006 22479.26 150.62 41472.67 88888.00 2024-01-06 20:49:24.000 006 22479.27 150.66 41472.73 88888.00 2024-01-06 20:49:25.000 006 22479.34 150.85 41472.81 47556.79 2024-01-06 20:49:26.000 006 22479.40 150.94 41472.86 88888.00 2024-01-06 20:49:27.000 006 22479.39 150.88 41472.86 88888.00 2024-01-06 20:49:28.000 006 22479.34 150.83 41472.80 88888.00 2024-01-06 20:49:29.000 006 22479.31 150.80 41472.73 88888.00 2024-01-06 20:49:30.000 006 22479.27 150.68 41472.71 47556.79 2024-01-06 20:49:31.000 006 22479.22 150.55 41472.63 88888.00 2024-01-06 20:49:32.000 006 22479.25 150.66 41472.56 88888.00 2024-01-06 20:49:33.000 006 22479.35 150.93 41472.59 88888.00 2024-01-06 20:49:34.000 006 22479.40 150.95 41472.64 88888.00 2024-01-06 20:49:35.000 006 22479.32 150.78 41472.63 47556.77 2024-01-06 20:49:36.000 006 22479.26 150.77 41472.61 88888.00 2024-01-06 20:49:37.000 006 22479.27 150.86 41472.62 88888.00 2024-01-06 20:49:38.000 006 22479.28 150.80 41472.64 88888.00 2024-01-06 20:49:39.000 006 22479.30 150.76 41472.72 88888.00 2024-01-06 20:49:40.000 006 22479.33 150.89 41472.81 47556.78 2024-01-06 20:49:41.000 006 22479.31 150.97 41472.82 88888.00 2024-01-06 20:49:42.000 006 22479.29 150.80 41472.76 88888.00 2024-01-06 20:49:43.000 006 22479.27 150.65 41472.70 88888.00 2024-01-06 20:49:44.000 006 22479.27 150.73 41472.69 88888.00 2024-01-06 20:49:45.000 006 22479.25 150.85 41472.67 47556.80 2024-01-06 20:49:46.000 006 22479.26 150.92 41472.65 88888.00 2024-01-06 20:49:47.000 006 22479.28 150.93 41472.65 88888.00 2024-01-06 20:49:48.000 006 22479.24 150.84 41472.63 88888.00 2024-01-06 20:49:49.000 006 22479.17 150.72 41472.55 88888.00 2024-01-06 20:49:50.000 006 22479.12 150.67 41472.50 47556.81 2024-01-06 20:49:51.000 006 22479.10 150.56 41472.50 88888.00 2024-01-06 20:49:52.000 006 22479.12 150.46 41472.57 88888.00 2024-01-06 20:49:53.000 006 22479.18 150.60 41472.68 88888.00 2024-01-06 20:49:54.000 006 22479.24 150.81 41472.68 88888.00 2024-01-06 20:49:55.000 006 22479.26 150.81 41472.63 47556.80 2024-01-06 20:49:56.000 006 22479.24 150.70 41472.60 88888.00 2024-01-06 20:49:57.000 006 22479.21 150.69 41472.61 88888.00 2024-01-06 20:49:58.000 006 22479.19 150.74 41472.68 88888.00 2024-01-06 20:49:59.000 006 22479.15 150.75 41472.72 88888.00 2024-01-06 20:50:00.000 006 22479.10 150.74 41472.67 47556.79 2024-01-06 20:50:01.000 006 22479.12 150.80 41472.66 88888.00 2024-01-06 20:50:02.000 006 22479.14 150.86 41472.74 88888.00 2024-01-06 20:50:03.000 006 22479.13 150.88 41472.82 88888.00 2024-01-06 20:50:04.000 006 22479.14 150.88 41472.82 88888.00 2024-01-06 20:50:05.000 006 22479.15 150.86 41472.76 47556.82 2024-01-06 20:50:06.000 006 22479.14 150.86 41472.72 88888.00 2024-01-06 20:50:07.000 006 22479.12 150.84 41472.73 88888.00 2024-01-06 20:50:08.000 006 22479.12 150.83 41472.74 88888.00 2024-01-06 20:50:09.000 006 22479.16 150.85 41472.75 88888.00 2024-01-06 20:50:10.000 006 22479.21 150.90 41472.73 47556.81 2024-01-06 20:50:11.000 006 22479.25 150.95 41472.66 88888.00 2024-01-06 20:50:12.000 006 22479.24 150.87 41472.60 88888.00 2024-01-06 20:50:13.000 006 22479.21 150.78 41472.60 88888.00 2024-01-06 20:50:14.000 006 22479.20 150.79 41472.58 88888.00 2024-01-06 20:50:15.000 006 22479.22 150.81 41472.51 47556.76 2024-01-06 20:50:16.000 006 22479.22 150.83 41472.50 88888.00 2024-01-06 20:50:17.000 006 22479.24 150.97 41472.59 88888.00 2024-01-06 20:50:18.000 006 22479.31 151.12 41472.69 88888.00 2024-01-06 20:50:19.000 006 22479.37 151.12 41472.75 88888.00 2024-01-06 20:50:20.000 006 22479.35 150.98 41472.75 47556.77 2024-01-06 20:50:21.000 006 22479.28 150.84 41472.71 88888.00 2024-01-06 20:50:22.000 006 22479.20 150.82 41472.63 88888.00 2024-01-06 20:50:23.000 006 22479.17 150.95 41472.57 88888.00 2024-01-06 20:50:24.000 006 22479.13 151.03 41472.52 88888.00 2024-01-06 20:50:25.000 006 22479.10 150.98 41472.50 47556.78 2024-01-06 20:50:26.000 006 22479.17 150.95 41472.56 88888.00 2024-01-06 20:50:27.000 006 22479.27 150.99 41472.68 88888.00 2024-01-06 20:50:28.000 006 22479.32 151.04 41472.74 88888.00 2024-01-06 20:50:29.000 006 22479.32 151.06 41472.71 88888.00 2024-01-06 20:50:30.000 006 22479.31 151.08 41472.65 47556.80 2024-01-06 20:50:31.000 006 22479.29 151.13 41472.64 88888.00 2024-01-06 20:50:32.000 006 22479.28 151.13 41472.68 88888.00 2024-01-06 20:50:33.000 006 22479.31 151.08 41472.73 88888.00 2024-01-06 20:50:34.000 006 22479.34 151.09 41472.86 88888.00 2024-01-06 20:50:35.000 006 22479.32 151.01 41472.95 47556.81 2024-01-06 20:50:36.000 006 22479.29 150.86 41472.86 88888.00 2024-01-06 20:50:37.000 006 22479.30 150.95 41472.78 88888.00 2024-01-06 20:50:38.000 006 22479.31 151.16 41472.81 88888.00 2024-01-06 20:50:39.000 006 22479.30 151.19 41472.81 88888.00 2024-01-06 20:50:40.000 006 22479.29 151.11 41472.76 47556.82 2024-01-06 20:50:41.000 006 22479.33 151.05 41472.74 88888.00 2024-01-06 20:50:42.000 006 22479.40 151.07 41472.76 88888.00 2024-01-06 20:50:43.000 006 22479.40 151.09 41472.69 88888.00 2024-01-06 20:50:44.000 006 22479.36 151.08 41472.65 88888.00 2024-01-06 20:50:45.000 006 22479.35 151.13 41472.70 47556.81 2024-01-06 20:50:46.000 006 22479.35 151.13 41472.73 88888.00 2024-01-06 20:50:47.000 006 22479.31 151.05 41472.69 88888.00 2024-01-06 20:50:48.000 006 22479.28 150.97 41472.62 88888.00 2024-01-06 20:50:49.000 006 22479.32 150.99 41472.57 88888.00 2024-01-06 20:50:50.000 006 22479.33 151.03 41472.62 47556.83 2024-01-06 20:50:51.000 006 22479.24 150.98 41472.73 88888.00 2024-01-06 20:50:52.000 006 22479.16 150.92 41472.81 88888.00 2024-01-06 20:50:53.000 006 22479.22 150.95 41472.86 88888.00 2024-01-06 20:50:54.000 006 22479.33 151.06 41472.90 88888.00 2024-01-06 20:50:55.000 006 22479.37 151.12 41472.88 47556.84 2024-01-06 20:50:56.000 006 22479.37 151.13 41472.82 88888.00 2024-01-06 20:50:57.000 006 22479.33 151.16 41472.80 88888.00 2024-01-06 20:50:58.000 006 22479.26 151.19 41472.78 88888.00 2024-01-06 20:50:59.000 006 22479.23 151.22 41472.79 88888.00 2024-01-06 20:51:00.000 006 22479.28 151.24 41472.90 47556.86 2024-01-06 20:51:01.000 006 22479.32 151.24 41473.02 88888.00 2024-01-06 20:51:02.000 006 22479.34 151.18 41473.05 88888.00 2024-01-06 20:51:03.000 006 22479.31 151.12 41472.97 88888.00 2024-01-06 20:51:04.000 006 22479.29 151.13 41472.84 88888.00 2024-01-06 20:51:05.000 006 22479.31 151.15 41472.70 47556.87 2024-01-06 20:51:06.000 006 22479.34 151.13 41472.59 88888.00 2024-01-06 20:51:07.000 006 22479.37 151.13 41472.56 88888.00 2024-01-06 20:51:08.000 006 22479.39 151.16 41472.66 88888.00 2024-01-06 20:51:09.000 006 22479.39 151.19 41472.80 88888.00 2024-01-06 20:51:10.000 006 22479.40 151.21 41472.82 47556.85 2024-01-06 20:51:11.000 006 22479.38 151.18 41472.70 88888.00 2024-01-06 20:51:12.000 006 22479.35 151.10 41472.61 88888.00 2024-01-06 20:51:13.000 006 22479.32 151.06 41472.61 88888.00 2024-01-06 20:51:14.000 006 22479.28 151.07 41472.66 88888.00 2024-01-06 20:51:15.000 006 22479.27 151.10 41472.73 47556.86 2024-01-06 20:51:16.000 006 22479.28 151.10 41472.79 88888.00 2024-01-06 20:51:17.000 006 22479.28 151.09 41472.80 88888.00 2024-01-06 20:51:18.000 006 22479.26 151.10 41472.78 88888.00 2024-01-06 20:51:19.000 006 22479.27 151.07 41472.78 88888.00 2024-01-06 20:51:20.000 006 22479.27 151.01 41472.76 47556.84 2024-01-06 20:51:21.000 006 22479.26 151.03 41472.72 88888.00 2024-01-06 20:51:22.000 006 22479.24 151.09 41472.72 88888.00 2024-01-06 20:51:23.000 006 22479.21 151.11 41472.77 88888.00 2024-01-06 20:51:24.000 006 22479.18 151.06 41472.79 88888.00 2024-01-06 20:51:25.000 006 22479.15 151.00 41472.79 47556.80 2024-01-06 20:51:26.000 006 22479.16 151.02 41472.80 88888.00 2024-01-06 20:51:27.000 006 22479.17 151.01 41472.84 88888.00 2024-01-06 20:51:28.000 006 22479.10 150.91 41472.82 88888.00 2024-01-06 20:51:29.000 006 22478.98 150.89 41472.73 88888.00 2024-01-06 20:51:30.000 006 22478.91 150.88 41472.65 47556.79 2024-01-06 20:51:31.000 006 22478.92 150.74 41472.64 88888.00 2024-01-06 20:51:32.000 006 22478.97 150.75 41472.71 88888.00 2024-01-06 20:51:33.000 006 22479.02 150.91 41472.82 88888.00 2024-01-06 20:51:34.000 006 22479.02 150.99 41472.82 88888.00 2024-01-06 20:51:35.000 006 22479.01 151.00 41472.77 47556.78 2024-01-06 20:51:36.000 006 22478.99 150.93 41472.79 88888.00 2024-01-06 20:51:37.000 006 22478.98 150.81 41472.84 88888.00 2024-01-06 20:51:38.000 006 22479.00 150.87 41472.88 88888.00 2024-01-06 20:51:39.000 006 22479.01 151.01 41472.87 88888.00 2024-01-06 20:51:40.000 006 22479.06 151.13 41472.85 47556.77 2024-01-06 20:51:41.000 006 22479.09 151.22 41472.86 88888.00 2024-01-06 20:51:42.000 006 22479.08 151.15 41472.82 88888.00 2024-01-06 20:51:43.000 006 22479.05 150.99 41472.78 88888.00 2024-01-06 20:51:44.000 006 22479.04 150.95 41472.79 88888.00 2024-01-06 20:51:45.000 006 22479.02 150.99 41472.85 47556.78 2024-01-06 20:51:46.000 006 22479.03 151.01 41472.95 88888.00 2024-01-06 20:51:47.000 006 22479.08 150.99 41472.98 88888.00 2024-01-06 20:51:48.000 006 22479.14 150.96 41472.93 88888.00 2024-01-06 20:51:49.000 006 22479.17 151.02 41472.93 88888.00 2024-01-06 20:51:50.000 006 22479.15 151.01 41472.94 47556.79 2024-01-06 20:51:51.000 006 22479.10 150.87 41472.86 88888.00 2024-01-06 20:51:52.000 006 22479.09 150.87 41472.87 88888.00 2024-01-06 20:51:53.000 006 22479.12 151.03 41472.96 88888.00 2024-01-06 20:51:54.000 006 22479.14 151.12 41472.98 88888.00 2024-01-06 20:51:55.000 006 22479.10 151.09 41472.95 47556.78 2024-01-06 20:51:56.000 006 22479.07 151.01 41472.94 88888.00 2024-01-06 20:51:57.000 006 22479.12 151.02 41472.97 88888.00 2024-01-06 20:51:58.000 006 22479.18 151.05 41473.00 88888.00 2024-01-06 20:51:59.000 006 22479.15 151.05 41472.95 88888.00 2024-01-06 20:52:00.000 006 22479.10 151.03 41472.88 47556.80 2024-01-06 20:52:01.000 006 22479.07 150.91 41472.90 88888.00 2024-01-06 20:52:02.000 006 22479.07 150.92 41472.98 88888.00 2024-01-06 20:52:03.000 006 22479.10 151.17 41473.01 88888.00 2024-01-06 20:52:04.000 006 22479.14 151.34 41472.97 88888.00 2024-01-06 20:52:05.000 006 22479.16 151.36 41472.89 47556.80 2024-01-06 20:52:06.000 006 22479.13 151.41 41472.82 88888.00 2024-01-06 20:52:07.000 006 22479.11 151.40 41472.86 88888.00 2024-01-06 20:52:08.000 006 22479.17 151.37 41473.00 88888.00 2024-01-06 20:52:09.000 006 22479.24 151.35 41473.09 88888.00 2024-01-06 20:52:10.000 006 22479.25 151.30 41473.11 47556.83 2024-01-06 20:52:11.000 006 22479.27 151.38 41473.11 88888.00 2024-01-06 20:52:12.000 006 22479.28 151.44 41473.07 88888.00 2024-01-06 20:52:13.000 006 22479.24 151.34 41472.99 88888.00 2024-01-06 20:52:14.000 006 22479.17 151.31 41472.96 88888.00 2024-01-06 20:52:15.000 006 22479.14 151.40 41473.00 47556.84 2024-01-06 20:52:16.000 006 22479.19 151.41 41473.01 88888.00 2024-01-06 20:52:17.000 006 22479.27 151.36 41472.98 88888.00 2024-01-06 20:52:18.000 006 22479.27 151.37 41472.93 88888.00 2024-01-06 20:52:19.000 006 22479.22 151.39 41472.93 88888.00 2024-01-06 20:52:20.000 006 22479.24 151.41 41472.96 47556.86 2024-01-06 20:52:21.000 006 22479.28 151.44 41472.91 88888.00 2024-01-06 20:52:22.000 006 22479.30 151.34 41472.87 88888.00 2024-01-06 20:52:23.000 006 22479.26 151.19 41472.88 88888.00 2024-01-06 20:52:24.000 006 22479.21 151.20 41472.88 88888.00 2024-01-06 20:52:25.000 006 22479.16 151.25 41472.86 47556.83 2024-01-06 20:52:26.000 006 22479.13 151.27 41472.86 88888.00 2024-01-06 20:52:27.000 006 22479.11 151.37 41472.87 88888.00 2024-01-06 20:52:28.000 006 22479.11 151.42 41472.91 88888.00 2024-01-06 20:52:29.000 006 22479.13 151.39 41472.92 88888.00 2024-01-06 20:52:30.000 006 22479.15 151.39 41472.92 47556.83 2024-01-06 20:52:31.000 006 22479.17 151.42 41472.92 88888.00 2024-01-06 20:52:32.000 006 22479.25 151.42 41472.90 88888.00 2024-01-06 20:52:33.000 006 22479.30 151.40 41472.94 88888.00 2024-01-06 20:52:34.000 006 22479.28 151.38 41473.03 88888.00 2024-01-06 20:52:35.000 006 22479.19 151.32 41473.04 47556.82 2024-01-06 20:52:36.000 006 22479.12 151.26 41472.96 88888.00 2024-01-06 20:52:37.000 006 22479.10 151.29 41472.90 88888.00 2024-01-06 20:52:38.000 006 22479.12 151.38 41472.94 88888.00 2024-01-06 20:52:39.000 006 22479.21 151.43 41473.10 88888.00 2024-01-06 20:52:40.000 006 22479.28 151.42 41473.26 47556.83 2024-01-06 20:52:41.000 006 22479.24 151.41 41473.30 88888.00 2024-01-06 20:52:42.000 006 22479.18 151.48 41473.24 88888.00 2024-01-06 20:52:43.000 006 22479.16 151.56 41473.14 88888.00 2024-01-06 20:52:44.000 006 22479.13 151.44 41473.04 88888.00 2024-01-06 20:52:45.000 006 22479.11 151.24 41472.96 47556.78 2024-01-06 20:52:46.000 006 22479.13 151.22 41472.92 88888.00 2024-01-06 20:52:47.000 006 22479.13 151.28 41472.96 88888.00 2024-01-06 20:52:48.000 006 22479.14 151.28 41473.04 88888.00 2024-01-06 20:52:49.000 006 22479.17 151.29 41473.10 88888.00 2024-01-06 20:52:50.000 006 22479.14 151.29 41473.11 47556.82 2024-01-06 20:52:51.000 006 22479.06 151.24 41473.11 88888.00 2024-01-06 20:52:52.000 006 22479.03 151.16 41473.07 88888.00 2024-01-06 20:52:53.000 006 22479.06 151.11 41473.07 88888.00 2024-01-06 20:52:54.000 006 22479.08 151.14 41473.13 88888.00 2024-01-06 20:52:55.000 006 22479.06 151.19 41473.12 47556.76 2024-01-06 20:52:56.000 006 22479.04 151.21 41473.06 88888.00 2024-01-06 20:52:57.000 006 22479.07 151.15 41473.07 88888.00 2024-01-06 20:52:58.000 006 22479.10 151.08 41473.11 88888.00 2024-01-06 20:52:59.000 006 22479.11 151.12 41473.05 88888.00 2024-01-06 20:53:00.000 006 22479.07 151.13 41472.95 47556.75 2024-01-06 20:53:01.000 006 22479.05 151.08 41472.94 88888.00 2024-01-06 20:53:02.000 006 22479.08 151.16 41472.98 88888.00 2024-01-06 20:53:03.000 006 22479.13 151.35 41473.02 88888.00 2024-01-06 20:53:04.000 006 22479.13 151.38 41473.06 88888.00 2024-01-06 20:53:05.000 006 22479.12 151.30 41473.12 47556.78 2024-01-06 20:53:06.000 006 22479.12 151.33 41473.16 88888.00 2024-01-06 20:53:07.000 006 22479.16 151.40 41473.15 88888.00 2024-01-06 20:53:08.000 006 22479.18 151.34 41473.06 88888.00 2024-01-06 20:53:09.000 006 22479.14 151.26 41472.97 88888.00 2024-01-06 20:53:10.000 006 22479.11 151.29 41472.96 47556.77 2024-01-06 20:53:11.000 006 22479.10 151.31 41472.93 88888.00 2024-01-06 20:53:12.000 006 22479.04 151.23 41472.88 88888.00 2024-01-06 20:53:13.000 006 22479.05 151.19 41472.93 88888.00 2024-01-06 20:53:14.000 006 22479.12 151.26 41472.98 88888.00 2024-01-06 20:53:15.000 006 22479.14 151.31 41472.96 47556.79 2024-01-06 20:53:16.000 006 22479.12 151.32 41472.94 88888.00 2024-01-06 20:53:17.000 006 22479.11 151.35 41472.98 88888.00 2024-01-06 20:53:18.000 006 22479.10 151.37 41473.00 88888.00 2024-01-06 20:53:19.000 006 22479.11 151.37 41472.96 88888.00 2024-01-06 20:53:20.000 006 22479.13 151.36 41472.89 47556.80 2024-01-06 20:53:21.000 006 22479.15 151.40 41472.90 88888.00 2024-01-06 20:53:22.000 006 22479.16 151.49 41473.01 88888.00 2024-01-06 20:53:23.000 006 22479.18 151.51 41473.13 88888.00 2024-01-06 20:53:24.000 006 22479.19 151.44 41473.14 88888.00 2024-01-06 20:53:25.000 006 22479.19 151.28 41473.05 47556.79 2024-01-06 20:53:26.000 006 22479.14 151.10 41472.97 88888.00 2024-01-06 20:53:27.000 006 22479.13 151.10 41472.90 88888.00 2024-01-06 20:53:28.000 006 22479.15 151.30 41472.83 88888.00 2024-01-06 20:53:29.000 006 22479.15 151.50 41472.86 88888.00 2024-01-06 20:53:30.000 006 22479.14 151.58 41472.97 47556.79 2024-01-06 20:53:31.000 006 22479.12 151.63 41473.03 88888.00 2024-01-06 20:53:32.000 006 22479.13 151.68 41472.98 88888.00 2024-01-06 20:53:33.000 006 22479.12 151.67 41472.88 88888.00 2024-01-06 20:53:34.000 006 22479.07 151.64 41472.79 88888.00 2024-01-06 20:53:35.000 006 22479.05 151.63 41472.78 47556.82 2024-01-06 20:53:36.000 006 22479.09 151.59 41472.82 88888.00 2024-01-06 20:53:37.000 006 22479.12 151.59 41472.88 88888.00 2024-01-06 20:53:38.000 006 22479.12 151.66 41472.89 88888.00 2024-01-06 20:53:39.000 006 22479.12 151.72 41472.82 88888.00 2024-01-06 20:53:40.000 006 22479.11 151.72 41472.80 47556.80 2024-01-06 20:53:41.000 006 22479.09 151.69 41472.82 88888.00 2024-01-06 20:53:42.000 006 22479.09 151.75 41472.79 88888.00 2024-01-06 20:53:43.000 006 22479.11 151.81 41472.76 88888.00 2024-01-06 20:53:44.000 006 22479.12 151.79 41472.72 88888.00 2024-01-06 20:53:45.000 006 22479.15 151.83 41472.68 47556.82 2024-01-06 20:53:46.000 006 22479.21 151.93 41472.71 88888.00 2024-01-06 20:53:47.000 006 22479.24 151.91 41472.77 88888.00 2024-01-06 20:53:48.000 006 22479.20 151.85 41472.75 88888.00 2024-01-06 20:53:49.000 006 22479.14 151.83 41472.66 88888.00 2024-01-06 20:53:50.000 006 22479.03 151.80 41472.62 47556.80 2024-01-06 20:53:51.000 006 22478.94 151.74 41472.71 88888.00 2024-01-06 20:53:52.000 006 22478.92 151.71 41472.84 88888.00 2024-01-06 20:53:53.000 006 22478.98 151.73 41472.91 88888.00 2024-01-06 20:53:54.000 006 22479.04 151.79 41472.95 88888.00 2024-01-06 20:53:55.000 006 22479.07 151.84 41472.96 47556.76 2024-01-06 20:53:56.000 006 22479.09 151.86 41472.97 88888.00 2024-01-06 20:53:57.000 006 22479.13 151.82 41472.97 88888.00 2024-01-06 20:53:58.000 006 22479.12 151.70 41472.89 88888.00 2024-01-06 20:53:59.000 006 22479.03 151.66 41472.77 88888.00 2024-01-06 20:54:00.000 006 22478.94 151.76 41472.77 47556.77 2024-01-06 20:54:01.000 006 22478.94 151.81 41472.89 88888.00 2024-01-06 20:54:02.000 006 22478.98 151.78 41472.96 88888.00 2024-01-06 20:54:03.000 006 22478.98 151.81 41472.88 88888.00 2024-01-06 20:54:04.000 006 22478.94 151.90 41472.78 88888.00 2024-01-06 20:54:05.000 006 22478.96 151.93 41472.79 47556.77 2024-01-06 20:54:06.000 006 22479.03 151.92 41472.84 88888.00 2024-01-06 20:54:07.000 006 22479.04 151.86 41472.81 88888.00 2024-01-06 20:54:08.000 006 22478.98 151.80 41472.76 88888.00 2024-01-06 20:54:09.000 006 22478.95 151.83 41472.77 88888.00 2024-01-06 20:54:10.000 006 22478.94 151.88 41472.86 47556.79 2024-01-06 20:54:11.000 006 22478.94 151.90 41472.96 88888.00 2024-01-06 20:54:12.000 006 22478.97 151.98 41472.93 88888.00 2024-01-06 20:54:13.000 006 22479.05 152.10 41472.83 88888.00 2024-01-06 20:54:14.000 006 22479.06 152.10 41472.82 88888.00 2024-01-06 20:54:15.000 006 22478.98 152.01 41472.84 47556.80 2024-01-06 20:54:16.000 006 22478.92 152.02 41472.86 88888.00 2024-01-06 20:54:17.000 006 22478.94 152.16 41472.91 88888.00 2024-01-06 20:54:18.000 006 22479.00 152.26 41473.03 88888.00 2024-01-06 20:54:19.000 006 22479.00 152.19 41473.15 88888.00 2024-01-06 20:54:20.000 006 22478.98 152.07 41473.20 47556.79 2024-01-06 20:54:21.000 006 22479.01 152.03 41473.19 88888.00 2024-01-06 20:54:22.000 006 22479.06 152.05 41473.06 88888.00 2024-01-06 20:54:23.000 006 22479.07 152.09 41472.91 88888.00 2024-01-06 20:54:24.000 006 22479.02 152.04 41472.92 88888.00 2024-01-06 20:54:25.000 006 22479.02 151.96 41472.98 47556.79 2024-01-06 20:54:26.000 006 22479.04 152.01 41473.00 88888.00 2024-01-06 20:54:27.000 006 22478.98 152.07 41473.00 88888.00 2024-01-06 20:54:28.000 006 22478.86 152.05 41472.96 88888.00 2024-01-06 20:54:29.000 006 22478.87 152.02 41472.92 88888.00 2024-01-06 20:54:30.000 006 22478.94 152.00 41472.93 47556.86 2024-01-06 20:54:31.000 006 22478.97 152.01 41472.94 88888.00 2024-01-06 20:54:32.000 006 22479.01 152.04 41472.93 88888.00 2024-01-06 20:54:33.000 006 22479.06 151.99 41472.93 88888.00 2024-01-06 20:54:34.000 006 22479.07 151.99 41472.96 88888.00 2024-01-06 20:54:35.000 006 22479.06 152.12 41473.03 47556.87 2024-01-06 20:54:36.000 006 22479.08 152.22 41473.10 88888.00 2024-01-06 20:54:37.000 006 22479.10 152.15 41473.08 88888.00 2024-01-06 20:54:38.000 006 22479.13 152.05 41473.04 88888.00 2024-01-06 20:54:39.000 006 22479.17 152.03 41473.01 88888.00 2024-01-06 20:54:40.000 006 22479.24 152.06 41473.02 47556.90 2024-01-06 20:54:41.000 006 22479.30 152.12 41473.06 88888.00 2024-01-06 20:54:42.000 006 22479.32 152.25 41473.07 88888.00 2024-01-06 20:54:43.000 006 22479.31 152.32 41473.03 88888.00 2024-01-06 20:54:44.000 006 22479.25 152.22 41472.96 88888.00 2024-01-06 20:54:45.000 006 22479.18 152.09 41472.86 47556.92 2024-01-06 20:54:46.000 006 22479.18 152.07 41472.82 88888.00 2024-01-06 20:54:47.000 006 22479.24 152.07 41472.86 88888.00 2024-01-06 20:54:48.000 006 22479.25 152.06 41472.89 88888.00 2024-01-06 20:54:49.000 006 22479.20 152.09 41472.93 88888.00 2024-01-06 20:54:50.000 006 22479.15 152.21 41472.92 47556.92 2024-01-06 20:54:51.000 006 22479.15 152.23 41472.90 88888.00 2024-01-06 20:54:52.000 006 22479.17 152.07 41472.92 88888.00 2024-01-06 20:54:53.000 006 22479.19 152.03 41472.97 88888.00 2024-01-06 20:54:54.000 006 22479.22 152.11 41473.03 88888.00 2024-01-06 20:54:55.000 006 22479.24 152.11 41473.03 47556.96 2024-01-06 20:54:56.000 006 22479.21 152.04 41472.97 88888.00 2024-01-06 20:54:57.000 006 22479.19 151.96 41472.88 88888.00 2024-01-06 20:54:58.000 006 22479.19 151.87 41472.83 88888.00 2024-01-06 20:54:59.000 006 22479.21 151.91 41472.89 88888.00 2024-01-06 20:55:00.000 006 22479.28 152.06 41473.02 47556.95 2024-01-06 20:55:01.000 006 22479.30 152.10 41473.08 88888.00 2024-01-06 20:55:02.000 006 22479.27 152.06 41473.02 88888.00 2024-01-06 20:55:03.000 006 22479.24 152.06 41472.92 88888.00 2024-01-06 20:55:04.000 006 22479.15 152.06 41472.83 88888.00 2024-01-06 20:55:05.000 006 22479.04 152.01 41472.79 47556.96 2024-01-06 20:55:06.000 006 22479.06 151.90 41472.80 88888.00 2024-01-06 20:55:07.000 006 22479.17 151.88 41472.83 88888.00 2024-01-06 20:55:08.000 006 22479.20 152.04 41472.91 88888.00 2024-01-06 20:55:09.000 006 22479.16 152.12 41473.01 88888.00 2024-01-06 20:55:10.000 006 22479.12 152.05 41473.07 47556.94 2024-01-06 20:55:11.000 006 22479.15 152.06 41473.12 88888.00 2024-01-06 20:55:12.000 006 22479.16 152.11 41473.09 88888.00 2024-01-06 20:55:13.000 006 22479.11 151.99 41472.96 88888.00 2024-01-06 20:55:14.000 006 22479.07 151.86 41472.86 88888.00 2024-01-06 20:55:15.000 006 22479.07 151.89 41472.80 47556.91 2024-01-06 20:55:16.000 006 22479.07 151.97 41472.75 88888.00 2024-01-06 20:55:17.000 006 22479.10 152.09 41472.79 88888.00 2024-01-06 20:55:18.000 006 22479.11 152.21 41472.87 88888.00 2024-01-06 20:55:19.000 006 22479.10 152.17 41472.88 88888.00 2024-01-06 20:55:20.000 006 22479.08 152.01 41472.86 47556.94 2024-01-06 20:55:21.000 006 22479.07 151.94 41472.84 88888.00 2024-01-06 20:55:22.000 006 22479.10 152.10 41472.87 88888.00 2024-01-06 20:55:23.000 006 22479.12 152.22 41472.88 88888.00 2024-01-06 20:55:24.000 006 22479.06 152.13 41472.80 88888.00 2024-01-06 20:55:25.000 006 22478.98 152.05 41472.77 47556.91 2024-01-06 20:55:26.000 006 22478.98 152.05 41472.86 88888.00 2024-01-06 20:55:27.000 006 22478.99 152.03 41472.93 88888.00 2024-01-06 20:55:28.000 006 22478.97 152.01 41472.92 88888.00 2024-01-06 20:55:29.000 006 22478.95 152.03 41472.89 88888.00 2024-01-06 20:55:30.000 006 22478.93 152.01 41472.90 47556.90 2024-01-06 20:55:31.000 006 22478.91 151.94 41472.94 88888.00 2024-01-06 20:55:32.000 006 22478.87 151.90 41472.97 88888.00 2024-01-06 20:55:33.000 006 22478.85 151.95 41472.94 88888.00 2024-01-06 20:55:34.000 006 22478.88 152.01 41472.89 88888.00 2024-01-06 20:55:35.000 006 22478.93 151.96 41472.94 47556.92 2024-01-06 20:55:36.000 006 22478.98 151.86 41473.01 88888.00 2024-01-06 20:55:37.000 006 22479.02 151.89 41472.99 88888.00 2024-01-06 20:55:38.000 006 22478.99 151.94 41472.89 88888.00 2024-01-06 20:55:39.000 006 22478.94 151.99 41472.83 88888.00 2024-01-06 20:55:40.000 006 22479.00 152.13 41472.94 47556.87 2024-01-06 20:55:41.000 006 22479.10 152.26 41473.05 88888.00 2024-01-06 20:55:42.000 006 22479.11 152.19 41473.02 88888.00 2024-01-06 20:55:43.000 006 22479.01 152.02 41472.97 88888.00 2024-01-06 20:55:44.000 006 22478.95 151.94 41472.95 88888.00 2024-01-06 20:55:45.000 006 22479.01 151.94 41472.91 47556.88 2024-01-06 20:55:46.000 006 22479.05 151.92 41472.87 88888.00 2024-01-06 20:55:47.000 006 22479.00 151.88 41472.83 88888.00 2024-01-06 20:55:48.000 006 22478.95 151.89 41472.79 88888.00 2024-01-06 20:55:49.000 006 22478.98 151.92 41472.78 88888.00 2024-01-06 20:55:50.000 006 22479.02 151.94 41472.84 47556.91 2024-01-06 20:55:51.000 006 22479.04 151.94 41472.89 88888.00 2024-01-06 20:55:52.000 006 22479.04 151.90 41472.90 88888.00 2024-01-06 20:55:53.000 006 22479.04 151.92 41472.88 88888.00 2024-01-06 20:55:54.000 006 22479.06 151.97 41472.80 88888.00 2024-01-06 20:55:55.000 006 22479.04 151.95 41472.76 47556.86 2024-01-06 20:55:56.000 006 22478.98 151.88 41472.74 88888.00 2024-01-06 20:55:57.000 006 22478.97 151.93 41472.66 88888.00 2024-01-06 20:55:58.000 006 22479.01 152.03 41472.63 88888.00 2024-01-06 20:55:59.000 006 22479.03 152.04 41472.68 88888.00 2024-01-06 20:56:00.000 006 22479.06 151.98 41472.72 47556.87 2024-01-06 20:56:01.000 006 22479.11 151.93 41472.73 88888.00 2024-01-06 20:56:02.000 006 22479.12 151.88 41472.74 88888.00 2024-01-06 20:56:03.000 006 22479.09 151.79 41472.75 88888.00 2024-01-06 20:56:04.000 006 22479.08 151.75 41472.75 88888.00 2024-01-06 20:56:05.000 006 22479.06 151.78 41472.73 47556.85 2024-01-06 20:56:06.000 006 22479.03 151.80 41472.79 88888.00 2024-01-06 20:56:07.000 006 22479.02 151.82 41472.95 88888.00 2024-01-06 20:56:08.000 006 22479.03 151.90 41473.02 88888.00 2024-01-06 20:56:09.000 006 22479.05 151.98 41472.93 88888.00 2024-01-06 20:56:10.000 006 22479.03 151.98 41472.84 47556.87 2024-01-06 20:56:11.000 006 22479.05 151.95 41472.82 88888.00 2024-01-06 20:56:12.000 006 22479.09 152.00 41472.82 88888.00 2024-01-06 20:56:13.000 006 22479.10 152.05 41472.88 88888.00 2024-01-06 20:56:14.000 006 22479.07 151.98 41472.92 88888.00 2024-01-06 20:56:15.000 006 22479.07 151.86 41472.88 47556.83 2024-01-06 20:56:16.000 006 22479.11 151.78 41472.86 88888.00 2024-01-06 20:56:17.000 006 22479.16 151.81 41472.91 88888.00 2024-01-06 20:56:18.000 006 22479.18 151.90 41472.92 88888.00 2024-01-06 20:56:19.000 006 22479.15 151.92 41472.85 88888.00 2024-01-06 20:56:20.000 006 22479.09 151.80 41472.76 47556.85 2024-01-06 20:56:21.000 006 22479.05 151.63 41472.70 88888.00 2024-01-06 20:56:22.000 006 22479.03 151.63 41472.70 88888.00 2024-01-06 20:56:23.000 006 22479.02 151.78 41472.77 88888.00 2024-01-06 20:56:24.000 006 22479.04 151.85 41472.86 88888.00 2024-01-06 20:56:25.000 006 22479.06 151.84 41472.97 47556.84 2024-01-06 20:56:26.000 006 22479.03 151.82 41473.06 88888.00 2024-01-06 20:56:27.000 006 22479.01 151.78 41473.07 88888.00 2024-01-06 20:56:28.000 006 22479.03 151.77 41473.02 88888.00 2024-01-06 20:56:29.000 006 22479.04 151.81 41472.97 88888.00 2024-01-06 20:56:30.000 006 22478.99 151.80 41472.91 47556.79 2024-01-06 20:56:31.000 006 22478.90 151.74 41472.84 88888.00 2024-01-06 20:56:32.000 006 22478.85 151.76 41472.81 88888.00 2024-01-06 20:56:33.000 006 22478.83 151.81 41472.82 88888.00 2024-01-06 20:56:34.000 006 22478.82 151.82 41472.84 88888.00 2024-01-06 20:56:35.000 006 22478.87 151.92 41472.91 47556.76 2024-01-06 20:56:36.000 006 22478.93 152.03 41472.96 88888.00 2024-01-06 20:56:37.000 006 22478.89 151.89 41472.95 88888.00 2024-01-06 20:56:38.000 006 22478.84 151.65 41472.91 88888.00 2024-01-06 20:56:39.000 006 22478.87 151.66 41472.89 88888.00 2024-01-06 20:56:40.000 006 22478.89 151.78 41472.89 47556.75 2024-01-06 20:56:41.000 006 22478.83 151.79 41472.94 88888.00 2024-01-06 20:56:42.000 006 22478.76 151.80 41472.98 88888.00 2024-01-06 20:56:43.000 006 22478.76 151.84 41473.01 88888.00 2024-01-06 20:56:44.000 006 22478.80 151.83 41472.98 88888.00 2024-01-06 20:56:45.000 006 22478.79 151.80 41472.94 47556.70 2024-01-06 20:56:46.000 006 22478.74 151.74 41472.94 88888.00 2024-01-06 20:56:47.000 006 22478.72 151.72 41472.95 88888.00 2024-01-06 20:56:48.000 006 22478.72 151.79 41472.94 88888.00 2024-01-06 20:56:49.000 006 22478.71 151.87 41472.91 88888.00 2024-01-06 20:56:50.000 006 22478.69 151.81 41472.87 47556.70 2024-01-06 20:56:51.000 006 22478.67 151.65 41472.86 88888.00 2024-01-06 20:56:52.000 006 22478.65 151.64 41472.86 88888.00 2024-01-06 20:56:53.000 006 22478.62 151.75 41472.79 88888.00 2024-01-06 20:56:54.000 006 22478.59 151.75 41472.70 88888.00 2024-01-06 20:56:55.000 006 22478.59 151.62 41472.69 47556.67 2024-01-06 20:56:56.000 006 22478.61 151.58 41472.73 88888.00 2024-01-06 20:56:57.000 006 22478.65 151.76 41472.77 88888.00 2024-01-06 20:56:58.000 006 22478.66 151.88 41472.76 88888.00 2024-01-06 20:56:59.000 006 22478.64 151.84 41472.74 88888.00 2024-01-06 20:57:00.000 006 22478.62 151.82 41472.73 47556.65 2024-01-06 20:57:01.000 006 22478.61 151.77 41472.71 88888.00 2024-01-06 20:57:02.000 006 22478.59 151.71 41472.66 88888.00 2024-01-06 20:57:03.000 006 22478.60 151.78 41472.64 88888.00 2024-01-06 20:57:04.000 006 22478.63 151.88 41472.68 88888.00 2024-01-06 20:57:05.000 006 22478.62 151.86 41472.77 47556.62 2024-01-06 20:57:06.000 006 22478.59 151.78 41472.83 88888.00 2024-01-06 20:57:07.000 006 22478.64 151.75 41472.87 88888.00 2024-01-06 20:57:08.000 006 22478.69 151.79 41472.86 88888.00 2024-01-06 20:57:09.000 006 22478.64 151.84 41472.77 88888.00 2024-01-06 20:57:10.000 006 22478.54 151.85 41472.67 47556.63 2024-01-06 20:57:11.000 006 22478.50 151.88 41472.66 88888.00 2024-01-06 20:57:12.000 006 22478.54 151.95 41472.74 88888.00 2024-01-06 20:57:13.000 006 22478.60 152.06 41472.78 88888.00 2024-01-06 20:57:14.000 006 22478.61 152.03 41472.73 88888.00 2024-01-06 20:57:15.000 006 22478.58 151.90 41472.73 47556.65 2024-01-06 20:57:16.000 006 22478.56 151.88 41472.79 88888.00 2024-01-06 20:57:17.000 006 22478.56 151.92 41472.73 88888.00 2024-01-06 20:57:18.000 006 22478.56 151.92 41472.60 88888.00 2024-01-06 20:57:19.000 006 22478.59 151.90 41472.60 88888.00 2024-01-06 20:57:20.000 006 22478.62 151.87 41472.69 47556.63 2024-01-06 20:57:21.000 006 22478.63 151.81 41472.74 88888.00 2024-01-06 20:57:22.000 006 22478.64 151.78 41472.74 88888.00 2024-01-06 20:57:23.000 006 22478.64 151.91 41472.80 88888.00 2024-01-06 20:57:24.000 006 22478.66 152.07 41472.84 88888.00 2024-01-06 20:57:25.000 006 22478.66 152.02 41472.77 47556.67 2024-01-06 20:57:26.000 006 22478.67 151.93 41472.67 88888.00 2024-01-06 20:57:27.000 006 22478.72 152.07 41472.68 88888.00 2024-01-06 20:57:28.000 006 22478.75 152.27 41472.73 88888.00 2024-01-06 20:57:29.000 006 22478.74 152.24 41472.74 88888.00 2024-01-06 20:57:30.000 006 22478.71 152.08 41472.76 47556.68 2024-01-06 20:57:31.000 006 22478.69 152.02 41472.74 88888.00 2024-01-06 20:57:32.000 006 22478.74 152.15 41472.71 88888.00 2024-01-06 20:57:33.000 006 22478.82 152.30 41472.70 88888.00 2024-01-06 20:57:34.000 006 22478.83 152.28 41472.71 88888.00 2024-01-06 20:57:35.000 006 22478.82 152.32 41472.71 47556.71 2024-01-06 20:57:36.000 006 22478.84 152.48 41472.67 88888.00 2024-01-06 20:57:37.000 006 22478.80 152.40 41472.63 88888.00 2024-01-06 20:57:38.000 006 22478.76 152.15 41472.64 88888.00 2024-01-06 20:57:39.000 006 22478.82 152.15 41472.69 88888.00 2024-01-06 20:57:40.000 006 22478.92 152.42 41472.73 47556.73 2024-01-06 20:57:41.000 006 22479.02 152.57 41472.74 88888.00 2024-01-06 20:57:42.000 006 22479.02 152.39 41472.75 88888.00 2024-01-06 20:57:43.000 006 22478.92 152.18 41472.73 88888.00 2024-01-06 20:57:44.000 006 22478.79 152.14 41472.64 88888.00 2024-01-06 20:57:45.000 006 22478.75 152.16 41472.62 47556.73 2024-01-06 20:57:46.000 006 22478.82 152.19 41472.69 88888.00 2024-01-06 20:57:47.000 006 22478.90 152.24 41472.74 88888.00 2024-01-06 20:57:48.000 006 22478.92 152.28 41472.77 88888.00 2024-01-06 20:57:49.000 006 22478.88 152.32 41472.77 88888.00 2024-01-06 20:57:50.000 006 22478.81 152.37 41472.66 47556.74 2024-01-06 20:57:51.000 006 22478.79 152.46 41472.55 88888.00 2024-01-06 20:57:52.000 006 22478.82 152.48 41472.53 88888.00 2024-01-06 20:57:53.000 006 22478.79 152.39 41472.53 88888.00 2024-01-06 20:57:54.000 006 22478.76 152.30 41472.56 88888.00 2024-01-06 20:57:55.000 006 22478.80 152.24 41472.65 47556.75 2024-01-06 20:57:56.000 006 22478.84 152.21 41472.74 88888.00 2024-01-06 20:57:57.000 006 22478.87 152.18 41472.79 88888.00 2024-01-06 20:57:58.000 006 22478.90 152.19 41472.79 88888.00 2024-01-06 20:57:59.000 006 22478.89 152.24 41472.71 88888.00 2024-01-06 20:58:00.000 006 22478.86 152.36 41472.62 47556.74 2024-01-06 20:58:01.000 006 22478.84 152.48 41472.62 88888.00 2024-01-06 20:58:02.000 006 22478.84 152.41 41472.68 88888.00 2024-01-06 20:58:03.000 006 22478.82 152.27 41472.76 88888.00 2024-01-06 20:58:04.000 006 22478.81 152.27 41472.77 88888.00 2024-01-06 20:58:05.000 006 22478.84 152.28 41472.70 47556.72 2024-01-06 20:58:06.000 006 22478.84 152.17 41472.64 88888.00 2024-01-06 20:58:07.000 006 22478.78 152.14 41472.65 88888.00 2024-01-06 20:58:08.000 006 22478.73 152.26 41472.70 88888.00 2024-01-06 20:58:09.000 006 22478.74 152.33 41472.70 88888.00 2024-01-06 20:58:10.000 006 22478.74 152.32 41472.64 47556.70 2024-01-06 20:58:11.000 006 22478.73 152.37 41472.64 88888.00 2024-01-06 20:58:12.000 006 22478.72 152.45 41472.72 88888.00 2024-01-06 20:58:13.000 006 22478.68 152.44 41472.77 88888.00 2024-01-06 20:58:14.000 006 22478.66 152.33 41472.71 88888.00 2024-01-06 20:58:15.000 006 22478.69 152.24 41472.67 47556.72 2024-01-06 20:58:16.000 006 22478.72 152.16 41472.69 88888.00 2024-01-06 20:58:17.000 006 22478.70 152.11 41472.73 88888.00 2024-01-06 20:58:18.000 006 22478.68 152.15 41472.79 88888.00 2024-01-06 20:58:19.000 006 22478.67 152.20 41472.82 88888.00 2024-01-06 20:58:20.000 006 22478.71 152.27 41472.82 47556.73 2024-01-06 20:58:21.000 006 22478.74 152.33 41472.77 88888.00 2024-01-06 20:58:22.000 006 22478.72 152.33 41472.69 88888.00 2024-01-06 20:58:23.000 006 22478.69 152.28 41472.68 88888.00 2024-01-06 20:58:24.000 006 22478.66 152.20 41472.73 88888.00 2024-01-06 20:58:25.000 006 22478.66 152.14 41472.79 47556.70 2024-01-06 20:58:26.000 006 22478.66 152.04 41472.79 88888.00 2024-01-06 20:58:27.000 006 22478.65 151.90 41472.73 88888.00 2024-01-06 20:58:28.000 006 22478.65 151.87 41472.75 88888.00 2024-01-06 20:58:29.000 006 22478.64 151.99 41472.80 88888.00 2024-01-06 20:58:30.000 006 22478.58 152.10 41472.83 47556.69 2024-01-06 20:58:31.000 006 22478.53 152.09 41472.81 88888.00 2024-01-06 20:58:32.000 006 22478.50 151.99 41472.79 88888.00 2024-01-06 20:58:33.000 006 22478.48 151.89 41472.81 88888.00 2024-01-06 20:58:34.000 006 22478.50 151.90 41472.82 88888.00 2024-01-06 20:58:35.000 006 22478.55 151.93 41472.80 47556.65 2024-01-06 20:58:36.000 006 22478.56 151.86 41472.73 88888.00 2024-01-06 20:58:37.000 006 22478.51 151.76 41472.62 88888.00 2024-01-06 20:58:38.000 006 22478.43 151.76 41472.56 88888.00 2024-01-06 20:58:39.000 006 22478.42 151.83 41472.62 88888.00 2024-01-06 20:58:40.000 006 22478.42 151.75 41472.70 47556.69 2024-01-06 20:58:41.000 006 22478.40 151.60 41472.72 88888.00 2024-01-06 20:58:42.000 006 22478.38 151.60 41472.72 88888.00 2024-01-06 20:58:43.000 006 22478.40 151.73 41472.77 88888.00 2024-01-06 20:58:44.000 006 22478.46 151.83 41472.85 88888.00 2024-01-06 20:58:45.000 006 22478.47 151.91 41472.89 47556.64 2024-01-06 20:58:46.000 006 22478.43 152.01 41472.88 88888.00 2024-01-06 20:58:47.000 006 22478.37 152.03 41472.76 88888.00 2024-01-06 20:58:48.000 006 22478.32 151.86 41472.59 88888.00 2024-01-06 20:58:49.000 006 22478.33 151.71 41472.53 88888.00 2024-01-06 20:58:50.000 006 22478.36 151.69 41472.60 47556.61 2024-01-06 20:58:51.000 006 22478.35 151.62 41472.63 88888.00 2024-01-06 20:58:52.000 006 22478.32 151.58 41472.60 88888.00 2024-01-06 20:58:53.000 006 22478.31 151.65 41472.58 88888.00 2024-01-06 20:58:54.000 006 22478.28 151.78 41472.62 88888.00 2024-01-06 20:58:55.000 006 22478.30 151.94 41472.68 47556.59 2024-01-06 20:58:56.000 006 22478.34 151.97 41472.66 88888.00 2024-01-06 20:58:57.000 006 22478.34 151.82 41472.59 88888.00 2024-01-06 20:58:58.000 006 22478.34 151.73 41472.59 88888.00 2024-01-06 20:58:59.000 006 22478.39 151.76 41472.62 88888.00 2024-01-06 20:59:00.000 006 22478.44 151.88 41472.63 47556.59 2024-01-06 20:59:01.000 006 22478.42 151.94 41472.64 88888.00 2024-01-06 20:59:02.000 006 22478.37 151.82 41472.66 88888.00 2024-01-06 20:59:03.000 006 22478.35 151.75 41472.66 88888.00 2024-01-06 20:59:04.000 006 22478.34 151.80 41472.66 88888.00 2024-01-06 20:59:05.000 006 22478.28 151.77 41472.62 47556.57 2024-01-06 20:59:06.000 006 22478.25 151.62 41472.59 88888.00 2024-01-06 20:59:07.000 006 22478.31 151.50 41472.62 88888.00 2024-01-06 20:59:08.000 006 22478.41 151.60 41472.76 88888.00 2024-01-06 20:59:09.000 006 22478.51 151.77 41472.97 88888.00 2024-01-06 20:59:10.000 006 22478.58 151.81 41473.02 47556.57 2024-01-06 20:59:11.000 006 22478.60 151.83 41472.93 88888.00 2024-01-06 20:59:12.000 006 22478.55 151.86 41472.88 88888.00 2024-01-06 20:59:13.000 006 22478.50 151.82 41472.90 88888.00 2024-01-06 20:59:14.000 006 22478.47 151.73 41472.93 88888.00 2024-01-06 20:59:15.000 006 22478.44 151.69 41472.93 47556.58 2024-01-06 20:59:16.000 006 22478.48 151.74 41472.94 88888.00 2024-01-06 20:59:17.000 006 22478.58 151.75 41473.04 88888.00 2024-01-06 20:59:18.000 006 22478.63 151.65 41473.13 88888.00 2024-01-06 20:59:19.000 006 22478.59 151.58 41473.10 88888.00 2024-01-06 20:59:20.000 006 22478.57 151.60 41473.05 47556.54 2024-01-06 20:59:21.000 006 22478.54 151.66 41473.05 88888.00 2024-01-06 20:59:22.000 006 22478.50 151.72 41473.03 88888.00 2024-01-06 20:59:23.000 006 22478.49 151.71 41472.93 88888.00 2024-01-06 20:59:24.000 006 22478.49 151.64 41472.84 88888.00 2024-01-06 20:59:25.000 006 22478.47 151.63 41472.86 47556.55 2024-01-06 20:59:26.000 006 22478.44 151.67 41472.93 88888.00 2024-01-06 20:59:27.000 006 22478.43 151.66 41472.97 88888.00 2024-01-06 20:59:28.000 006 22478.42 151.64 41472.97 88888.00 2024-01-06 20:59:29.000 006 22478.40 151.61 41472.91 88888.00 2024-01-06 20:59:30.000 006 22478.35 151.48 41472.82 47556.51 2024-01-06 20:59:31.000 006 22478.31 151.40 41472.69 88888.00 2024-01-06 20:59:32.000 006 22478.27 151.51 41472.57 88888.00 2024-01-06 20:59:33.000 006 22478.26 151.61 41472.54 88888.00 2024-01-06 20:59:34.000 006 22478.31 151.59 41472.62 88888.00 2024-01-06 20:59:35.000 006 22478.40 151.47 41472.71 47556.53 2024-01-06 20:59:36.000 006 22478.45 151.37 41472.78 88888.00 2024-01-06 20:59:37.000 006 22478.42 151.44 41472.82 88888.00 2024-01-06 20:59:38.000 006 22478.36 151.54 41472.80 88888.00 2024-01-06 20:59:39.000 006 22478.34 151.56 41472.73 88888.00 2024-01-06 20:59:40.000 006 22478.34 151.55 41472.70 47556.51 2024-01-06 20:59:41.000 006 22478.33 151.59 41472.72 88888.00 2024-01-06 20:59:42.000 006 22478.32 151.61 41472.73 88888.00 2024-01-06 20:59:43.000 006 22478.34 151.58 41472.66 88888.00 2024-01-06 20:59:44.000 006 22478.33 151.54 41472.60 88888.00 2024-01-06 20:59:45.000 006 22478.34 151.55 41472.62 47556.51 2024-01-06 20:59:46.000 006 22478.37 151.60 41472.65 88888.00 2024-01-06 20:59:47.000 006 22478.41 151.61 41472.66 88888.00 2024-01-06 20:59:48.000 006 22478.43 151.57 41472.66 88888.00 2024-01-06 20:59:49.000 006 22478.42 151.53 41472.69 88888.00 2024-01-06 20:59:50.000 006 22478.38 151.48 41472.71 47556.48 2024-01-06 20:59:51.000 006 22478.35 151.40 41472.73 88888.00 2024-01-06 20:59:52.000 006 22478.37 151.34 41472.78 88888.00 2024-01-06 20:59:53.000 006 22478.39 151.38 41472.83 88888.00 2024-01-06 20:59:54.000 006 22478.39 151.49 41472.79 88888.00 2024-01-06 20:59:55.000 006 22478.38 151.53 41472.72 47556.45 2024-01-06 20:59:56.000 006 22478.34 151.44 41472.68 88888.00 2024-01-06 20:59:57.000 006 22478.30 151.39 41472.67 88888.00 2024-01-06 20:59:58.000 006 22478.32 151.44 41472.76 88888.00 2024-01-06 20:59:59.000 006 22478.37 151.55 41472.87 88888.00 2024-01-06 21:00:00.000 006 22478.39 151.63 41472.92 47556.48 2024-01-06 21:00:01.000 006 22478.37 151.65 41472.96 88888.00 2024-01-06 21:00:02.000 006 22478.34 151.54 41472.95 88888.00 2024-01-06 21:00:03.000 006 22478.27 151.35 41472.79 88888.00 2024-01-06 21:00:04.000 006 22478.20 151.32 41472.69 88888.00 2024-01-06 21:00:05.000 006 22478.21 151.47 41472.80 47556.45 2024-01-06 21:00:06.000 006 22478.26 151.54 41472.91 88888.00 2024-01-06 21:00:07.000 006 22478.28 151.47 41472.91 88888.00 2024-01-06 21:00:08.000 006 22478.26 151.40 41472.83 88888.00 2024-01-06 21:00:09.000 006 22478.24 151.40 41472.79 88888.00 2024-01-06 21:00:10.000 006 22478.27 151.49 41472.89 47556.44 2024-01-06 21:00:11.000 006 22478.28 151.59 41472.98 88888.00 2024-01-06 21:00:12.000 006 22478.24 151.56 41472.89 88888.00 2024-01-06 21:00:13.000 006 22478.18 151.46 41472.78 88888.00 2024-01-06 21:00:14.000 006 22478.19 151.49 41472.77 88888.00 2024-01-06 21:00:15.000 006 22478.23 151.60 41472.83 47556.43 2024-01-06 21:00:16.000 006 22478.21 151.63 41472.87 88888.00 2024-01-06 21:00:17.000 006 22478.16 151.56 41472.85 88888.00 2024-01-06 21:00:18.000 006 22478.15 151.53 41472.82 88888.00 2024-01-06 21:00:19.000 006 22478.18 151.60 41472.81 88888.00 2024-01-06 21:00:20.000 006 22478.19 151.62 41472.81 47556.39 2024-01-06 21:00:21.000 006 22478.16 151.62 41472.81 88888.00 2024-01-06 21:00:22.000 006 22478.13 151.57 41472.81 88888.00 2024-01-06 21:00:23.000 006 22478.15 151.47 41472.82 88888.00 2024-01-06 21:00:24.000 006 22478.21 151.51 41472.87 88888.00 2024-01-06 21:00:25.000 006 22478.22 151.65 41472.89 47556.38 2024-01-06 21:00:26.000 006 22478.18 151.68 41472.87 88888.00 2024-01-06 21:00:27.000 006 22478.17 151.66 41472.85 88888.00 2024-01-06 21:00:28.000 006 22478.17 151.73 41472.83 88888.00 2024-01-06 21:00:29.000 006 22478.13 151.82 41472.75 88888.00 2024-01-06 21:00:30.000 006 22478.08 151.80 41472.62 47556.40 2024-01-06 21:00:31.000 006 22478.04 151.66 41472.57 88888.00 2024-01-06 21:00:32.000 006 22478.02 151.57 41472.66 88888.00 2024-01-06 21:00:33.000 006 22478.03 151.66 41472.79 88888.00 2024-01-06 21:00:34.000 006 22478.04 151.76 41472.86 88888.00 2024-01-06 21:00:35.000 006 22478.06 151.67 41472.90 47556.35 2024-01-06 21:00:36.000 006 22478.06 151.51 41472.93 88888.00 2024-01-06 21:00:37.000 006 22478.02 151.43 41472.96 88888.00 2024-01-06 21:00:38.000 006 22477.97 151.52 41473.00 88888.00 2024-01-06 21:00:39.000 006 22478.00 151.68 41472.99 88888.00 2024-01-06 21:00:40.000 006 22478.03 151.75 41472.95 47556.33 2024-01-06 21:00:41.000 006 22478.01 151.71 41472.94 88888.00 2024-01-06 21:00:42.000 006 22477.98 151.74 41472.95 88888.00 2024-01-06 21:00:43.000 006 22477.98 151.83 41472.91 88888.00 2024-01-06 21:00:44.000 006 22478.01 151.88 41472.88 88888.00 2024-01-06 21:00:45.000 006 22478.06 151.93 41472.89 47556.32 2024-01-06 21:00:46.000 006 22478.07 151.87 41472.88 88888.00 2024-01-06 21:00:47.000 006 22478.02 151.70 41472.86 88888.00 2024-01-06 21:00:48.000 006 22478.01 151.63 41472.87 88888.00 2024-01-06 21:00:49.000 006 22478.07 151.71 41472.90 88888.00 2024-01-06 21:00:50.000 006 22478.07 151.81 41472.91 47556.32 2024-01-06 21:00:51.000 006 22478.01 151.90 41472.91 88888.00 2024-01-06 21:00:52.000 006 22477.97 151.93 41472.91 88888.00 2024-01-06 21:00:53.000 006 22477.95 151.87 41472.83 88888.00 2024-01-06 21:00:54.000 006 22477.93 151.80 41472.70 88888.00 2024-01-06 21:00:55.000 006 22477.91 151.82 41472.59 47556.31 2024-01-06 21:00:56.000 006 22477.92 151.90 41472.59 88888.00 2024-01-06 21:00:57.000 006 22477.96 151.95 41472.67 88888.00 2024-01-06 21:00:58.000 006 22478.04 151.90 41472.73 88888.00 2024-01-06 21:00:59.000 006 22478.10 151.81 41472.70 88888.00 2024-01-06 21:01:00.000 006 22478.08 151.67 41472.64 47556.33 2024-01-06 21:01:01.000 006 22478.08 151.62 41472.57 88888.00 2024-01-06 21:01:02.000 006 22478.13 151.80 41472.56 88888.00 2024-01-06 21:01:03.000 006 22478.14 151.94 41472.67 88888.00 2024-01-06 21:01:04.000 006 22478.12 151.86 41472.75 88888.00 2024-01-06 21:01:05.000 006 22478.09 151.75 41472.75 47556.31 2024-01-06 21:01:06.000 006 22478.06 151.76 41472.74 88888.00 2024-01-06 21:01:07.000 006 22478.06 151.82 41472.76 88888.00 2024-01-06 21:01:08.000 006 22478.08 151.82 41472.77 88888.00 2024-01-06 21:01:09.000 006 22478.15 151.78 41472.74 88888.00 2024-01-06 21:01:10.000 006 22478.23 151.74 41472.74 47556.30 2024-01-06 21:01:11.000 006 22478.22 151.69 41472.75 88888.00 2024-01-06 21:01:12.000 006 22478.15 151.69 41472.77 88888.00 2024-01-06 21:01:13.000 006 22478.10 151.71 41472.79 88888.00 2024-01-06 21:01:14.000 006 22478.17 151.75 41472.80 88888.00 2024-01-06 21:01:15.000 006 22478.29 151.88 41472.81 47556.29 2024-01-06 21:01:16.000 006 22478.35 152.00 41472.77 88888.00 2024-01-06 21:01:17.000 006 22478.32 151.91 41472.70 88888.00 2024-01-06 21:01:18.000 006 22478.26 151.74 41472.68 88888.00 2024-01-06 21:01:19.000 006 22478.24 151.72 41472.70 88888.00 2024-01-06 21:01:20.000 006 22478.26 151.71 41472.73 47556.30 2024-01-06 21:01:21.000 006 22478.28 151.70 41472.81 88888.00 2024-01-06 21:01:22.000 006 22478.26 151.86 41472.86 88888.00 2024-01-06 21:01:23.000 006 22478.24 152.03 41472.79 88888.00 2024-01-06 21:01:24.000 006 22478.23 152.04 41472.68 88888.00 2024-01-06 21:01:25.000 006 22478.21 152.02 41472.56 47556.33 2024-01-06 21:01:26.000 006 22478.23 152.04 41472.41 88888.00 2024-01-06 21:01:27.000 006 22478.25 152.00 41472.34 88888.00 2024-01-06 21:01:28.000 006 22478.19 151.91 41472.36 88888.00 2024-01-06 21:01:29.000 006 22478.14 151.89 41472.34 88888.00 2024-01-06 21:01:30.000 006 22478.15 151.94 41472.32 47556.34 2024-01-06 21:01:31.000 006 22478.17 151.92 41472.45 88888.00 2024-01-06 21:01:32.000 006 22478.18 151.87 41472.64 88888.00 2024-01-06 21:01:33.000 006 22478.20 151.91 41472.72 88888.00 2024-01-06 21:01:34.000 006 22478.25 152.06 41472.69 88888.00 2024-01-06 21:01:35.000 006 22478.31 152.21 41472.66 47556.36 2024-01-06 21:01:36.000 006 22478.35 152.18 41472.60 88888.00 2024-01-06 21:01:37.000 006 22478.33 151.99 41472.56 88888.00 2024-01-06 21:01:38.000 006 22478.30 151.88 41472.61 88888.00 2024-01-06 21:01:39.000 006 22478.34 151.99 41472.66 88888.00 2024-01-06 21:01:40.000 006 22478.38 152.08 41472.69 47556.38 2024-01-06 21:01:41.000 006 22478.39 152.05 41472.71 88888.00 2024-01-06 21:01:42.000 006 22478.41 152.04 41472.75 88888.00 2024-01-06 21:01:43.000 006 22478.41 152.06 41472.74 88888.00 2024-01-06 21:01:44.000 006 22478.37 152.06 41472.69 88888.00 2024-01-06 21:01:45.000 006 22478.35 152.03 41472.62 47556.40 2024-01-06 21:01:46.000 006 22478.37 151.95 41472.59 88888.00 2024-01-06 21:01:47.000 006 22478.39 151.99 41472.61 88888.00 2024-01-06 21:01:48.000 006 22478.42 152.15 41472.67 88888.00 2024-01-06 21:01:49.000 006 22478.45 152.24 41472.69 88888.00 2024-01-06 21:01:50.000 006 22478.48 152.28 41472.66 47556.43 2024-01-06 21:01:51.000 006 22478.47 152.34 41472.59 88888.00 2024-01-06 21:01:52.000 006 22478.42 152.28 41472.48 88888.00 2024-01-06 21:01:53.000 006 22478.37 152.18 41472.41 88888.00 2024-01-06 21:01:54.000 006 22478.35 152.16 41472.46 88888.00 2024-01-06 21:01:55.000 006 22478.35 152.22 41472.57 47556.46 2024-01-06 21:01:56.000 006 22478.40 152.29 41472.64 88888.00 2024-01-06 21:01:57.000 006 22478.46 152.25 41472.68 88888.00 2024-01-06 21:01:58.000 006 22478.45 152.16 41472.63 88888.00 2024-01-06 21:01:59.000 006 22478.40 152.20 41472.51 88888.00 2024-01-06 21:02:00.000 006 22478.39 152.29 41472.46 47556.47 2024-01-06 21:02:01.000 006 22478.39 152.25 41472.49 88888.00 2024-01-06 21:02:02.000 006 22478.40 152.11 41472.51 88888.00 2024-01-06 21:02:03.000 006 22478.40 152.07 41472.54 88888.00 2024-01-06 21:02:04.000 006 22478.37 152.15 41472.57 88888.00 2024-01-06 21:02:05.000 006 22478.33 152.21 41472.62 47556.49 2024-01-06 21:02:06.000 006 22478.35 152.22 41472.64 88888.00 2024-01-06 21:02:07.000 006 22478.42 152.28 41472.65 88888.00 2024-01-06 21:02:08.000 006 22478.40 152.32 41472.65 88888.00 2024-01-06 21:02:09.000 006 22478.32 152.29 41472.61 88888.00 2024-01-06 21:02:10.000 006 22478.27 152.27 41472.57 47556.47 2024-01-06 21:02:11.000 006 22478.28 152.26 41472.62 88888.00 2024-01-06 21:02:12.000 006 22478.31 152.18 41472.73 88888.00 2024-01-06 21:02:13.000 006 22478.33 152.14 41472.73 88888.00 2024-01-06 21:02:14.000 006 22478.33 152.21 41472.66 88888.00 2024-01-06 21:02:15.000 006 22478.32 152.29 41472.67 47556.47 2024-01-06 21:02:16.000 006 22478.30 152.30 41472.69 88888.00 2024-01-06 21:02:17.000 006 22478.28 152.25 41472.62 88888.00 2024-01-06 21:02:18.000 006 22478.27 152.22 41472.61 88888.00 2024-01-06 21:02:19.000 006 22478.28 152.18 41472.63 88888.00 2024-01-06 21:02:20.000 006 22478.29 152.16 41472.64 47556.43 2024-01-06 21:02:21.000 006 22478.29 152.24 41472.71 88888.00 2024-01-06 21:02:22.000 006 22478.26 152.22 41472.84 88888.00 2024-01-06 21:02:23.000 006 22478.20 152.02 41472.82 88888.00 2024-01-06 21:02:24.000 006 22478.13 151.89 41472.62 88888.00 2024-01-06 21:02:25.000 006 22478.10 151.92 41472.49 47556.44 2024-01-06 21:02:26.000 006 22478.13 151.99 41472.51 88888.00 2024-01-06 21:02:27.000 006 22478.15 151.99 41472.59 88888.00 2024-01-06 21:02:28.000 006 22478.13 151.93 41472.67 88888.00 2024-01-06 21:02:29.000 006 22478.11 151.98 41472.75 88888.00 2024-01-06 21:02:30.000 006 22478.07 152.00 41472.80 47556.39 2024-01-06 21:02:31.000 006 22478.00 151.82 41472.79 88888.00 2024-01-06 21:02:32.000 006 22478.00 151.73 41472.75 88888.00 2024-01-06 21:02:33.000 006 22478.02 151.82 41472.73 88888.00 2024-01-06 21:02:34.000 006 22477.99 151.86 41472.74 88888.00 2024-01-06 21:02:35.000 006 22477.95 151.76 41472.79 47556.38 2024-01-06 21:02:36.000 006 22477.93 151.56 41472.82 88888.00 2024-01-06 21:02:37.000 006 22477.92 151.49 41472.79 88888.00 2024-01-06 21:02:38.000 006 22477.94 151.60 41472.73 88888.00 2024-01-06 21:02:39.000 006 22477.96 151.71 41472.73 88888.00 2024-01-06 21:02:40.000 006 22477.94 151.74 41472.81 47556.35 2024-01-06 21:02:41.000 006 22477.90 151.67 41472.83 88888.00 2024-01-06 21:02:42.000 006 22477.85 151.62 41472.72 88888.00 2024-01-06 21:02:43.000 006 22477.82 151.72 41472.69 88888.00 2024-01-06 21:02:44.000 006 22477.83 151.82 41472.76 88888.00 2024-01-06 21:02:45.000 006 22477.88 151.75 41472.74 47556.35 2024-01-06 21:02:46.000 006 22477.93 151.67 41472.68 88888.00 2024-01-06 21:02:47.000 006 22477.94 151.70 41472.70 88888.00 2024-01-06 21:02:48.000 006 22477.91 151.75 41472.75 88888.00 2024-01-06 21:02:49.000 006 22477.88 151.78 41472.78 88888.00 2024-01-06 21:02:50.000 006 22477.85 151.77 41472.80 47556.32 2024-01-06 21:02:51.000 006 22477.79 151.71 41472.84 88888.00 2024-01-06 21:02:52.000 006 22477.76 151.62 41472.88 88888.00 2024-01-06 21:02:53.000 006 22477.79 151.60 41472.82 88888.00 2024-01-06 21:02:54.000 006 22477.82 151.67 41472.79 88888.00 2024-01-06 21:02:55.000 006 22477.81 151.66 41472.82 47556.31 2024-01-06 21:02:56.000 006 22477.82 151.49 41472.81 88888.00 2024-01-06 21:02:57.000 006 22477.85 151.34 41472.71 88888.00 2024-01-06 21:02:58.000 006 22477.86 151.37 41472.66 88888.00 2024-01-06 21:02:59.000 006 22477.84 151.57 41472.67 88888.00 2024-01-06 21:03:00.000 006 22477.82 151.72 41472.71 47556.32 2024-01-06 21:03:01.000 006 22477.81 151.72 41472.71 88888.00 2024-01-06 21:03:02.000 006 22477.79 151.67 41472.66 88888.00 2024-01-06 21:03:03.000 006 22477.79 151.74 41472.62 88888.00 2024-01-06 21:03:04.000 006 22477.82 151.79 41472.59 88888.00 2024-01-06 21:03:05.000 006 22477.87 151.77 41472.57 47556.33 2024-01-06 21:03:06.000 006 22477.92 151.80 41472.67 88888.00 2024-01-06 21:03:07.000 006 22477.97 151.91 41472.77 88888.00 2024-01-06 21:03:08.000 006 22478.02 152.00 41472.77 88888.00 2024-01-06 21:03:09.000 006 22478.06 152.04 41472.73 88888.00 2024-01-06 21:03:10.000 006 22478.08 152.03 41472.70 47556.37 2024-01-06 21:03:11.000 006 22478.08 151.99 41472.66 88888.00 2024-01-06 21:03:12.000 006 22478.09 151.98 41472.60 88888.00 2024-01-06 21:03:13.000 006 22478.10 152.06 41472.54 88888.00 2024-01-06 21:03:14.000 006 22478.12 152.14 41472.51 88888.00 2024-01-06 21:03:15.000 006 22478.11 152.09 41472.48 47556.38 2024-01-06 21:03:16.000 006 22478.11 152.06 41472.51 88888.00 2024-01-06 21:03:17.000 006 22478.16 152.12 41472.59 88888.00 2024-01-06 21:03:18.000 006 22478.21 152.16 41472.57 88888.00 2024-01-06 21:03:19.000 006 22478.20 152.22 41472.50 88888.00 2024-01-06 21:03:20.000 006 22478.18 152.31 41472.48 47556.40 2024-01-06 21:03:21.000 006 22478.16 152.28 41472.49 88888.00 2024-01-06 21:03:22.000 006 22478.16 152.22 41472.52 88888.00 2024-01-06 21:03:23.000 006 22478.19 152.24 41472.59 88888.00 2024-01-06 21:03:24.000 006 22478.22 152.31 41472.65 88888.00 2024-01-06 21:03:25.000 006 22478.20 152.31 41472.68 47556.41 2024-01-06 21:03:26.000 006 22478.11 152.16 41472.60 88888.00 2024-01-06 21:03:27.000 006 22478.03 152.09 41472.48 88888.00 2024-01-06 21:03:28.000 006 22478.01 152.24 41472.52 88888.00 2024-01-06 21:03:29.000 006 22477.97 152.41 41472.67 88888.00 2024-01-06 21:03:30.000 006 22477.94 152.38 41472.77 47556.39 2024-01-06 21:03:31.000 006 22477.92 152.24 41472.75 88888.00 2024-01-06 21:03:32.000 006 22477.91 152.19 41472.66 88888.00 2024-01-06 21:03:33.000 006 22477.93 152.29 41472.64 88888.00 2024-01-06 21:03:34.000 006 22477.93 152.36 41472.67 88888.00 2024-01-06 21:03:35.000 006 22477.87 152.25 41472.64 47556.39 2024-01-06 21:03:36.000 006 22477.84 152.26 41472.56 88888.00 2024-01-06 21:03:37.000 006 22477.87 152.47 41472.56 88888.00 2024-01-06 21:03:38.000 006 22477.89 152.52 41472.62 88888.00 2024-01-06 21:03:39.000 006 22477.86 152.42 41472.61 88888.00 2024-01-06 21:03:40.000 006 22477.81 152.30 41472.55 47556.31 2024-01-06 21:03:41.000 006 22477.79 152.24 41472.55 88888.00 2024-01-06 21:03:42.000 006 22477.78 152.31 41472.59 88888.00 2024-01-06 21:03:43.000 006 22477.73 152.39 41472.66 88888.00 2024-01-06 21:03:44.000 006 22477.69 152.38 41472.78 88888.00 2024-01-06 21:03:45.000 006 22477.73 152.32 41472.87 47556.31 2024-01-06 21:03:46.000 006 22477.74 152.26 41472.86 88888.00 2024-01-06 21:03:47.000 006 22477.69 152.28 41472.86 88888.00 2024-01-06 21:03:48.000 006 22477.68 152.29 41472.89 88888.00 2024-01-06 21:03:49.000 006 22477.70 152.29 41472.85 88888.00 2024-01-06 21:03:50.000 006 22477.69 152.30 41472.75 47556.25 2024-01-06 21:03:51.000 006 22477.63 152.24 41472.73 88888.00 2024-01-06 21:03:52.000 006 22477.59 152.19 41472.79 88888.00 2024-01-06 21:03:53.000 006 22477.57 152.25 41472.77 88888.00 2024-01-06 21:03:54.000 006 22477.51 152.35 41472.76 88888.00 2024-01-06 21:03:55.000 006 22477.48 152.45 41472.88 47556.21 2024-01-06 21:03:56.000 006 22477.46 152.46 41472.97 88888.00 2024-01-06 21:03:57.000 006 22477.44 152.26 41472.91 88888.00 2024-01-06 21:03:58.000 006 22477.47 152.08 41472.85 88888.00 2024-01-06 21:03:59.000 006 22477.50 152.13 41472.82 88888.00 2024-01-06 21:04:00.000 006 22477.49 152.22 41472.81 47556.22 2024-01-06 21:04:01.000 006 22477.47 152.20 41472.84 88888.00 2024-01-06 21:04:02.000 006 22477.48 152.14 41472.84 88888.00 2024-01-06 21:04:03.000 006 22477.51 152.18 41472.79 88888.00 2024-01-06 21:04:04.000 006 22477.51 152.23 41472.75 88888.00 2024-01-06 21:04:05.000 006 22477.50 152.18 41472.75 47556.21 2024-01-06 21:04:06.000 006 22477.50 152.11 41472.76 88888.00 2024-01-06 21:04:07.000 006 22477.50 152.14 41472.73 88888.00 2024-01-06 21:04:08.000 006 22477.51 152.28 41472.68 88888.00 2024-01-06 21:04:09.000 006 22477.54 152.35 41472.64 88888.00 2024-01-06 21:04:10.000 006 22477.53 152.25 41472.64 47556.19 2024-01-06 21:04:11.000 006 22477.52 152.11 41472.65 88888.00 2024-01-06 21:04:12.000 006 22477.58 152.12 41472.67 88888.00 2024-01-06 21:04:13.000 006 22477.62 152.19 41472.69 88888.00 2024-01-06 21:04:14.000 006 22477.58 152.21 41472.68 88888.00 2024-01-06 21:04:15.000 006 22477.51 152.24 41472.62 47556.16 2024-01-06 21:04:16.000 006 22477.45 152.35 41472.51 88888.00 2024-01-06 21:04:17.000 006 22477.46 152.47 41472.42 88888.00 2024-01-06 21:04:18.000 006 22477.53 152.46 41472.47 88888.00 2024-01-06 21:04:19.000 006 22477.56 152.41 41472.56 88888.00 2024-01-06 21:04:20.000 006 22477.55 152.35 41472.60 47556.17 2024-01-06 21:04:21.000 006 22477.58 152.26 41472.56 88888.00 2024-01-06 21:04:22.000 006 22477.64 152.31 41472.58 88888.00 2024-01-06 21:04:23.000 006 22477.71 152.46 41472.72 88888.00 2024-01-06 21:04:24.000 006 22477.72 152.45 41472.78 88888.00 2024-01-06 21:04:25.000 006 22477.71 152.37 41472.69 47556.15 2024-01-06 21:04:26.000 006 22477.72 152.37 41472.65 88888.00 2024-01-06 21:04:27.000 006 22477.76 152.37 41472.65 88888.00 2024-01-06 21:04:28.000 006 22477.80 152.33 41472.63 88888.00 2024-01-06 21:04:29.000 006 22477.81 152.35 41472.61 88888.00 2024-01-06 21:04:30.000 006 22477.80 152.33 41472.66 47556.17 2024-01-06 21:04:31.000 006 22477.81 152.30 41472.74 88888.00 2024-01-06 21:04:32.000 006 22477.81 152.33 41472.79 88888.00 2024-01-06 21:04:33.000 006 22477.76 152.38 41472.75 88888.00 2024-01-06 21:04:34.000 006 22477.74 152.42 41472.68 88888.00 2024-01-06 21:04:35.000 006 22477.76 152.48 41472.66 47556.17 2024-01-06 21:04:36.000 006 22477.81 152.53 41472.68 88888.00 2024-01-06 21:04:37.000 006 22477.84 152.52 41472.64 88888.00 2024-01-06 21:04:38.000 006 22477.81 152.48 41472.53 88888.00 2024-01-06 21:04:39.000 006 22477.75 152.45 41472.46 88888.00 2024-01-06 21:04:40.000 006 22477.74 152.49 41472.47 47556.20 2024-01-06 21:04:41.000 006 22477.75 152.47 41472.46 88888.00 2024-01-06 21:04:42.000 006 22477.73 152.35 41472.43 88888.00 2024-01-06 21:04:43.000 006 22477.72 152.29 41472.44 88888.00 2024-01-06 21:04:44.000 006 22477.78 152.32 41472.48 88888.00 2024-01-06 21:04:45.000 006 22477.90 152.35 41472.53 47556.23 2024-01-06 21:04:46.000 006 22477.96 152.33 41472.57 88888.00 2024-01-06 21:04:47.000 006 22477.95 152.34 41472.60 88888.00 2024-01-06 21:04:48.000 006 22477.94 152.39 41472.63 88888.00 2024-01-06 21:04:49.000 006 22477.92 152.37 41472.63 88888.00 2024-01-06 21:04:50.000 006 22477.88 152.33 41472.63 47556.23 2024-01-06 21:04:51.000 006 22477.87 152.41 41472.66 88888.00 2024-01-06 21:04:52.000 006 22477.90 152.57 41472.66 88888.00 2024-01-06 21:04:53.000 006 22477.95 152.63 41472.64 88888.00 2024-01-06 21:04:54.000 006 22477.98 152.55 41472.65 88888.00 2024-01-06 21:04:55.000 006 22477.97 152.50 41472.67 47556.27 2024-01-06 21:04:56.000 006 22477.94 152.57 41472.67 88888.00 2024-01-06 21:04:57.000 006 22477.94 152.61 41472.67 88888.00 2024-01-06 21:04:58.000 006 22477.98 152.59 41472.69 88888.00 2024-01-06 21:04:59.000 006 22478.03 152.60 41472.74 88888.00 2024-01-06 21:05:00.000 006 22478.04 152.62 41472.77 47556.30 2024-01-06 21:05:01.000 006 22478.04 152.63 41472.68 88888.00 2024-01-06 21:05:02.000 006 22478.07 152.59 41472.53 88888.00 2024-01-06 21:05:03.000 006 22478.10 152.55 41472.44 88888.00 2024-01-06 21:05:04.000 006 22478.13 152.62 41472.44 88888.00 2024-01-06 21:05:05.000 006 22478.14 152.62 41472.40 47556.34 2024-01-06 21:05:06.000 006 22478.16 152.61 41472.38 88888.00 2024-01-06 21:05:07.000 006 22478.16 152.66 41472.58 88888.00 2024-01-06 21:05:08.000 006 22478.12 152.56 41472.82 88888.00 2024-01-06 21:05:09.000 006 22478.07 152.42 41472.82 88888.00 2024-01-06 21:05:10.000 006 22478.07 152.35 41472.73 47556.35 2024-01-06 21:05:11.000 006 22478.11 152.26 41472.66 88888.00 2024-01-06 21:05:12.000 006 22478.14 152.25 41472.65 88888.00 2024-01-06 21:05:13.000 006 22478.16 152.42 41472.70 88888.00 2024-01-06 21:05:14.000 006 22478.15 152.54 41472.75 88888.00 2024-01-06 21:05:15.000 006 22478.14 152.44 41472.73 47556.33 2024-01-06 21:05:16.000 006 22478.13 152.36 41472.73 88888.00 2024-01-06 21:05:17.000 006 22478.14 152.31 41472.79 88888.00 2024-01-06 21:05:18.000 006 22478.18 152.25 41472.85 88888.00 2024-01-06 21:05:19.000 006 22478.19 152.29 41472.86 88888.00 2024-01-06 21:05:20.000 006 22478.14 152.40 41472.86 47556.35 2024-01-06 21:05:21.000 006 22478.14 152.46 41472.93 88888.00 2024-01-06 21:05:22.000 006 22478.18 152.50 41472.96 88888.00 2024-01-06 21:05:23.000 006 22478.17 152.50 41472.91 88888.00 2024-01-06 21:05:24.000 006 22478.10 152.46 41472.85 88888.00 2024-01-06 21:05:25.000 006 22478.07 152.45 41472.83 47556.32 2024-01-06 21:05:26.000 006 22478.08 152.49 41472.82 88888.00 2024-01-06 21:05:27.000 006 22478.06 152.54 41472.76 88888.00 2024-01-06 21:05:28.000 006 22478.03 152.52 41472.69 88888.00 2024-01-06 21:05:29.000 006 22478.02 152.45 41472.67 88888.00 2024-01-06 21:05:30.000 006 22478.03 152.39 41472.64 47556.30 2024-01-06 21:05:31.000 006 22478.00 152.26 41472.59 88888.00 2024-01-06 21:05:32.000 006 22477.93 152.12 41472.61 88888.00 2024-01-06 21:05:33.000 006 22477.89 152.14 41472.69 88888.00 2024-01-06 21:05:34.000 006 22477.89 152.27 41472.77 88888.00 2024-01-06 21:05:35.000 006 22477.90 152.40 41472.83 47556.28 2024-01-06 21:05:36.000 006 22477.91 152.37 41472.85 88888.00 2024-01-06 21:05:37.000 006 22477.88 152.12 41472.80 88888.00 2024-01-06 21:05:38.000 006 22477.85 152.01 41472.75 88888.00 2024-01-06 21:05:39.000 006 22477.87 152.19 41472.72 88888.00 2024-01-06 21:05:40.000 006 22477.92 152.28 41472.69 47556.27 2024-01-06 21:05:41.000 006 22477.92 152.13 41472.63 88888.00 2024-01-06 21:05:42.000 006 22477.85 152.05 41472.63 88888.00 2024-01-06 21:05:43.000 006 22477.77 152.15 41472.72 88888.00 2024-01-06 21:05:44.000 006 22477.70 152.19 41472.78 88888.00 2024-01-06 21:05:45.000 006 22477.69 152.10 41472.78 47556.24 2024-01-06 21:05:46.000 006 22477.74 152.06 41472.81 88888.00 2024-01-06 21:05:47.000 006 22477.76 152.10 41472.83 88888.00 2024-01-06 21:05:48.000 006 22477.74 152.15 41472.79 88888.00 2024-01-06 21:05:49.000 006 22477.72 152.17 41472.79 88888.00 2024-01-06 21:05:50.000 006 22477.74 152.12 41472.80 47556.24 2024-01-06 21:05:51.000 006 22477.74 151.99 41472.79 88888.00 2024-01-06 21:05:52.000 006 22477.74 151.91 41472.79 88888.00 2024-01-06 21:05:53.000 006 22477.78 152.01 41472.81 88888.00 2024-01-06 21:05:54.000 006 22477.84 152.13 41472.77 88888.00 2024-01-06 21:05:55.000 006 22477.89 152.15 41472.67 47556.23 2024-01-06 21:05:56.000 006 22477.89 152.19 41472.61 88888.00 2024-01-06 21:05:57.000 006 22477.84 152.24 41472.65 88888.00 2024-01-06 21:05:58.000 006 22477.79 152.25 41472.73 88888.00 2024-01-06 21:05:59.000 006 22477.79 152.25 41472.78 88888.00 2024-01-06 21:06:00.000 006 22477.85 152.30 41472.82 47556.23 2024-01-06 21:06:01.000 006 22477.90 152.34 41472.89 88888.00 2024-01-06 21:06:02.000 006 22477.83 152.28 41472.89 88888.00 2024-01-06 21:06:03.000 006 22477.74 152.19 41472.84 88888.00 2024-01-06 21:06:04.000 006 22477.69 152.09 41472.75 88888.00 2024-01-06 21:06:05.000 006 22477.69 152.03 41472.72 47556.21 2024-01-06 21:06:06.000 006 22477.71 152.03 41472.75 88888.00 2024-01-06 21:06:07.000 006 22477.73 152.09 41472.77 88888.00 2024-01-06 21:06:08.000 006 22477.73 152.14 41472.72 88888.00 2024-01-06 21:06:09.000 006 22477.72 152.16 41472.69 88888.00 2024-01-06 21:06:10.000 006 22477.68 152.19 41472.75 47556.17 2024-01-06 21:06:11.000 006 22477.62 152.14 41472.80 88888.00 2024-01-06 21:06:12.000 006 22477.59 151.94 41472.67 88888.00 2024-01-06 21:06:13.000 006 22477.64 151.85 41472.54 88888.00 2024-01-06 21:06:14.000 006 22477.72 151.96 41472.65 88888.00 2024-01-06 21:06:15.000 006 22477.72 152.03 41472.78 47556.17 2024-01-06 21:06:16.000 006 22477.70 152.03 41472.80 88888.00 2024-01-06 21:06:17.000 006 22477.68 152.02 41472.81 88888.00 2024-01-06 21:06:18.000 006 22477.63 151.93 41472.81 88888.00 2024-01-06 21:06:19.000 006 22477.58 151.91 41472.79 88888.00 2024-01-06 21:06:20.000 006 22477.55 152.00 41472.83 47556.13 2024-01-06 21:06:21.000 006 22477.51 152.01 41472.85 88888.00 2024-01-06 21:06:22.000 006 22477.46 151.83 41472.78 88888.00 2024-01-06 21:06:23.000 006 22477.44 151.71 41472.70 88888.00 2024-01-06 21:06:24.000 006 22477.47 151.85 41472.74 88888.00 2024-01-06 21:06:25.000 006 22477.47 151.99 41472.79 47556.11 2024-01-06 21:06:26.000 006 22477.45 151.96 41472.78 88888.00 2024-01-06 21:06:27.000 006 22477.45 151.88 41472.81 88888.00 2024-01-06 21:06:28.000 006 22477.48 151.89 41472.87 88888.00 2024-01-06 21:06:29.000 006 22477.52 151.96 41472.89 88888.00 2024-01-06 21:06:30.000 006 22477.56 152.07 41472.88 47556.11 2024-01-06 21:06:31.000 006 22477.58 152.10 41472.86 88888.00 2024-01-06 21:06:32.000 006 22477.56 151.96 41472.83 88888.00 2024-01-06 21:06:33.000 006 22477.53 151.89 41472.82 88888.00 2024-01-06 21:06:34.000 006 22477.53 151.93 41472.83 88888.00 2024-01-06 21:06:35.000 006 22477.53 151.86 41472.84 47556.10 2024-01-06 21:06:36.000 006 22477.51 151.73 41472.92 88888.00 2024-01-06 21:06:37.000 006 22477.54 151.70 41473.04 88888.00 2024-01-06 21:06:38.000 006 22477.60 151.77 41473.04 88888.00 2024-01-06 21:06:39.000 006 22477.59 151.90 41472.94 88888.00 2024-01-06 21:06:40.000 006 22477.57 152.06 41472.86 47556.08 2024-01-06 21:06:41.000 006 22477.59 152.16 41472.84 88888.00 2024-01-06 21:06:42.000 006 22477.59 152.09 41472.88 88888.00 2024-01-06 21:06:43.000 006 22477.52 151.99 41472.93 88888.00 2024-01-06 21:06:44.000 006 22477.47 151.97 41472.94 88888.00 2024-01-06 21:06:45.000 006 22477.45 151.90 41472.88 47556.07 2024-01-06 21:06:46.000 006 22477.44 151.81 41472.82 88888.00 2024-01-06 21:06:47.000 006 22477.48 151.87 41472.89 88888.00 2024-01-06 21:06:48.000 006 22477.56 151.95 41473.02 88888.00 2024-01-06 21:06:49.000 006 22477.57 151.92 41473.07 88888.00 2024-01-06 21:06:50.000 006 22477.53 151.87 41473.02 47556.03 2024-01-06 21:06:51.000 006 22477.47 151.88 41472.96 88888.00 2024-01-06 21:06:52.000 006 22477.44 151.84 41472.95 88888.00 2024-01-06 21:06:53.000 006 22477.44 151.81 41472.91 88888.00 2024-01-06 21:06:54.000 006 22477.42 151.84 41472.86 88888.00 2024-01-06 21:06:55.000 006 22477.36 151.80 41472.81 47556.04 2024-01-06 21:06:56.000 006 22477.38 151.77 41472.79 88888.00 2024-01-06 21:06:57.000 006 22477.46 151.91 41472.79 88888.00 2024-01-06 21:06:58.000 006 22477.50 152.05 41472.80 88888.00 2024-01-06 21:06:59.000 006 22477.50 152.00 41472.81 88888.00 2024-01-06 21:07:00.000 006 22477.50 151.83 41472.82 47556.02 2024-01-06 21:07:01.000 006 22477.53 151.75 41472.83 88888.00 2024-01-06 21:07:02.000 006 22477.57 151.83 41472.82 88888.00 2024-01-06 21:07:03.000 006 22477.60 151.94 41472.82 88888.00 2024-01-06 21:07:04.000 006 22477.60 151.94 41472.81 88888.00 2024-01-06 21:07:05.000 006 22477.60 151.90 41472.79 47556.05 2024-01-06 21:07:06.000 006 22477.62 151.88 41472.79 88888.00 2024-01-06 21:07:07.000 006 22477.60 151.85 41472.77 88888.00 2024-01-06 21:07:08.000 006 22477.55 151.84 41472.69 88888.00 2024-01-06 21:07:09.000 006 22477.51 151.90 41472.68 88888.00 2024-01-06 21:07:10.000 006 22477.48 151.95 41472.73 47556.03 2024-01-06 21:07:11.000 006 22477.43 151.94 41472.74 88888.00 2024-01-06 21:07:12.000 006 22477.43 151.90 41472.75 88888.00 2024-01-06 21:07:13.000 006 22477.49 151.87 41472.76 88888.00 2024-01-06 21:07:14.000 006 22477.56 151.85 41472.74 88888.00 2024-01-06 21:07:15.000 006 22477.56 151.78 41472.76 47556.04 2024-01-06 21:07:16.000 006 22477.48 151.73 41472.76 88888.00 2024-01-06 21:07:17.000 006 22477.41 151.88 41472.70 88888.00 2024-01-06 21:07:18.000 006 22477.42 152.04 41472.66 88888.00 2024-01-06 21:07:19.000 006 22477.41 151.96 41472.66 88888.00 2024-01-06 21:07:20.000 006 22477.35 151.83 41472.74 47556.01 2024-01-06 21:07:21.000 006 22477.34 151.89 41472.87 88888.00 2024-01-06 21:07:22.000 006 22477.38 152.03 41472.89 88888.00 2024-01-06 21:07:23.000 006 22477.42 152.01 41472.79 88888.00 2024-01-06 21:07:24.000 006 22477.42 151.96 41472.68 88888.00 2024-01-06 21:07:25.000 006 22477.40 152.03 41472.69 47556.01 2024-01-06 21:07:26.000 006 22477.39 152.11 41472.80 88888.00 2024-01-06 21:07:27.000 006 22477.41 152.11 41472.84 88888.00 2024-01-06 21:07:28.000 006 22477.43 152.08 41472.78 88888.00 2024-01-06 21:07:29.000 006 22477.40 152.07 41472.73 88888.00 2024-01-06 21:07:30.000 006 22477.35 152.08 41472.72 47555.99 2024-01-06 21:07:31.000 006 22477.33 152.15 41472.69 88888.00 2024-01-06 21:07:32.000 006 22477.33 152.24 41472.75 88888.00 2024-01-06 21:07:33.000 006 22477.34 152.21 41472.81 88888.00 2024-01-06 21:07:34.000 006 22477.40 152.15 41472.76 88888.00 2024-01-06 21:07:35.000 006 22477.46 152.14 41472.75 47556.00 2024-01-06 21:07:36.000 006 22477.40 152.04 41472.79 88888.00 2024-01-06 21:07:37.000 006 22477.35 151.94 41472.77 88888.00 2024-01-06 21:07:38.000 006 22477.40 151.99 41472.77 88888.00 2024-01-06 21:07:39.000 006 22477.41 152.12 41472.83 88888.00 2024-01-06 21:07:40.000 006 22477.37 152.24 41472.87 47555.98 2024-01-06 21:07:41.000 006 22477.38 152.30 41472.85 88888.00 2024-01-06 21:07:42.000 006 22477.43 152.33 41472.81 88888.00 2024-01-06 21:07:43.000 006 22477.44 152.29 41472.71 88888.00 2024-01-06 21:07:44.000 006 22477.37 152.19 41472.56 88888.00 2024-01-06 21:07:45.000 006 22477.28 152.12 41472.49 47555.99 2024-01-06 21:07:46.000 006 22477.24 152.09 41472.55 88888.00 2024-01-06 21:07:47.000 006 22477.26 152.08 41472.62 88888.00 2024-01-06 21:07:48.000 006 22477.34 152.10 41472.63 88888.00 2024-01-06 21:07:49.000 006 22477.40 152.10 41472.62 88888.00 2024-01-06 21:07:50.000 006 22477.45 152.09 41472.67 47555.97 2024-01-06 21:07:51.000 006 22477.48 152.10 41472.78 88888.00 2024-01-06 21:07:52.000 006 22477.46 152.03 41472.83 88888.00 2024-01-06 21:07:53.000 006 22477.43 151.95 41472.74 88888.00 2024-01-06 21:07:54.000 006 22477.40 151.94 41472.58 88888.00 2024-01-06 21:07:55.000 006 22477.38 151.93 41472.50 47555.94 2024-01-06 21:07:56.000 006 22477.38 151.95 41472.59 88888.00 2024-01-06 21:07:57.000 006 22477.35 151.99 41472.67 88888.00 2024-01-06 21:07:58.000 006 22477.31 151.93 41472.57 88888.00 2024-01-06 21:07:59.000 006 22477.31 151.93 41472.49 88888.00 2024-01-06 21:08:00.000 006 22477.35 152.00 41472.54 47555.96 2024-01-06 21:08:01.000 006 22477.36 151.91 41472.59 88888.00 2024-01-06 21:08:02.000 006 22477.36 151.73 41472.59 88888.00 2024-01-06 21:08:03.000 006 22477.41 151.69 41472.60 88888.00 2024-01-06 21:08:04.000 006 22477.46 151.84 41472.62 88888.00 2024-01-06 21:08:05.000 006 22477.46 151.98 41472.64 47555.99 2024-01-06 21:08:06.000 006 22477.39 151.97 41472.62 88888.00 2024-01-06 21:08:07.000 006 22477.31 151.86 41472.57 88888.00 2024-01-06 21:08:08.000 006 22477.28 151.82 41472.57 88888.00 2024-01-06 21:08:09.000 006 22477.31 151.81 41472.67 88888.00 2024-01-06 21:08:10.000 006 22477.38 151.77 41472.77 47555.98 2024-01-06 21:08:11.000 006 22477.44 151.81 41472.77 88888.00 2024-01-06 21:08:12.000 006 22477.44 151.95 41472.73 88888.00 2024-01-06 21:08:13.000 006 22477.42 152.04 41472.76 88888.00 2024-01-06 21:08:14.000 006 22477.40 152.03 41472.79 88888.00 2024-01-06 21:08:15.000 006 22477.40 152.04 41472.80 47555.98 2024-01-06 21:08:16.000 006 22477.40 152.04 41472.79 88888.00 2024-01-06 21:08:17.000 006 22477.37 151.91 41472.68 88888.00 2024-01-06 21:08:18.000 006 22477.33 151.77 41472.64 88888.00 2024-01-06 21:08:19.000 006 22477.29 151.82 41472.73 88888.00 2024-01-06 21:08:20.000 006 22477.28 151.93 41472.85 47555.99 2024-01-06 21:08:21.000 006 22477.27 151.96 41472.91 88888.00 2024-01-06 21:08:22.000 006 22477.26 151.89 41472.97 88888.00 2024-01-06 21:08:23.000 006 22477.32 151.82 41472.94 88888.00 2024-01-06 21:08:24.000 006 22477.39 151.83 41472.86 88888.00 2024-01-06 21:08:25.000 006 22477.36 151.88 41472.83 47555.94 2024-01-06 21:08:26.000 006 22477.29 151.88 41472.82 88888.00 2024-01-06 21:08:27.000 006 22477.28 151.77 41472.77 88888.00 2024-01-06 21:08:28.000 006 22477.38 151.67 41472.77 88888.00 2024-01-06 21:08:29.000 006 22477.46 151.73 41472.81 88888.00 2024-01-06 21:08:30.000 006 22477.41 151.82 41472.79 47555.95 2024-01-06 21:08:31.000 006 22477.35 151.80 41472.78 88888.00 2024-01-06 21:08:32.000 006 22477.34 151.75 41472.86 88888.00 2024-01-06 21:08:33.000 006 22477.35 151.74 41472.90 88888.00 2024-01-06 21:08:34.000 006 22477.32 151.76 41472.78 88888.00 2024-01-06 21:08:35.000 006 22477.30 151.75 41472.65 47555.94 2024-01-06 21:08:36.000 006 22477.34 151.74 41472.62 88888.00 2024-01-06 21:08:37.000 006 22477.38 151.75 41472.62 88888.00 2024-01-06 21:08:38.000 006 22477.34 151.78 41472.63 88888.00 2024-01-06 21:08:39.000 006 22477.31 151.81 41472.68 88888.00 2024-01-06 21:08:40.000 006 22477.36 151.84 41472.77 47555.93 2024-01-06 21:08:41.000 006 22477.40 151.85 41472.86 88888.00 2024-01-06 21:08:42.000 006 22477.38 151.87 41472.92 88888.00 2024-01-06 21:08:43.000 006 22477.38 151.87 41472.89 88888.00 2024-01-06 21:08:44.000 006 22477.35 151.78 41472.80 88888.00 2024-01-06 21:08:45.000 006 22477.31 151.69 41472.71 47555.93 2024-01-06 21:08:46.000 006 22477.31 151.69 41472.71 88888.00 2024-01-06 21:08:47.000 006 22477.31 151.72 41472.79 88888.00 2024-01-06 21:08:48.000 006 22477.30 151.70 41472.88 88888.00 2024-01-06 21:08:49.000 006 22477.32 151.71 41472.93 88888.00 2024-01-06 21:08:50.000 006 22477.35 151.74 41472.89 47555.94 2024-01-06 21:08:51.000 006 22477.38 151.72 41472.78 88888.00 2024-01-06 21:08:52.000 006 22477.36 151.66 41472.76 88888.00 2024-01-06 21:08:53.000 006 22477.31 151.59 41472.85 88888.00 2024-01-06 21:08:54.000 006 22477.31 151.62 41472.93 88888.00 2024-01-06 21:08:55.000 006 22477.34 151.71 41473.03 47555.91 2024-01-06 21:08:56.000 006 22477.35 151.73 41473.10 88888.00 2024-01-06 21:08:57.000 006 22477.33 151.68 41472.95 88888.00 2024-01-06 21:08:58.000 006 22477.31 151.63 41472.75 88888.00 2024-01-06 21:08:59.000 006 22477.25 151.61 41472.72 88888.00 2024-01-06 21:09:00.000 006 22477.22 151.61 41472.77 47555.93 2024-01-06 21:09:01.000 006 22477.22 151.68 41472.77 88888.00 2024-01-06 21:09:02.000 006 22477.24 151.74 41472.77 88888.00 2024-01-06 21:09:03.000 006 22477.23 151.74 41472.79 88888.00 2024-01-06 21:09:04.000 006 22477.22 151.74 41472.80 88888.00 2024-01-06 21:09:05.000 006 22477.22 151.67 41472.80 47555.90 2024-01-06 21:09:06.000 006 22477.23 151.55 41472.81 88888.00 2024-01-06 21:09:07.000 006 22477.23 151.54 41472.82 88888.00 2024-01-06 21:09:08.000 006 22477.21 151.62 41472.84 88888.00 2024-01-06 21:09:09.000 006 22477.19 151.67 41472.83 88888.00 2024-01-06 21:09:10.000 006 22477.22 151.66 41472.81 47555.89 2024-01-06 21:09:11.000 006 22477.24 151.68 41472.86 88888.00 2024-01-06 21:09:12.000 006 22477.22 151.71 41472.97 88888.00 2024-01-06 21:09:13.000 006 22477.22 151.74 41473.02 88888.00 2024-01-06 21:09:14.000 006 22477.23 151.83 41472.97 88888.00 2024-01-06 21:09:15.000 006 22477.20 151.92 41472.90 47555.84 2024-01-06 21:09:16.000 006 22477.13 151.93 41472.86 88888.00 2024-01-06 21:09:17.000 006 22477.11 151.87 41472.81 88888.00 2024-01-06 21:09:18.000 006 22477.16 151.82 41472.74 88888.00 2024-01-06 21:09:19.000 006 22477.23 151.86 41472.73 88888.00 2024-01-06 21:09:20.000 006 22477.24 151.86 41472.74 47555.83 2024-01-06 21:09:21.000 006 22477.18 151.75 41472.75 88888.00 2024-01-06 21:09:22.000 006 22477.12 151.72 41472.76 88888.00 2024-01-06 21:09:23.000 006 22477.11 151.84 41472.71 88888.00 2024-01-06 21:09:24.000 006 22477.09 151.88 41472.64 88888.00 2024-01-06 21:09:25.000 006 22477.11 151.82 41472.64 47555.81 2024-01-06 21:09:26.000 006 22477.18 151.84 41472.70 88888.00 2024-01-06 21:09:27.000 006 22477.18 151.98 41472.79 88888.00 2024-01-06 21:09:28.000 006 22477.14 152.11 41472.88 88888.00 2024-01-06 21:09:29.000 006 22477.15 152.13 41472.96 88888.00 2024-01-06 21:09:30.000 006 22477.14 151.99 41473.00 47555.82 2024-01-06 21:09:31.000 006 22477.12 151.86 41472.96 88888.00 2024-01-06 21:09:32.000 006 22477.12 151.85 41472.85 88888.00 2024-01-06 21:09:33.000 006 22477.10 151.85 41472.73 88888.00 2024-01-06 21:09:34.000 006 22477.10 151.84 41472.71 88888.00 2024-01-06 21:09:35.000 006 22477.10 151.87 41472.80 47555.80 2024-01-06 21:09:36.000 006 22477.11 151.93 41472.84 88888.00 2024-01-06 21:09:37.000 006 22477.10 151.97 41472.75 88888.00 2024-01-06 21:09:38.000 006 22477.09 151.95 41472.64 88888.00 2024-01-06 21:09:39.000 006 22477.08 151.96 41472.61 88888.00 2024-01-06 21:09:40.000 006 22477.06 152.03 41472.62 47555.79 2024-01-06 21:09:41.000 006 22477.01 152.03 41472.67 88888.00 2024-01-06 21:09:42.000 006 22476.97 151.88 41472.74 88888.00 2024-01-06 21:09:43.000 006 22476.96 151.78 41472.78 88888.00 2024-01-06 21:09:44.000 006 22476.98 151.85 41472.80 88888.00 2024-01-06 21:09:45.000 006 22477.03 152.00 41472.89 47555.79 2024-01-06 21:09:46.000 006 22477.08 152.04 41472.99 88888.00 2024-01-06 21:09:47.000 006 22477.08 151.98 41473.00 88888.00 2024-01-06 21:09:48.000 006 22477.04 152.00 41472.95 88888.00 2024-01-06 21:09:49.000 006 22477.05 152.06 41472.90 88888.00 2024-01-06 21:09:50.000 006 22477.06 152.04 41472.85 47555.80 2024-01-06 21:09:51.000 006 22477.01 151.96 41472.82 88888.00 2024-01-06 21:09:52.000 006 22476.98 151.89 41472.85 88888.00 2024-01-06 21:09:53.000 006 22476.98 151.87 41472.88 88888.00 2024-01-06 21:09:54.000 006 22477.01 151.95 41472.86 88888.00 2024-01-06 21:09:55.000 006 22477.07 152.05 41472.81 47555.77 2024-01-06 21:09:56.000 006 22477.10 152.07 41472.79 88888.00 2024-01-06 21:09:57.000 006 22477.06 151.96 41472.77 88888.00 2024-01-06 21:09:58.000 006 22477.02 151.87 41472.76 88888.00 2024-01-06 21:09:59.000 006 22477.03 151.97 41472.79 88888.00 2024-01-06 21:10:00.000 006 22477.11 152.16 41472.82 47555.74 2024-01-06 21:10:01.000 006 22477.18 152.20 41472.81 88888.00 2024-01-06 21:10:02.000 006 22477.16 152.10 41472.80 88888.00 2024-01-06 21:10:03.000 006 22477.12 152.06 41472.80 88888.00 2024-01-06 21:10:04.000 006 22477.12 152.08 41472.81 88888.00 2024-01-06 21:10:05.000 006 22477.12 152.04 41472.79 47555.77 2024-01-06 21:10:06.000 006 22477.08 151.93 41472.77 88888.00 2024-01-06 21:10:07.000 006 22477.08 151.79 41472.74 88888.00 2024-01-06 21:10:08.000 006 22477.12 151.76 41472.74 88888.00 2024-01-06 21:10:09.000 006 22477.13 151.94 41472.81 88888.00 2024-01-06 21:10:10.000 006 22477.10 152.13 41472.82 47555.76 2024-01-06 21:10:11.000 006 22477.09 152.15 41472.77 88888.00 2024-01-06 21:10:12.000 006 22477.10 152.08 41472.76 88888.00 2024-01-06 21:10:13.000 006 22477.09 152.10 41472.78 88888.00 2024-01-06 21:10:14.000 006 22477.06 152.17 41472.79 88888.00 2024-01-06 21:10:15.000 006 22477.04 152.20 41472.81 47555.77 2024-01-06 21:10:16.000 006 22477.03 152.15 41472.75 88888.00 2024-01-06 21:10:17.000 006 22477.02 152.04 41472.69 88888.00 2024-01-06 21:10:18.000 006 22477.01 152.02 41472.78 88888.00 2024-01-06 21:10:19.000 006 22477.04 152.04 41472.90 88888.00 2024-01-06 21:10:20.000 006 22477.08 152.00 41472.97 47555.73 2024-01-06 21:10:21.000 006 22477.10 152.02 41472.99 88888.00 2024-01-06 21:10:22.000 006 22477.10 152.13 41472.96 88888.00 2024-01-06 21:10:23.000 006 22477.11 152.14 41472.87 88888.00 2024-01-06 21:10:24.000 006 22477.09 152.11 41472.81 88888.00 2024-01-06 21:10:25.000 006 22477.03 152.18 41472.76 47555.73 2024-01-06 21:10:26.000 006 22476.99 152.25 41472.73 88888.00 2024-01-06 21:10:27.000 006 22476.99 152.25 41472.79 88888.00 2024-01-06 21:10:28.000 006 22476.99 152.21 41472.85 88888.00 2024-01-06 21:10:29.000 006 22476.97 152.15 41472.84 88888.00 2024-01-06 21:10:30.000 006 22476.92 152.07 41472.78 47555.73 2024-01-06 21:10:31.000 006 22476.91 151.99 41472.76 88888.00 2024-01-06 21:10:32.000 006 22476.96 152.06 41472.81 88888.00 2024-01-06 21:10:33.000 006 22476.98 152.17 41472.86 88888.00 2024-01-06 21:10:34.000 006 22476.96 152.16 41472.82 88888.00 2024-01-06 21:10:35.000 006 22476.96 152.05 41472.80 47555.72 2024-01-06 21:10:36.000 006 22477.01 151.96 41472.76 88888.00 2024-01-06 21:10:37.000 006 22477.04 151.94 41472.67 88888.00 2024-01-06 21:10:38.000 006 22477.01 151.97 41472.65 88888.00 2024-01-06 21:10:39.000 006 22476.98 152.04 41472.68 88888.00 2024-01-06 21:10:40.000 006 22476.96 152.09 41472.67 47555.71 2024-01-06 21:10:41.000 006 22476.92 152.14 41472.68 88888.00 2024-01-06 21:10:42.000 006 22476.92 152.30 41472.73 88888.00 2024-01-06 21:10:43.000 006 22476.95 152.40 41472.79 88888.00 2024-01-06 21:10:44.000 006 22476.97 152.29 41472.83 88888.00 2024-01-06 21:10:45.000 006 22476.98 152.15 41472.82 47555.70 2024-01-06 21:10:46.000 006 22477.01 152.13 41472.78 88888.00 2024-01-06 21:10:47.000 006 22477.01 152.18 41472.76 88888.00 2024-01-06 21:10:48.000 006 22477.03 152.21 41472.77 88888.00 2024-01-06 21:10:49.000 006 22477.08 152.23 41472.79 88888.00 2024-01-06 21:10:50.000 006 22477.09 152.26 41472.83 47555.70 2024-01-06 21:10:51.000 006 22477.08 152.32 41472.91 88888.00 2024-01-06 21:10:52.000 006 22477.06 152.34 41472.93 88888.00 2024-01-06 21:10:53.000 006 22477.01 152.30 41472.89 88888.00 2024-01-06 21:10:54.000 006 22476.97 152.29 41472.87 88888.00 2024-01-06 21:10:55.000 006 22476.97 152.48 41472.82 47555.71 2024-01-06 21:10:56.000 006 22476.98 152.65 41472.77 88888.00 2024-01-06 21:10:57.000 006 22476.97 152.47 41472.73 88888.00 2024-01-06 21:10:58.000 006 22476.94 152.22 41472.77 88888.00 2024-01-06 21:10:59.000 006 22476.95 152.21 41472.84 88888.00 2024-01-06 21:11:00.000 006 22476.97 152.20 41472.85 47555.74 2024-01-06 21:11:01.000 006 22476.96 152.09 41472.74 88888.00 2024-01-06 21:11:02.000 006 22476.96 152.16 41472.70 88888.00 2024-01-06 21:11:03.000 006 22477.03 152.32 41472.79 88888.00 2024-01-06 21:11:04.000 006 22477.07 152.38 41472.83 88888.00 2024-01-06 21:11:05.000 006 22477.02 152.32 41472.79 47555.72 2024-01-06 21:11:06.000 006 22476.98 152.25 41472.77 88888.00 2024-01-06 21:11:07.000 006 22477.00 152.19 41472.81 88888.00 2024-01-06 21:11:08.000 006 22477.02 152.13 41472.84 88888.00 2024-01-06 21:11:09.000 006 22476.98 152.16 41472.82 88888.00 2024-01-06 21:11:10.000 006 22476.98 152.26 41472.81 47555.72 2024-01-06 21:11:11.000 006 22477.03 152.35 41472.79 88888.00 2024-01-06 21:11:12.000 006 22477.04 152.40 41472.79 88888.00 2024-01-06 21:11:13.000 006 22477.03 152.39 41472.82 88888.00 2024-01-06 21:11:14.000 006 22477.03 152.32 41472.82 88888.00 2024-01-06 21:11:15.000 006 22477.00 152.23 41472.76 47555.69 2024-01-06 21:11:16.000 006 22476.95 152.21 41472.66 88888.00 2024-01-06 21:11:17.000 006 22476.92 152.23 41472.56 88888.00 2024-01-06 21:11:18.000 006 22476.90 152.25 41472.54 88888.00 2024-01-06 21:11:19.000 006 22476.85 152.26 41472.59 88888.00 2024-01-06 21:11:20.000 006 22476.81 152.26 41472.59 47555.73 2024-01-06 21:11:21.000 006 22476.82 152.26 41472.60 88888.00 2024-01-06 21:11:22.000 006 22476.80 152.25 41472.63 88888.00 2024-01-06 21:11:23.000 006 22476.78 152.29 41472.62 88888.00 2024-01-06 21:11:24.000 006 22476.81 152.35 41472.59 88888.00 2024-01-06 21:11:25.000 006 22476.81 152.39 41472.60 47555.68 2024-01-06 21:11:26.000 006 22476.77 152.36 41472.68 88888.00 2024-01-06 21:11:27.000 006 22476.75 152.35 41472.82 88888.00 2024-01-06 21:11:28.000 006 22476.74 152.38 41472.92 88888.00 2024-01-06 21:11:29.000 006 22476.72 152.37 41472.90 88888.00 2024-01-06 21:11:30.000 006 22476.70 152.31 41472.86 47555.71 2024-01-06 21:11:31.000 006 22476.66 152.26 41472.87 88888.00 2024-01-06 21:11:32.000 006 22476.63 152.27 41472.89 88888.00 2024-01-06 21:11:33.000 006 22476.61 152.32 41472.78 88888.00 2024-01-06 21:11:34.000 006 22476.58 152.28 41472.57 88888.00 2024-01-06 21:11:35.000 006 22476.56 152.25 41472.55 47555.69 2024-01-06 21:11:36.000 006 22476.60 152.31 41472.68 88888.00 2024-01-06 21:11:37.000 006 22476.68 152.34 41472.75 88888.00 2024-01-06 21:11:38.000 006 22476.66 152.33 41472.75 88888.00 2024-01-06 21:11:39.000 006 22476.56 152.30 41472.75 88888.00 2024-01-06 21:11:40.000 006 22476.51 152.23 41472.69 47555.66 2024-01-06 21:11:41.000 006 22476.51 152.23 41472.61 88888.00 2024-01-06 21:11:42.000 006 22476.52 152.34 41472.57 88888.00 2024-01-06 21:11:43.000 006 22476.51 152.37 41472.56 88888.00 2024-01-06 21:11:44.000 006 22476.49 152.32 41472.56 88888.00 2024-01-06 21:11:45.000 006 22476.50 152.21 41472.57 47555.65 2024-01-06 21:11:46.000 006 22476.56 152.15 41472.66 88888.00 2024-01-06 21:11:47.000 006 22476.63 152.23 41472.73 88888.00 2024-01-06 21:11:48.000 006 22476.69 152.32 41472.74 88888.00 2024-01-06 21:11:49.000 006 22476.68 152.31 41472.77 88888.00 2024-01-06 21:11:50.000 006 22476.65 152.27 41472.79 47555.61 2024-01-06 21:11:51.000 006 22476.61 152.22 41472.79 88888.00 2024-01-06 21:11:52.000 006 22476.58 152.29 41472.82 88888.00 2024-01-06 21:11:53.000 006 22476.59 152.37 41472.81 88888.00 2024-01-06 21:11:54.000 006 22476.62 152.36 41472.77 88888.00 2024-01-06 21:11:55.000 006 22476.62 152.37 41472.76 47555.63 2024-01-06 21:11:56.000 006 22476.58 152.34 41472.74 88888.00 2024-01-06 21:11:57.000 006 22476.53 152.21 41472.69 88888.00 2024-01-06 21:11:58.000 006 22476.46 152.18 41472.64 88888.00 2024-01-06 21:11:59.000 006 22476.39 152.25 41472.61 88888.00 2024-01-06 21:12:00.000 006 22476.37 152.23 41472.60 47555.60 2024-01-06 21:12:01.000 006 22476.43 152.21 41472.66 88888.00 2024-01-06 21:12:02.000 006 22476.47 152.14 41472.68 88888.00 2024-01-06 21:12:03.000 006 22476.41 152.08 41472.62 88888.00 2024-01-06 21:12:04.000 006 22476.36 152.17 41472.59 88888.00 2024-01-06 21:12:05.000 006 22476.38 152.21 41472.56 47555.56 2024-01-06 21:12:06.000 006 22476.40 152.16 41472.54 88888.00 2024-01-06 21:12:07.000 006 22476.45 152.20 41472.56 88888.00 2024-01-06 21:12:08.000 006 22476.50 152.26 41472.57 88888.00 2024-01-06 21:12:09.000 006 22476.52 152.26 41472.57 88888.00 2024-01-06 21:12:10.000 006 22476.55 152.34 41472.57 47555.62 2024-01-06 21:12:11.000 006 22476.60 152.45 41472.56 88888.00 2024-01-06 21:12:12.000 006 22476.60 152.40 41472.55 88888.00 2024-01-06 21:12:13.000 006 22476.55 152.25 41472.59 88888.00 2024-01-06 21:12:14.000 006 22476.50 152.23 41472.60 88888.00 2024-01-06 21:12:15.000 006 22476.47 152.28 41472.54 47555.60 2024-01-06 21:12:16.000 006 22476.47 152.16 41472.47 88888.00 2024-01-06 21:12:17.000 006 22476.50 152.01 41472.49 88888.00 2024-01-06 21:12:18.000 006 22476.53 152.11 41472.54 88888.00 2024-01-06 21:12:19.000 006 22476.51 152.31 41472.54 88888.00 2024-01-06 21:12:20.000 006 22476.52 152.40 41472.55 47555.62 2024-01-06 21:12:21.000 006 22476.60 152.46 41472.57 88888.00 2024-01-06 21:12:22.000 006 22476.65 152.44 41472.57 88888.00 2024-01-06 21:12:23.000 006 22476.61 152.24 41472.54 88888.00 2024-01-06 21:12:24.000 006 22476.60 152.21 41472.50 88888.00 2024-01-06 21:12:25.000 006 22476.65 152.42 41472.50 47555.63 2024-01-06 21:12:26.000 006 22476.64 152.50 41472.56 88888.00 2024-01-06 21:12:27.000 006 22476.58 152.41 41472.59 88888.00 2024-01-06 21:12:28.000 006 22476.58 152.35 41472.62 88888.00 2024-01-06 21:12:29.000 006 22476.63 152.38 41472.63 88888.00 2024-01-06 21:12:30.000 006 22476.70 152.42 41472.62 47555.65 2024-01-06 21:12:31.000 006 22476.77 152.43 41472.62 88888.00 2024-01-06 21:12:32.000 006 22476.76 152.47 41472.62 88888.00 2024-01-06 21:12:33.000 006 22476.69 152.53 41472.62 88888.00 2024-01-06 21:12:34.000 006 22476.69 152.53 41472.65 88888.00 2024-01-06 21:12:35.000 006 22476.74 152.46 41472.65 47555.68 2024-01-06 21:12:36.000 006 22476.79 152.46 41472.62 88888.00 2024-01-06 21:12:37.000 006 22476.84 152.50 41472.59 88888.00 2024-01-06 21:12:38.000 006 22476.84 152.49 41472.62 88888.00 2024-01-06 21:12:39.000 006 22476.78 152.46 41472.71 88888.00 2024-01-06 21:12:40.000 006 22476.74 152.46 41472.75 47555.69 2024-01-06 21:12:41.000 006 22476.73 152.51 41472.73 88888.00 2024-01-06 21:12:42.000 006 22476.74 152.56 41472.70 88888.00 2024-01-06 21:12:43.000 006 22476.77 152.59 41472.69 88888.00 2024-01-06 21:12:44.000 006 22476.81 152.56 41472.67 88888.00 2024-01-06 21:12:45.000 006 22476.82 152.57 41472.64 47555.73 2024-01-06 21:12:46.000 006 22476.83 152.66 41472.63 88888.00 2024-01-06 21:12:47.000 006 22476.81 152.66 41472.67 88888.00 2024-01-06 21:12:48.000 006 22476.78 152.54 41472.72 88888.00 2024-01-06 21:12:49.000 006 22476.75 152.46 41472.72 88888.00 2024-01-06 21:12:50.000 006 22476.74 152.47 41472.68 47555.73 2024-01-06 21:12:51.000 006 22476.73 152.54 41472.66 88888.00 2024-01-06 21:12:52.000 006 22476.74 152.63 41472.72 88888.00 2024-01-06 21:12:53.000 006 22476.72 152.63 41472.72 88888.00 2024-01-06 21:12:54.000 006 22476.67 152.51 41472.63 88888.00 2024-01-06 21:12:55.000 006 22476.65 152.39 41472.57 47555.77 2024-01-06 21:12:56.000 006 22476.66 152.32 41472.57 88888.00 2024-01-06 21:12:57.000 006 22476.71 152.25 41472.57 88888.00 2024-01-06 21:12:58.000 006 22476.77 152.28 41472.59 88888.00 2024-01-06 21:12:59.000 006 22476.81 152.41 41472.63 88888.00 2024-01-06 21:13:00.000 006 22476.76 152.35 41472.62 47555.75 2024-01-06 21:13:01.000 006 22476.71 152.18 41472.62 88888.00 2024-01-06 21:13:02.000 006 22476.73 152.26 41472.65 88888.00 2024-01-06 21:13:03.000 006 22476.77 152.46 41472.65 88888.00 2024-01-06 21:13:04.000 006 22476.74 152.52 41472.60 88888.00 2024-01-06 21:13:05.000 006 22476.68 152.52 41472.53 47555.77 2024-01-06 21:13:06.000 006 22476.71 152.50 41472.54 88888.00 2024-01-06 21:13:07.000 006 22476.76 152.35 41472.59 88888.00 2024-01-06 21:13:08.000 006 22476.75 152.19 41472.56 88888.00 2024-01-06 21:13:09.000 006 22476.76 152.25 41472.55 88888.00 2024-01-06 21:13:10.000 006 22476.78 152.39 41472.64 47555.76 2024-01-06 21:13:11.000 006 22476.78 152.37 41472.68 88888.00 2024-01-06 21:13:12.000 006 22476.80 152.30 41472.62 88888.00 2024-01-06 21:13:13.000 006 22476.81 152.36 41472.59 88888.00 2024-01-06 21:13:14.000 006 22476.80 152.42 41472.59 88888.00 2024-01-06 21:13:15.000 006 22476.78 152.37 41472.55 47555.76 2024-01-06 21:13:16.000 006 22476.78 152.41 41472.53 88888.00 2024-01-06 21:13:17.000 006 22476.79 152.53 41472.59 88888.00 2024-01-06 21:13:18.000 006 22476.81 152.49 41472.66 88888.00 2024-01-06 21:13:19.000 006 22476.82 152.39 41472.66 88888.00 2024-01-06 21:13:20.000 006 22476.78 152.31 41472.61 47555.76 2024-01-06 21:13:21.000 006 22476.74 152.16 41472.53 88888.00 2024-01-06 21:13:22.000 006 22476.74 152.13 41472.48 88888.00 2024-01-06 21:13:23.000 006 22476.77 152.32 41472.52 88888.00 2024-01-06 21:13:24.000 006 22476.80 152.46 41472.60 88888.00 2024-01-06 21:13:25.000 006 22476.82 152.45 41472.64 47555.74 2024-01-06 21:13:26.000 006 22476.82 152.40 41472.64 88888.00 2024-01-06 21:13:27.000 006 22476.81 152.39 41472.62 88888.00 2024-01-06 21:13:28.000 006 22476.81 152.43 41472.59 88888.00 2024-01-06 21:13:29.000 006 22476.79 152.46 41472.56 88888.00 2024-01-06 21:13:30.000 006 22476.77 152.47 41472.56 47555.72 2024-01-06 21:13:31.000 006 22476.78 152.42 41472.59 88888.00 2024-01-06 21:13:32.000 006 22476.81 152.26 41472.61 88888.00 2024-01-06 21:13:33.000 006 22476.81 152.16 41472.59 88888.00 2024-01-06 21:13:34.000 006 22476.79 152.31 41472.55 88888.00 2024-01-06 21:13:35.000 006 22476.77 152.48 41472.53 47555.75 2024-01-06 21:13:36.000 006 22476.75 152.38 41472.53 88888.00 2024-01-06 21:13:37.000 006 22476.75 152.13 41472.53 88888.00 2024-01-06 21:13:38.000 006 22476.81 152.15 41472.57 88888.00 2024-01-06 21:13:39.000 006 22476.86 152.29 41472.69 88888.00 2024-01-06 21:13:40.000 006 22476.86 152.25 41472.75 47555.75 2024-01-06 21:13:41.000 006 22476.85 152.25 41472.71 88888.00 2024-01-06 21:13:42.000 006 22476.84 152.41 41472.65 88888.00 2024-01-06 21:13:43.000 006 22476.80 152.48 41472.68 88888.00 2024-01-06 21:13:44.000 006 22476.77 152.38 41472.71 88888.00 2024-01-06 21:13:45.000 006 22476.76 152.22 41472.64 47555.77 2024-01-06 21:13:46.000 006 22476.76 152.09 41472.55 88888.00 2024-01-06 21:13:47.000 006 22476.79 152.11 41472.54 88888.00 2024-01-06 21:13:48.000 006 22476.83 152.29 41472.61 88888.00 2024-01-06 21:13:49.000 006 22476.86 152.40 41472.72 88888.00 2024-01-06 21:13:50.000 006 22476.86 152.32 41472.76 47555.78 2024-01-06 21:13:51.000 006 22476.84 152.19 41472.73 88888.00 2024-01-06 21:13:52.000 006 22476.80 152.15 41472.71 88888.00 2024-01-06 21:13:53.000 006 22476.80 152.19 41472.67 88888.00 2024-01-06 21:13:54.000 006 22476.83 152.22 41472.62 88888.00 2024-01-06 21:13:55.000 006 22476.86 152.17 41472.61 47555.78 2024-01-06 21:13:56.000 006 22476.86 152.12 41472.65 88888.00 2024-01-06 21:13:57.000 006 22476.83 152.20 41472.74 88888.00 2024-01-06 21:13:58.000 006 22476.81 152.33 41472.79 88888.00 2024-01-06 21:13:59.000 006 22476.82 152.37 41472.73 88888.00 2024-01-06 21:14:00.000 006 22476.86 152.31 41472.71 47555.80 2024-01-06 21:14:01.000 006 22476.85 152.17 41472.77 88888.00 2024-01-06 21:14:02.000 006 22476.83 152.03 41472.82 88888.00 2024-01-06 21:14:03.000 006 22476.83 152.04 41472.81 88888.00 2024-01-06 21:14:04.000 006 22476.87 152.16 41472.81 88888.00 2024-01-06 21:14:05.000 006 22476.92 152.26 41472.86 47555.83 2024-01-06 21:14:06.000 006 22476.97 152.39 41472.94 88888.00 2024-01-06 21:14:07.000 006 22476.97 152.44 41472.98 88888.00 2024-01-06 21:14:08.000 006 22476.93 152.38 41472.94 88888.00 2024-01-06 21:14:09.000 006 22476.92 152.28 41472.87 88888.00 2024-01-06 21:14:10.000 006 22476.93 152.16 41472.86 47555.81 2024-01-06 21:14:11.000 006 22476.95 152.16 41472.94 88888.00 2024-01-06 21:14:12.000 006 22476.97 152.25 41472.98 88888.00 2024-01-06 21:14:13.000 006 22476.91 152.27 41472.96 88888.00 2024-01-06 21:14:14.000 006 22476.86 152.22 41472.96 88888.00 2024-01-06 21:14:15.000 006 22476.88 152.20 41472.99 47555.79 2024-01-06 21:14:16.000 006 22476.93 152.22 41472.98 88888.00 2024-01-06 21:14:17.000 006 22476.91 152.20 41472.89 88888.00 2024-01-06 21:14:18.000 006 22476.87 152.16 41472.80 88888.00 2024-01-06 21:14:19.000 006 22476.85 152.12 41472.78 88888.00 2024-01-06 21:14:20.000 006 22476.85 152.08 41472.82 47555.76 2024-01-06 21:14:21.000 006 22476.84 152.06 41472.80 88888.00 2024-01-06 21:14:22.000 006 22476.85 152.02 41472.75 88888.00 2024-01-06 21:14:23.000 006 22476.87 151.98 41472.77 88888.00 2024-01-06 21:14:24.000 006 22476.88 152.02 41472.84 88888.00 2024-01-06 21:14:25.000 006 22476.88 152.04 41472.88 47555.78 2024-01-06 21:14:26.000 006 22476.83 151.87 41472.85 88888.00 2024-01-06 21:14:27.000 006 22476.73 151.64 41472.81 88888.00 2024-01-06 21:14:28.000 006 22476.68 151.67 41472.82 88888.00 2024-01-06 21:14:29.000 006 22476.71 151.85 41472.81 88888.00 2024-01-06 21:14:30.000 006 22476.75 151.88 41472.75 47555.77 2024-01-06 21:14:31.000 006 22476.78 151.82 41472.73 88888.00 2024-01-06 21:14:32.000 006 22476.78 151.69 41472.74 88888.00 2024-01-06 21:14:33.000 006 22476.79 151.62 41472.73 88888.00 2024-01-06 21:14:34.000 006 22476.80 151.74 41472.72 88888.00 2024-01-06 21:14:35.000 006 22476.76 151.89 41472.68 47555.71 2024-01-06 21:14:36.000 006 22476.69 151.83 41472.67 88888.00 2024-01-06 21:14:37.000 006 22476.66 151.66 41472.66 88888.00 2024-01-06 21:14:38.000 006 22476.70 151.60 41472.68 88888.00 2024-01-06 21:14:39.000 006 22476.76 151.66 41472.79 88888.00 2024-01-06 21:14:40.000 006 22476.80 151.66 41472.83 47555.72 2024-01-06 21:14:41.000 006 22476.75 151.56 41472.75 88888.00 2024-01-06 21:14:42.000 006 22476.67 151.52 41472.65 88888.00 2024-01-06 21:14:43.000 006 22476.63 151.57 41472.59 88888.00 2024-01-06 21:14:44.000 006 22476.62 151.65 41472.61 88888.00 2024-01-06 21:14:45.000 006 22476.60 151.67 41472.68 47555.71 2024-01-06 21:14:46.000 006 22476.59 151.63 41472.75 88888.00 2024-01-06 21:14:47.000 006 22476.57 151.62 41472.78 88888.00 2024-01-06 21:14:48.000 006 22476.54 151.66 41472.79 88888.00 2024-01-06 21:14:49.000 006 22476.56 151.71 41472.77 88888.00 2024-01-06 21:14:50.000 006 22476.60 151.66 41472.76 47555.66 2024-01-06 21:14:51.000 006 22476.59 151.52 41472.73 88888.00 2024-01-06 21:14:52.000 006 22476.54 151.39 41472.63 88888.00 2024-01-06 21:14:53.000 006 22476.57 151.41 41472.56 88888.00 2024-01-06 21:14:54.000 006 22476.63 151.54 41472.61 88888.00 2024-01-06 21:14:55.000 006 22476.61 151.57 41472.65 47555.65 2024-01-06 21:14:56.000 006 22476.57 151.47 41472.60 88888.00 2024-01-06 21:14:57.000 006 22476.58 151.42 41472.62 88888.00 2024-01-06 21:14:58.000 006 22476.59 151.49 41472.69 88888.00 2024-01-06 21:14:59.000 006 22476.58 151.54 41472.74 88888.00 2024-01-06 21:15:00.000 006 22476.55 151.53 41472.73 47555.65 2024-01-06 21:15:01.000 006 22476.50 151.46 41472.66 88888.00 2024-01-06 21:15:02.000 006 22476.46 151.28 41472.61 88888.00 2024-01-06 21:15:03.000 006 22476.46 151.16 41472.62 88888.00 2024-01-06 21:15:04.000 006 22476.52 151.32 41472.64 88888.00 2024-01-06 21:15:05.000 006 22476.56 151.56 41472.54 47555.66 2024-01-06 21:15:06.000 006 22476.55 151.60 41472.43 88888.00 2024-01-06 21:15:07.000 006 22476.49 151.49 41472.41 88888.00 2024-01-06 21:15:08.000 006 22476.47 151.44 41472.46 88888.00 2024-01-06 21:15:09.000 006 22476.52 151.49 41472.52 88888.00 2024-01-06 21:15:10.000 006 22476.56 151.56 41472.60 47555.65 2024-01-06 21:15:11.000 006 22476.56 151.71 41472.72 88888.00 2024-01-06 21:15:12.000 006 22476.54 151.84 41472.83 88888.00 2024-01-06 21:15:13.000 006 22476.52 151.76 41472.85 88888.00 2024-01-06 21:15:14.000 006 22476.53 151.64 41472.77 88888.00 2024-01-06 21:15:15.000 006 22476.57 151.66 41472.64 47555.66 2024-01-06 21:15:16.000 006 22476.56 151.66 41472.53 88888.00 2024-01-06 21:15:17.000 006 22476.52 151.46 41472.39 88888.00 2024-01-06 21:15:18.000 006 22476.52 151.34 41472.31 88888.00 2024-01-06 21:15:19.000 006 22476.58 151.48 41472.37 88888.00 2024-01-06 21:15:20.000 006 22476.59 151.64 41472.49 47555.70 2024-01-06 21:15:21.000 006 22476.56 151.57 41472.54 88888.00 2024-01-06 21:15:22.000 006 22476.56 151.36 41472.53 88888.00 2024-01-06 21:15:23.000 006 22476.60 151.25 41472.46 88888.00 2024-01-06 21:15:24.000 006 22476.64 151.40 41472.38 88888.00 2024-01-06 21:15:25.000 006 22476.65 151.65 41472.39 47555.69 2024-01-06 21:15:26.000 006 22476.64 151.70 41472.39 88888.00 2024-01-06 21:15:27.000 006 22476.60 151.55 41472.38 88888.00 2024-01-06 21:15:28.000 006 22476.57 151.52 41472.41 88888.00 2024-01-06 21:15:29.000 006 22476.56 151.61 41472.47 88888.00 2024-01-06 21:15:30.000 006 22476.57 151.65 41472.54 47555.69 2024-01-06 21:15:31.000 006 22476.60 151.65 41472.62 88888.00 2024-01-06 21:15:32.000 006 22476.63 151.66 41472.62 88888.00 2024-01-06 21:15:33.000 006 22476.62 151.66 41472.56 88888.00 2024-01-06 21:15:34.000 006 22476.57 151.61 41472.51 88888.00 2024-01-06 21:15:35.000 006 22476.53 151.46 41472.51 47555.68 2024-01-06 21:15:36.000 006 22476.54 151.43 41472.50 88888.00 2024-01-06 21:15:37.000 006 22476.58 151.49 41472.45 88888.00 2024-01-06 21:15:38.000 006 22476.60 151.45 41472.43 88888.00 2024-01-06 21:15:39.000 006 22476.66 151.52 41472.54 88888.00 2024-01-06 21:15:40.000 006 22476.74 151.74 41472.68 47555.69 2024-01-06 21:15:41.000 006 22476.68 151.79 41472.61 88888.00 2024-01-06 21:15:42.000 006 22476.61 151.66 41472.41 88888.00 2024-01-06 21:15:43.000 006 22476.63 151.63 41472.39 88888.00 2024-01-06 21:15:44.000 006 22476.65 151.70 41472.52 88888.00 2024-01-06 21:15:45.000 006 22476.68 151.77 41472.62 47555.66 2024-01-06 21:15:46.000 006 22476.75 151.86 41472.66 88888.00 2024-01-06 21:15:47.000 006 22476.78 151.87 41472.62 88888.00 2024-01-06 21:15:48.000 006 22476.71 151.75 41472.56 88888.00 2024-01-06 21:15:49.000 006 22476.63 151.72 41472.56 88888.00 2024-01-06 21:15:50.000 006 22476.63 151.82 41472.57 47555.64 2024-01-06 21:15:51.000 006 22476.61 151.85 41472.61 88888.00 2024-01-06 21:15:52.000 006 22476.56 151.71 41472.63 88888.00 2024-01-06 21:15:53.000 006 22476.56 151.60 41472.64 88888.00 2024-01-06 21:15:54.000 006 22476.60 151.67 41472.64 88888.00 2024-01-06 21:15:55.000 006 22476.64 151.68 41472.62 47555.66 2024-01-06 21:15:56.000 006 22476.61 151.56 41472.56 88888.00 2024-01-06 21:15:57.000 006 22476.58 151.56 41472.50 88888.00 2024-01-06 21:15:58.000 006 22476.57 151.69 41472.46 88888.00 2024-01-06 21:15:59.000 006 22476.60 151.74 41472.49 88888.00 2024-01-06 21:16:00.000 006 22476.67 151.61 41472.55 47555.65 2024-01-06 21:16:01.000 006 22476.71 151.48 41472.57 88888.00 2024-01-06 21:16:02.000 006 22476.66 151.50 41472.61 88888.00 2024-01-06 21:16:03.000 006 22476.59 151.56 41472.66 88888.00 2024-01-06 21:16:04.000 006 22476.59 151.56 41472.63 88888.00 2024-01-06 21:16:05.000 006 22476.59 151.53 41472.60 47555.63 2024-01-06 21:16:06.000 006 22476.54 151.56 41472.62 88888.00 2024-01-06 21:16:07.000 006 22476.49 151.70 41472.65 88888.00 2024-01-06 21:16:08.000 006 22476.48 151.75 41472.61 88888.00 2024-01-06 21:16:09.000 006 22476.48 151.65 41472.62 88888.00 2024-01-06 21:16:10.000 006 22476.48 151.65 41472.73 47555.65 2024-01-06 21:16:11.000 006 22476.51 151.83 41472.79 88888.00 2024-01-06 21:16:12.000 006 22476.57 151.95 41472.77 88888.00 2024-01-06 21:16:13.000 006 22476.57 151.87 41472.73 88888.00 2024-01-06 21:16:14.000 006 22476.49 151.66 41472.68 88888.00 2024-01-06 21:16:15.000 006 22476.43 151.46 41472.67 47555.62 2024-01-06 21:16:16.000 006 22476.42 151.43 41472.68 88888.00 2024-01-06 21:16:17.000 006 22476.44 151.52 41472.72 88888.00 2024-01-06 21:16:18.000 006 22476.49 151.58 41472.85 88888.00 2024-01-06 21:16:19.000 006 22476.52 151.60 41472.94 88888.00 2024-01-06 21:16:20.000 006 22476.50 151.58 41472.81 47555.60 2024-01-06 21:16:21.000 006 22476.48 151.55 41472.65 88888.00 2024-01-06 21:16:22.000 006 22476.51 151.56 41472.68 88888.00 2024-01-06 21:16:23.000 006 22476.50 151.62 41472.73 88888.00 2024-01-06 21:16:24.000 006 22476.44 151.66 41472.66 88888.00 2024-01-06 21:16:25.000 006 22476.41 151.67 41472.56 47555.58 2024-01-06 21:16:26.000 006 22476.42 151.68 41472.56 88888.00 2024-01-06 21:16:27.000 006 22476.40 151.71 41472.66 88888.00 2024-01-06 21:16:28.000 006 22476.39 151.72 41472.76 88888.00 2024-01-06 21:16:29.000 006 22476.43 151.71 41472.81 88888.00 2024-01-06 21:16:30.000 006 22476.45 151.70 41472.81 47555.60 2024-01-06 21:16:31.000 006 22476.45 151.70 41472.77 88888.00 2024-01-06 21:16:32.000 006 22476.46 151.71 41472.73 88888.00 2024-01-06 21:16:33.000 006 22476.43 151.68 41472.72 88888.00 2024-01-06 21:16:34.000 006 22476.39 151.65 41472.71 88888.00 2024-01-06 21:16:35.000 006 22476.42 151.64 41472.69 47555.61 2024-01-06 21:16:36.000 006 22476.46 151.57 41472.72 88888.00 2024-01-06 21:16:37.000 006 22476.49 151.59 41472.82 88888.00 2024-01-06 21:16:38.000 006 22476.51 151.77 41472.91 88888.00 2024-01-06 21:16:39.000 006 22476.47 151.84 41472.88 88888.00 2024-01-06 21:16:40.000 006 22476.40 151.67 41472.81 47555.62 2024-01-06 21:16:41.000 006 22476.35 151.41 41472.77 88888.00 2024-01-06 21:16:42.000 006 22476.35 151.38 41472.75 88888.00 2024-01-06 21:16:43.000 006 22476.43 151.60 41472.79 88888.00 2024-01-06 21:16:44.000 006 22476.49 151.76 41472.89 88888.00 2024-01-06 21:16:45.000 006 22476.50 151.84 41472.90 47555.61 2024-01-06 21:16:46.000 006 22476.50 151.92 41472.86 88888.00 2024-01-06 21:16:47.000 006 22476.50 151.87 41472.84 88888.00 2024-01-06 21:16:48.000 006 22476.47 151.74 41472.82 88888.00 2024-01-06 21:16:49.000 006 22476.46 151.63 41472.82 88888.00 2024-01-06 21:16:50.000 006 22476.46 151.51 41472.88 47555.56 2024-01-06 21:16:51.000 006 22476.43 151.44 41472.91 88888.00 2024-01-06 21:16:52.000 006 22476.38 151.50 41472.93 88888.00 2024-01-06 21:16:53.000 006 22476.33 151.62 41472.97 88888.00 2024-01-06 21:16:54.000 006 22476.35 151.64 41472.95 88888.00 2024-01-06 21:16:55.000 006 22476.40 151.59 41472.85 47555.57 2024-01-06 21:16:56.000 006 22476.38 151.59 41472.71 88888.00 2024-01-06 21:16:57.000 006 22476.35 151.73 41472.62 88888.00 2024-01-06 21:16:58.000 006 22476.38 151.76 41472.66 88888.00 2024-01-06 21:16:59.000 006 22476.42 151.61 41472.77 88888.00 2024-01-06 21:17:00.000 006 22476.42 151.56 41472.83 47555.54 2024-01-06 21:17:01.000 006 22476.34 151.52 41472.75 88888.00 2024-01-06 21:17:02.000 006 22476.26 151.35 41472.66 88888.00 2024-01-06 21:17:03.000 006 22476.28 151.32 41472.67 88888.00 2024-01-06 21:17:04.000 006 22476.35 151.50 41472.72 88888.00 2024-01-06 21:17:05.000 006 22476.34 151.59 41472.73 47555.51 2024-01-06 21:17:06.000 006 22476.25 151.59 41472.71 88888.00 2024-01-06 21:17:07.000 006 22476.22 151.62 41472.68 88888.00 2024-01-06 21:17:08.000 006 22476.26 151.68 41472.69 88888.00 2024-01-06 21:17:09.000 006 22476.26 151.64 41472.72 88888.00 2024-01-06 21:17:10.000 006 22476.22 151.44 41472.65 47555.52 2024-01-06 21:17:11.000 006 22476.22 151.26 41472.55 88888.00 2024-01-06 21:17:12.000 006 22476.24 151.37 41472.56 88888.00 2024-01-06 21:17:13.000 006 22476.24 151.65 41472.65 88888.00 2024-01-06 21:17:14.000 006 22476.25 151.79 41472.73 88888.00 2024-01-06 21:17:15.000 006 22476.26 151.79 41472.77 47555.51 2024-01-06 21:17:16.000 006 22476.28 151.78 41472.80 88888.00 2024-01-06 21:17:17.000 006 22476.32 151.78 41472.86 88888.00 2024-01-06 21:17:18.000 006 22476.34 151.75 41472.86 88888.00 2024-01-06 21:17:19.000 006 22476.32 151.68 41472.78 88888.00 2024-01-06 21:17:20.000 006 22476.30 151.59 41472.71 47555.48 2024-01-06 21:17:21.000 006 22476.28 151.62 41472.69 88888.00 2024-01-06 21:17:22.000 006 22476.28 151.79 41472.69 88888.00 2024-01-06 21:17:23.000 006 22476.28 151.87 41472.66 88888.00 2024-01-06 21:17:24.000 006 22476.29 151.81 41472.67 88888.00 2024-01-06 21:17:25.000 006 22476.28 151.80 41472.71 47555.48 2024-01-06 21:17:26.000 006 22476.24 151.81 41472.73 88888.00 2024-01-06 21:17:27.000 006 22476.22 151.78 41472.71 88888.00 2024-01-06 21:17:28.000 006 22476.20 151.78 41472.66 88888.00 2024-01-06 21:17:29.000 006 22476.18 151.80 41472.62 88888.00 2024-01-06 21:17:30.000 006 22476.20 151.79 41472.64 47555.50 2024-01-06 21:17:31.000 006 22476.23 151.76 41472.67 88888.00 2024-01-06 21:17:32.000 006 22476.25 151.76 41472.69 88888.00 2024-01-06 21:17:33.000 006 22476.27 151.77 41472.75 88888.00 2024-01-06 21:17:34.000 006 22476.27 151.78 41472.83 88888.00 2024-01-06 21:17:35.000 006 22476.31 151.84 41472.89 47555.49 2024-01-06 21:17:36.000 006 22476.34 151.96 41472.93 88888.00 2024-01-06 21:17:37.000 006 22476.31 152.06 41472.90 88888.00 2024-01-06 21:17:38.000 006 22476.29 152.08 41472.85 88888.00 2024-01-06 21:17:39.000 006 22476.30 152.03 41472.81 88888.00 2024-01-06 21:17:40.000 006 22476.29 152.00 41472.76 47555.53 2024-01-06 21:17:41.000 006 22476.26 152.03 41472.69 88888.00 2024-01-06 21:17:42.000 006 22476.24 152.12 41472.64 88888.00 2024-01-06 21:17:43.000 006 22476.26 152.19 41472.60 88888.00 2024-01-06 21:17:44.000 006 22476.31 152.16 41472.56 88888.00 2024-01-06 21:17:45.000 006 22476.34 152.07 41472.54 47555.52 2024-01-06 21:17:46.000 006 22476.33 151.95 41472.55 88888.00 2024-01-06 21:17:47.000 006 22476.30 151.82 41472.55 88888.00 2024-01-06 21:17:48.000 006 22476.31 151.82 41472.60 88888.00 2024-01-06 21:17:49.000 006 22476.38 151.95 41472.65 88888.00 2024-01-06 21:17:50.000 006 22476.40 152.08 41472.62 47555.56 2024-01-06 21:17:51.000 006 22476.35 152.06 41472.56 88888.00 2024-01-06 21:17:52.000 006 22476.35 151.90 41472.56 88888.00 2024-01-06 21:17:53.000 006 22476.40 151.80 41472.62 88888.00 2024-01-06 21:17:54.000 006 22476.41 151.93 41472.62 88888.00 2024-01-06 21:17:55.000 006 22476.40 152.06 41472.63 47555.57 2024-01-06 21:17:56.000 006 22476.45 152.12 41472.66 88888.00 2024-01-06 21:17:57.000 006 22476.54 152.13 41472.71 88888.00 2024-01-06 21:17:58.000 006 22476.57 152.07 41472.77 88888.00 2024-01-06 21:17:59.000 006 22476.52 152.01 41472.76 88888.00 2024-01-06 21:18:00.000 006 22476.53 152.01 41472.72 47555.59 2024-01-06 21:18:01.000 006 22476.64 152.11 41472.71 88888.00 2024-01-06 21:18:02.000 006 22476.69 152.21 41472.70 88888.00 2024-01-06 21:18:03.000 006 22476.61 152.13 41472.71 88888.00 2024-01-06 21:18:04.000 006 22476.52 152.04 41472.71 88888.00 2024-01-06 21:18:05.000 006 22476.52 152.05 41472.69 47555.62 2024-01-06 21:18:06.000 006 22476.56 152.05 41472.67 88888.00 2024-01-06 21:18:07.000 006 22476.60 152.03 41472.72 88888.00 2024-01-06 21:18:08.000 006 22476.60 152.04 41472.81 88888.00 2024-01-06 21:18:09.000 006 22476.60 152.08 41472.82 88888.00 2024-01-06 21:18:10.000 006 22476.60 152.10 41472.74 47555.63 2024-01-06 21:18:11.000 006 22476.61 152.11 41472.62 88888.00 2024-01-06 21:18:12.000 006 22476.65 152.13 41472.54 88888.00 2024-01-06 21:18:13.000 006 22476.69 152.11 41472.56 88888.00 2024-01-06 21:18:14.000 006 22476.70 152.08 41472.57 88888.00 2024-01-06 21:18:15.000 006 22476.67 152.03 41472.59 47555.65 2024-01-06 21:18:16.000 006 22476.66 151.97 41472.68 88888.00 2024-01-06 21:18:17.000 006 22476.73 152.04 41472.80 88888.00 2024-01-06 21:18:18.000 006 22476.82 152.19 41472.87 88888.00 2024-01-06 21:18:19.000 006 22476.75 152.22 41472.79 88888.00 2024-01-06 21:18:20.000 006 22476.62 152.18 41472.69 47555.69 2024-01-06 21:18:21.000 006 22476.62 152.19 41472.72 88888.00 2024-01-06 21:18:22.000 006 22476.70 152.23 41472.76 88888.00 2024-01-06 21:18:23.000 006 22476.75 152.28 41472.76 88888.00 2024-01-06 21:18:24.000 006 22476.78 152.32 41472.78 88888.00 2024-01-06 21:18:25.000 006 22476.79 152.30 41472.74 47555.69 2024-01-06 21:18:26.000 006 22476.80 152.24 41472.67 88888.00 2024-01-06 21:18:27.000 006 22476.81 152.16 41472.68 88888.00 2024-01-06 21:18:28.000 006 22476.81 152.11 41472.74 88888.00 2024-01-06 21:18:29.000 006 22476.76 152.10 41472.76 88888.00 2024-01-06 21:18:30.000 006 22476.72 152.12 41472.75 47555.70 2024-01-06 21:18:31.000 006 22476.77 152.16 41472.78 88888.00 2024-01-06 21:18:32.000 006 22476.81 152.11 41472.81 88888.00 2024-01-06 21:18:33.000 006 22476.80 152.07 41472.80 88888.00 2024-01-06 21:18:34.000 006 22476.80 152.16 41472.80 88888.00 2024-01-06 21:18:35.000 006 22476.83 152.25 41472.84 47555.70 2024-01-06 21:18:36.000 006 22476.85 152.27 41472.89 88888.00 2024-01-06 21:18:37.000 006 22476.86 152.33 41472.86 88888.00 2024-01-06 21:18:38.000 006 22476.86 152.39 41472.76 88888.00 2024-01-06 21:18:39.000 006 22476.84 152.39 41472.70 88888.00 2024-01-06 21:18:40.000 006 22476.86 152.44 41472.70 47555.74 2024-01-06 21:18:41.000 006 22476.94 152.51 41472.72 88888.00 2024-01-06 21:18:42.000 006 22476.98 152.45 41472.71 88888.00 2024-01-06 21:18:43.000 006 22476.95 152.34 41472.64 88888.00 2024-01-06 21:18:44.000 006 22476.91 152.35 41472.59 88888.00 2024-01-06 21:18:45.000 006 22476.90 152.45 41472.65 47555.76 2024-01-06 21:18:46.000 006 22476.92 152.47 41472.73 88888.00 2024-01-06 21:18:47.000 006 22476.92 152.46 41472.75 88888.00 2024-01-06 21:18:48.000 006 22476.93 152.54 41472.69 88888.00 2024-01-06 21:18:49.000 006 22476.93 152.55 41472.65 88888.00 2024-01-06 21:18:50.000 006 22476.90 152.42 41472.57 47555.75 2024-01-06 21:18:51.000 006 22476.89 152.28 41472.50 88888.00 2024-01-06 21:18:52.000 006 22476.89 152.18 41472.49 88888.00 2024-01-06 21:18:53.000 006 22476.89 152.15 41472.51 88888.00 2024-01-06 21:18:54.000 006 22476.92 152.21 41472.59 88888.00 2024-01-06 21:18:55.000 006 22476.97 152.29 41472.66 47555.78 2024-01-06 21:18:56.000 006 22476.99 152.35 41472.68 88888.00 2024-01-06 21:18:57.000 006 22477.01 152.33 41472.73 88888.00 2024-01-06 21:18:58.000 006 22477.02 152.29 41472.79 88888.00 2024-01-06 21:18:59.000 006 22477.04 152.33 41472.80 88888.00 2024-01-06 21:19:00.000 006 22477.06 152.42 41472.77 47555.79 2024-01-06 21:19:01.000 006 22477.01 152.38 41472.76 88888.00 2024-01-06 21:19:02.000 006 22476.92 152.19 41472.79 88888.00 2024-01-06 21:19:03.000 006 22476.90 152.10 41472.85 88888.00 2024-01-06 21:19:04.000 006 22476.94 152.19 41472.98 88888.00 2024-01-06 21:19:05.000 006 22476.92 152.32 41473.03 47555.83 2024-01-06 21:19:06.000 006 22476.85 152.33 41472.94 88888.00 2024-01-06 21:19:07.000 006 22476.86 152.27 41472.86 88888.00 2024-01-06 21:19:08.000 006 22476.98 152.31 41472.89 88888.00 2024-01-06 21:19:09.000 006 22477.02 152.34 41472.91 88888.00 2024-01-06 21:19:10.000 006 22476.94 152.34 41472.84 47555.82 2024-01-06 21:19:11.000 006 22476.89 152.41 41472.80 88888.00 2024-01-06 21:19:12.000 006 22476.88 152.44 41472.84 88888.00 2024-01-06 21:19:13.000 006 22476.91 152.39 41472.86 88888.00 2024-01-06 21:19:14.000 006 22476.92 152.30 41472.89 88888.00 2024-01-06 21:19:15.000 006 22476.89 152.25 41472.94 47555.80 2024-01-06 21:19:16.000 006 22476.82 152.27 41472.89 88888.00 2024-01-06 21:19:17.000 006 22476.78 152.36 41472.78 88888.00 2024-01-06 21:19:18.000 006 22476.81 152.43 41472.76 88888.00 2024-01-06 21:19:19.000 006 22476.88 152.34 41472.79 88888.00 2024-01-06 21:19:20.000 006 22476.92 152.25 41472.80 47555.81 2024-01-06 21:19:21.000 006 22476.92 152.28 41472.90 88888.00 2024-01-06 21:19:22.000 006 22476.89 152.28 41473.01 88888.00 2024-01-06 21:19:23.000 006 22476.88 152.21 41472.99 88888.00 2024-01-06 21:19:24.000 006 22476.91 152.19 41472.97 88888.00 2024-01-06 21:19:25.000 006 22476.90 152.21 41473.02 47555.79 2024-01-06 21:19:26.000 006 22476.84 152.18 41473.02 88888.00 2024-01-06 21:19:27.000 006 22476.79 152.16 41472.90 88888.00 2024-01-06 21:19:28.000 006 22476.77 152.25 41472.84 88888.00 2024-01-06 21:19:29.000 006 22476.78 152.26 41472.89 88888.00 2024-01-06 21:19:30.000 006 22476.78 152.09 41472.94 47555.78 2024-01-06 21:19:31.000 006 22476.79 152.04 41472.94 88888.00 2024-01-06 21:19:32.000 006 22476.83 152.22 41473.00 88888.00 2024-01-06 21:19:33.000 006 22476.84 152.35 41473.06 88888.00 2024-01-06 21:19:34.000 006 22476.80 152.31 41472.96 88888.00 2024-01-06 21:19:35.000 006 22476.76 152.21 41472.81 47555.77 2024-01-06 21:19:36.000 006 22476.73 152.12 41472.77 88888.00 2024-01-06 21:19:37.000 006 22476.73 152.06 41472.80 88888.00 2024-01-06 21:19:38.000 006 22476.76 152.13 41472.84 88888.00 2024-01-06 21:19:39.000 006 22476.75 152.19 41472.89 88888.00 2024-01-06 21:19:40.000 006 22476.71 152.05 41472.93 47555.77 2024-01-06 21:19:41.000 006 22476.73 151.86 41472.93 88888.00 2024-01-06 21:19:42.000 006 22476.76 151.90 41472.91 88888.00 2024-01-06 21:19:43.000 006 22476.72 152.02 41472.88 88888.00 2024-01-06 21:19:44.000 006 22476.72 152.08 41472.85 88888.00 2024-01-06 21:19:45.000 006 22476.76 152.12 41472.87 47555.74 2024-01-06 21:19:46.000 006 22476.80 152.10 41472.96 88888.00 2024-01-06 21:19:47.000 006 22476.77 152.06 41472.98 88888.00 2024-01-06 21:19:48.000 006 22476.67 152.10 41472.94 88888.00 2024-01-06 21:19:49.000 006 22476.67 152.13 41472.96 88888.00 2024-01-06 21:19:50.000 006 22476.74 152.05 41472.93 47555.71 2024-01-06 21:19:51.000 006 22476.69 151.93 41472.86 88888.00 2024-01-06 21:19:52.000 006 22476.63 151.95 41472.89 88888.00 2024-01-06 21:19:53.000 006 22476.66 152.03 41472.94 88888.00 2024-01-06 21:19:54.000 006 22476.70 152.06 41472.94 88888.00 2024-01-06 21:19:55.000 006 22476.70 152.16 41472.99 47555.73 2024-01-06 21:19:56.000 006 22476.73 152.27 41473.08 88888.00 2024-01-06 21:19:57.000 006 22476.76 152.24 41473.11 88888.00 2024-01-06 21:19:58.000 006 22476.73 152.14 41473.04 88888.00 2024-01-06 21:19:59.000 006 22476.69 152.07 41472.92 88888.00 2024-01-06 21:20:00.000 006 22476.68 152.04 41472.93 47555.71 2024-01-06 21:20:01.000 006 22476.65 152.01 41473.05 88888.00 2024-01-06 21:20:02.000 006 22476.64 151.97 41473.08 88888.00 2024-01-06 21:20:03.000 006 22476.68 151.96 41473.00 88888.00 2024-01-06 21:20:04.000 006 22476.67 151.99 41472.95 88888.00 2024-01-06 21:20:05.000 006 22476.62 151.97 41472.96 47555.72 2024-01-06 21:20:06.000 006 22476.63 151.89 41472.94 88888.00 2024-01-06 21:20:07.000 006 22476.65 151.87 41472.91 88888.00 2024-01-06 21:20:08.000 006 22476.62 151.94 41472.91 88888.00 2024-01-06 21:20:09.000 006 22476.58 152.00 41472.94 88888.00 2024-01-06 21:20:10.000 006 22476.57 152.01 41472.95 47555.70 2024-01-06 21:20:11.000 006 22476.60 152.00 41472.95 88888.00 2024-01-06 21:20:12.000 006 22476.59 151.99 41472.98 88888.00 2024-01-06 21:20:13.000 006 22476.58 152.02 41472.97 88888.00 2024-01-06 21:20:14.000 006 22476.57 152.04 41472.88 88888.00 2024-01-06 21:20:15.000 006 22476.57 151.97 41472.76 47555.70 2024-01-06 21:20:16.000 006 22476.58 151.94 41472.73 88888.00 2024-01-06 21:20:17.000 006 22476.59 151.96 41472.82 88888.00 2024-01-06 21:20:18.000 006 22476.60 151.95 41472.88 88888.00 2024-01-06 21:20:19.000 006 22476.63 151.97 41472.85 88888.00 2024-01-06 21:20:20.000 006 22476.66 152.03 41472.80 47555.70 2024-01-06 21:20:21.000 006 22476.68 152.05 41472.82 88888.00 2024-01-06 21:20:22.000 006 22476.71 152.02 41472.86 88888.00 2024-01-06 21:20:23.000 006 22476.74 152.00 41472.82 88888.00 2024-01-06 21:20:24.000 006 22476.76 152.03 41472.78 88888.00 2024-01-06 21:20:25.000 006 22476.75 152.06 41472.82 47555.70 2024-01-06 21:20:26.000 006 22476.75 152.03 41472.81 88888.00 2024-01-06 21:20:27.000 006 22476.79 151.95 41472.75 88888.00 2024-01-06 21:20:28.000 006 22476.82 151.97 41472.78 88888.00 2024-01-06 21:20:29.000 006 22476.80 152.04 41472.84 88888.00 2024-01-06 21:20:30.000 006 22476.76 152.05 41472.79 47555.71 2024-01-06 21:20:31.000 006 22476.69 152.04 41472.68 88888.00 2024-01-06 21:20:32.000 006 22476.63 152.02 41472.62 88888.00 2024-01-06 21:20:33.000 006 22476.63 152.04 41472.64 88888.00 2024-01-06 21:20:34.000 006 22476.66 152.05 41472.67 88888.00 2024-01-06 21:20:35.000 006 22476.66 151.97 41472.67 47555.70 2024-01-06 21:20:36.000 006 22476.68 151.91 41472.68 88888.00 2024-01-06 21:20:37.000 006 22476.66 151.96 41472.69 88888.00 2024-01-06 21:20:38.000 006 22476.60 151.94 41472.68 88888.00 2024-01-06 21:20:39.000 006 22476.57 151.94 41472.71 88888.00 2024-01-06 21:20:40.000 006 22476.60 151.99 41472.73 47555.73 2024-01-06 21:20:41.000 006 22476.61 151.98 41472.63 88888.00 2024-01-06 21:20:42.000 006 22476.61 151.99 41472.57 88888.00 2024-01-06 21:20:43.000 006 22476.60 152.05 41472.56 88888.00 2024-01-06 21:20:44.000 006 22476.61 152.03 41472.57 88888.00 2024-01-06 21:20:45.000 006 22476.62 151.95 41472.60 47555.73 2024-01-06 21:20:46.000 006 22476.62 151.93 41472.66 88888.00 2024-01-06 21:20:47.000 006 22476.63 151.92 41472.73 88888.00 2024-01-06 21:20:48.000 006 22476.59 151.88 41472.70 88888.00 2024-01-06 21:20:49.000 006 22476.55 151.87 41472.63 88888.00 2024-01-06 21:20:50.000 006 22476.59 151.83 41472.66 47555.73 2024-01-06 21:20:51.000 006 22476.68 151.83 41472.79 88888.00 2024-01-06 21:20:52.000 006 22476.72 151.96 41472.89 88888.00 2024-01-06 21:20:53.000 006 22476.74 152.06 41472.97 88888.00 2024-01-06 21:20:54.000 006 22476.78 152.09 41472.97 88888.00 2024-01-06 21:20:55.000 006 22476.84 152.13 41472.94 47555.74 2024-01-06 21:20:56.000 006 22476.89 152.10 41472.92 88888.00 2024-01-06 21:20:57.000 006 22476.89 151.90 41472.85 88888.00 2024-01-06 21:20:58.000 006 22476.81 151.78 41472.77 88888.00 2024-01-06 21:20:59.000 006 22476.73 151.90 41472.77 88888.00 2024-01-06 21:21:00.000 006 22476.72 152.03 41472.79 47555.75 2024-01-06 21:21:01.000 006 22476.75 152.03 41472.79 88888.00 2024-01-06 21:21:02.000 006 22476.77 151.96 41472.83 88888.00 2024-01-06 21:21:03.000 006 22476.79 151.91 41472.86 88888.00 2024-01-06 21:21:04.000 006 22476.81 151.93 41472.89 88888.00 2024-01-06 21:21:05.000 006 22476.77 151.93 41472.89 47555.75 2024-01-06 21:21:06.000 006 22476.69 151.87 41472.82 88888.00 2024-01-06 21:21:07.000 006 22476.69 151.88 41472.79 88888.00 2024-01-06 21:21:08.000 006 22476.77 151.95 41472.80 88888.00 2024-01-06 21:21:09.000 006 22476.83 151.93 41472.86 88888.00 2024-01-06 21:21:10.000 006 22476.84 151.82 41472.87 47555.75 2024-01-06 21:21:11.000 006 22476.78 151.69 41472.73 88888.00 2024-01-06 21:21:12.000 006 22476.72 151.66 41472.57 88888.00 2024-01-06 21:21:13.000 006 22476.73 151.78 41472.59 88888.00 2024-01-06 21:21:14.000 006 22476.75 151.88 41472.71 88888.00 2024-01-06 21:21:15.000 006 22476.75 151.83 41472.79 47555.78 2024-01-06 21:21:16.000 006 22476.74 151.71 41472.82 88888.00 2024-01-06 21:21:17.000 006 22476.76 151.64 41472.86 88888.00 2024-01-06 21:21:18.000 006 22476.78 151.63 41472.85 88888.00 2024-01-06 21:21:19.000 006 22476.75 151.71 41472.78 88888.00 2024-01-06 21:21:20.000 006 22476.72 151.79 41472.73 47555.77 2024-01-06 21:21:21.000 006 22476.70 151.81 41472.73 88888.00 2024-01-06 21:21:22.000 006 22476.68 151.78 41472.69 88888.00 2024-01-06 21:21:23.000 006 22476.65 151.76 41472.68 88888.00 2024-01-06 21:21:24.000 006 22476.72 151.75 41472.76 88888.00 2024-01-06 21:21:25.000 006 22476.81 151.71 41472.81 47555.74 2024-01-06 21:21:26.000 006 22476.82 151.69 41472.78 88888.00 2024-01-06 21:21:27.000 006 22476.82 151.73 41472.68 88888.00 2024-01-06 21:21:28.000 006 22476.81 151.76 41472.59 88888.00 2024-01-06 21:21:29.000 006 22476.80 151.72 41472.61 88888.00 2024-01-06 21:21:30.000 006 22476.76 151.67 41472.66 47555.79 2024-01-06 21:21:31.000 006 22476.71 151.67 41472.73 88888.00 2024-01-06 21:21:32.000 006 22476.69 151.67 41472.84 88888.00 2024-01-06 21:21:33.000 006 22476.70 151.62 41472.86 88888.00 2024-01-06 21:21:34.000 006 22476.75 151.57 41472.77 88888.00 2024-01-06 21:21:35.000 006 22476.77 151.55 41472.71 47555.78 2024-01-06 21:21:36.000 006 22476.71 151.50 41472.70 88888.00 2024-01-06 21:21:37.000 006 22476.67 151.46 41472.73 88888.00 2024-01-06 21:21:38.000 006 22476.70 151.42 41472.73 88888.00 2024-01-06 21:21:39.000 006 22476.77 151.41 41472.68 88888.00 2024-01-06 21:21:40.000 006 22476.86 151.43 41472.64 47555.80 2024-01-06 21:21:41.000 006 22476.90 151.47 41472.62 88888.00 2024-01-06 21:21:42.000 006 22476.88 151.51 41472.61 88888.00 2024-01-06 21:21:43.000 006 22476.87 151.50 41472.63 88888.00 2024-01-06 21:21:44.000 006 22476.88 151.48 41472.68 88888.00 2024-01-06 21:21:45.000 006 22476.84 151.52 41472.71 47555.80 2024-01-06 21:21:46.000 006 22476.78 151.57 41472.74 88888.00 2024-01-06 21:21:47.000 006 22476.76 151.56 41472.72 88888.00 2024-01-06 21:21:48.000 006 22476.75 151.51 41472.64 88888.00 2024-01-06 21:21:49.000 006 22476.73 151.40 41472.60 88888.00 2024-01-06 21:21:50.000 006 22476.70 151.27 41472.61 47555.80 2024-01-06 21:21:51.000 006 22476.69 151.28 41472.65 88888.00 2024-01-06 21:21:52.000 006 22476.71 151.32 41472.68 88888.00 2024-01-06 21:21:53.000 006 22476.76 151.30 41472.63 88888.00 2024-01-06 21:21:54.000 006 22476.76 151.31 41472.57 88888.00 2024-01-06 21:21:55.000 006 22476.74 151.37 41472.54 47555.79 2024-01-06 21:21:56.000 006 22476.76 151.43 41472.50 88888.00 2024-01-06 21:21:57.000 006 22476.81 151.48 41472.47 88888.00 2024-01-06 21:21:58.000 006 22476.81 151.44 41472.54 88888.00 2024-01-06 21:21:59.000 006 22476.81 151.41 41472.66 88888.00 2024-01-06 21:22:00.000 006 22476.78 151.41 41472.71 47555.79 2024-01-06 21:22:01.000 006 22476.72 151.29 41472.67 88888.00 2024-01-06 21:22:02.000 006 22476.74 151.17 41472.61 88888.00 2024-01-06 21:22:03.000 006 22476.77 151.18 41472.59 88888.00 2024-01-06 21:22:04.000 006 22476.76 151.24 41472.55 88888.00 2024-01-06 21:22:05.000 006 22476.74 151.28 41472.52 47555.79 2024-01-06 21:22:06.000 006 22476.69 151.21 41472.51 88888.00 2024-01-06 21:22:07.000 006 22476.68 151.18 41472.50 88888.00 2024-01-06 21:22:08.000 006 22476.72 151.34 41472.52 88888.00 2024-01-06 21:22:09.000 006 22476.75 151.44 41472.62 88888.00 2024-01-06 21:22:10.000 006 22476.75 151.39 41472.73 47555.75 2024-01-06 21:22:11.000 006 22476.77 151.37 41472.77 88888.00 2024-01-06 21:22:12.000 006 22476.77 151.48 41472.75 88888.00 2024-01-06 21:22:13.000 006 22476.72 151.56 41472.76 88888.00 2024-01-06 21:22:14.000 006 22476.64 151.47 41472.73 88888.00 2024-01-06 21:22:15.000 006 22476.58 151.40 41472.68 47555.76 2024-01-06 21:22:16.000 006 22476.56 151.41 41472.66 88888.00 2024-01-06 21:22:17.000 006 22476.51 151.36 41472.66 88888.00 2024-01-06 21:22:18.000 006 22476.50 151.33 41472.66 88888.00 2024-01-06 21:22:19.000 006 22476.54 151.36 41472.66 88888.00 2024-01-06 21:22:20.000 006 22476.54 151.29 41472.64 47555.72 2024-01-06 21:22:21.000 006 22476.53 151.21 41472.64 88888.00 2024-01-06 21:22:22.000 006 22476.58 151.20 41472.69 88888.00 2024-01-06 21:22:23.000 006 22476.66 151.22 41472.78 88888.00 2024-01-06 21:22:24.000 006 22476.73 151.29 41472.89 88888.00 2024-01-06 21:22:25.000 006 22476.72 151.38 41472.91 47555.72 2024-01-06 21:22:26.000 006 22476.66 151.32 41472.84 88888.00 2024-01-06 21:22:27.000 006 22476.63 151.18 41472.78 88888.00 2024-01-06 21:22:28.000 006 22476.65 151.18 41472.71 88888.00 2024-01-06 21:22:29.000 006 22476.65 151.23 41472.72 88888.00 2024-01-06 21:22:30.000 006 22476.63 151.22 41472.79 47555.73 2024-01-06 21:22:31.000 006 22476.64 151.23 41472.82 88888.00 2024-01-06 21:22:32.000 006 22476.67 151.29 41472.88 88888.00 2024-01-06 21:22:33.000 006 22476.69 151.31 41472.96 88888.00 2024-01-06 21:22:34.000 006 22476.70 151.17 41472.94 88888.00 2024-01-06 21:22:35.000 006 22476.70 150.93 41472.85 47555.71 2024-01-06 21:22:36.000 006 22476.66 150.78 41472.82 88888.00 2024-01-06 21:22:37.000 006 22476.61 150.78 41472.83 88888.00 2024-01-06 21:22:38.000 006 22476.60 150.89 41472.84 88888.00 2024-01-06 21:22:39.000 006 22476.64 151.00 41472.86 88888.00 2024-01-06 21:22:40.000 006 22476.68 151.09 41472.86 47555.70 2024-01-06 21:22:41.000 006 22476.66 151.17 41472.84 88888.00 2024-01-06 21:22:42.000 006 22476.61 151.19 41472.84 88888.00 2024-01-06 21:22:43.000 006 22476.60 151.20 41472.91 88888.00 2024-01-06 21:22:44.000 006 22476.60 151.19 41472.95 88888.00 2024-01-06 21:22:45.000 006 22476.58 151.16 41472.87 47555.72 2024-01-06 21:22:46.000 006 22476.59 151.21 41472.79 88888.00 2024-01-06 21:22:47.000 006 22476.63 151.19 41472.82 88888.00 2024-01-06 21:22:48.000 006 22476.62 151.03 41472.86 88888.00 2024-01-06 21:22:49.000 006 22476.62 150.96 41472.91 88888.00 2024-01-06 21:22:50.000 006 22476.65 150.98 41472.99 47555.71 2024-01-06 21:22:51.000 006 22476.68 150.96 41473.06 88888.00 2024-01-06 21:22:52.000 006 22476.70 150.94 41473.09 88888.00 2024-01-06 21:22:53.000 006 22476.72 150.94 41473.04 88888.00 2024-01-06 21:22:54.000 006 22476.73 151.00 41472.93 88888.00 2024-01-06 21:22:55.000 006 22476.73 151.08 41472.86 47555.71 2024-01-06 21:22:56.000 006 22476.71 150.92 41472.82 88888.00 2024-01-06 21:22:57.000 006 22476.66 150.69 41472.83 88888.00 2024-01-06 21:22:58.000 006 22476.64 150.80 41472.92 88888.00 2024-01-06 21:22:59.000 006 22476.64 151.00 41472.95 88888.00 2024-01-06 21:23:00.000 006 22476.68 151.08 41472.89 47555.71 2024-01-06 21:23:01.000 006 22476.73 151.12 41472.83 88888.00 2024-01-06 21:23:02.000 006 22476.75 151.09 41472.80 88888.00 2024-01-06 21:23:03.000 006 22476.73 151.02 41472.77 88888.00 2024-01-06 21:23:04.000 006 22476.70 150.92 41472.76 88888.00 2024-01-06 21:23:05.000 006 22476.68 150.83 41472.86 47555.71 2024-01-06 21:23:06.000 006 22476.70 150.84 41472.96 88888.00 2024-01-06 21:23:07.000 006 22476.73 150.79 41472.97 88888.00 2024-01-06 21:23:08.000 006 22476.72 150.74 41472.96 88888.00 2024-01-06 21:23:09.000 006 22476.71 150.79 41472.97 88888.00 2024-01-06 21:23:10.000 006 22476.70 150.83 41472.96 47555.71 2024-01-06 21:23:11.000 006 22476.71 150.81 41472.94 88888.00 2024-01-06 21:23:12.000 006 22476.73 150.87 41472.89 88888.00 2024-01-06 21:23:13.000 006 22476.74 150.97 41472.84 88888.00 2024-01-06 21:23:14.000 006 22476.75 150.97 41472.83 88888.00 2024-01-06 21:23:15.000 006 22476.77 150.86 41472.86 47555.74 2024-01-06 21:23:16.000 006 22476.77 150.79 41472.90 88888.00 2024-01-06 21:23:17.000 006 22476.78 150.91 41472.94 88888.00 2024-01-06 21:23:18.000 006 22476.78 151.06 41472.88 88888.00 2024-01-06 21:23:19.000 006 22476.74 151.02 41472.79 88888.00 2024-01-06 21:23:20.000 006 22476.71 150.86 41472.80 47555.72 2024-01-06 21:23:21.000 006 22476.68 150.68 41472.84 88888.00 2024-01-06 21:23:22.000 006 22476.65 150.58 41472.81 88888.00 2024-01-06 21:23:23.000 006 22476.64 150.64 41472.74 88888.00 2024-01-06 21:23:24.000 006 22476.65 150.77 41472.68 88888.00 2024-01-06 21:23:25.000 006 22476.67 150.89 41472.64 47555.73 2024-01-06 21:23:26.000 006 22476.73 150.89 41472.67 88888.00 2024-01-06 21:23:27.000 006 22476.78 150.70 41472.75 88888.00 2024-01-06 21:23:28.000 006 22476.81 150.56 41472.84 88888.00 2024-01-06 21:23:29.000 006 22476.81 150.67 41472.89 88888.00 2024-01-06 21:23:30.000 006 22476.81 150.83 41472.84 47555.75 2024-01-06 21:23:31.000 006 22476.77 150.85 41472.72 88888.00 2024-01-06 21:23:32.000 006 22476.73 150.74 41472.65 88888.00 2024-01-06 21:23:33.000 006 22476.75 150.69 41472.66 88888.00 2024-01-06 21:23:34.000 006 22476.82 150.81 41472.71 88888.00 2024-01-06 21:23:35.000 006 22476.86 150.93 41472.73 47555.77 2024-01-06 21:23:36.000 006 22476.82 150.91 41472.68 88888.00 2024-01-06 21:23:37.000 006 22476.76 150.72 41472.60 88888.00 2024-01-06 21:23:38.000 006 22476.76 150.57 41472.62 88888.00 2024-01-06 21:23:39.000 006 22476.80 150.60 41472.71 88888.00 2024-01-06 21:23:40.000 006 22476.81 150.54 41472.71 47555.79 2024-01-06 21:23:41.000 006 22476.84 150.47 41472.71 88888.00 2024-01-06 21:23:42.000 006 22476.87 150.58 41472.79 88888.00 2024-01-06 21:23:43.000 006 22476.88 150.64 41472.79 88888.00 2024-01-06 21:23:44.000 006 22476.89 150.62 41472.76 88888.00 2024-01-06 21:23:45.000 006 22476.89 150.58 41472.79 47555.82 2024-01-06 21:23:46.000 006 22476.88 150.52 41472.83 88888.00 2024-01-06 21:23:47.000 006 22476.93 150.58 41472.86 88888.00 2024-01-06 21:23:48.000 006 22476.99 150.65 41472.88 88888.00 2024-01-06 21:23:49.000 006 22477.00 150.66 41472.86 88888.00 2024-01-06 21:23:50.000 006 22476.98 150.68 41472.80 47555.81 2024-01-06 21:23:51.000 006 22476.94 150.68 41472.74 88888.00 2024-01-06 21:23:52.000 006 22476.90 150.66 41472.72 88888.00 2024-01-06 21:23:53.000 006 22476.91 150.71 41472.77 88888.00 2024-01-06 21:23:54.000 006 22476.96 150.73 41472.82 88888.00 2024-01-06 21:23:55.000 006 22476.97 150.67 41472.83 47555.79 2024-01-06 21:23:56.000 006 22476.95 150.59 41472.80 88888.00 2024-01-06 21:23:57.000 006 22476.94 150.53 41472.79 88888.00 2024-01-06 21:23:58.000 006 22476.97 150.53 41472.87 88888.00 2024-01-06 21:23:59.000 006 22477.01 150.62 41472.97 88888.00 2024-01-06 21:24:00.000 006 22477.00 150.67 41472.99 47555.80 2024-01-06 21:24:01.000 006 22476.96 150.58 41472.91 88888.00 2024-01-06 21:24:02.000 006 22476.92 150.44 41472.82 88888.00 2024-01-06 21:24:03.000 006 22476.87 150.44 41472.77 88888.00 2024-01-06 21:24:04.000 006 22476.82 150.53 41472.74 88888.00 2024-01-06 21:24:05.000 006 22476.81 150.59 41472.75 47555.77 2024-01-06 21:24:06.000 006 22476.88 150.63 41472.83 88888.00 2024-01-06 21:24:07.000 006 22476.99 150.69 41472.88 88888.00 2024-01-06 21:24:08.000 006 22477.03 150.71 41472.82 88888.00 2024-01-06 21:24:09.000 006 22476.97 150.66 41472.75 88888.00 2024-01-06 21:24:10.000 006 22476.88 150.60 41472.69 47555.80 2024-01-06 21:24:11.000 006 22476.84 150.57 41472.65 88888.00 2024-01-06 21:24:12.000 006 22476.84 150.56 41472.66 88888.00 2024-01-06 21:24:13.000 006 22476.85 150.56 41472.71 88888.00 2024-01-06 21:24:14.000 006 22476.86 150.55 41472.76 88888.00 2024-01-06 21:24:15.000 006 22476.86 150.59 41472.77 47555.78 2024-01-06 21:24:16.000 006 22476.86 150.74 41472.75 88888.00 2024-01-06 21:24:17.000 006 22476.87 150.85 41472.77 88888.00 2024-01-06 21:24:18.000 006 22476.83 150.73 41472.73 88888.00 2024-01-06 21:24:19.000 006 22476.79 150.61 41472.64 88888.00 2024-01-06 21:24:20.000 006 22476.80 150.61 41472.68 47555.77 2024-01-06 21:24:21.000 006 22476.81 150.57 41472.83 88888.00 2024-01-06 21:24:22.000 006 22476.78 150.50 41472.82 88888.00 2024-01-06 21:24:23.000 006 22476.75 150.53 41472.70 88888.00 2024-01-06 21:24:24.000 006 22476.70 150.57 41472.66 88888.00 2024-01-06 21:24:25.000 006 22476.66 150.56 41472.66 47555.73 2024-01-06 21:24:26.000 006 22476.66 150.56 41472.68 88888.00 2024-01-06 21:24:27.000 006 22476.69 150.58 41472.66 88888.00 2024-01-06 21:24:28.000 006 22476.70 150.56 41472.62 88888.00 2024-01-06 21:24:29.000 006 22476.67 150.51 41472.62 88888.00 2024-01-06 21:24:30.000 006 22476.63 150.50 41472.69 47555.74 2024-01-06 21:24:31.000 006 22476.62 150.60 41472.75 88888.00 2024-01-06 21:24:32.000 006 22476.65 150.70 41472.81 88888.00 2024-01-06 21:24:33.000 006 22476.71 150.72 41472.86 88888.00 2024-01-06 21:24:34.000 006 22476.71 150.69 41472.88 88888.00 2024-01-06 21:24:35.000 006 22476.66 150.61 41472.84 47555.73 2024-01-06 21:24:36.000 006 22476.61 150.58 41472.80 88888.00 2024-01-06 21:24:37.000 006 22476.62 150.72 41472.75 88888.00 2024-01-06 21:24:38.000 006 22476.63 150.83 41472.70 88888.00 2024-01-06 21:24:39.000 006 22476.64 150.72 41472.71 88888.00 2024-01-06 21:24:40.000 006 22476.67 150.55 41472.75 47555.72 2024-01-06 21:24:41.000 006 22476.71 150.49 41472.78 88888.00 2024-01-06 21:24:42.000 006 22476.75 150.60 41472.77 88888.00 2024-01-06 21:24:43.000 006 22476.74 150.76 41472.75 88888.00 2024-01-06 21:24:44.000 006 22476.69 150.75 41472.76 88888.00 2024-01-06 21:24:45.000 006 22476.65 150.67 41472.85 47555.68 2024-01-06 21:24:46.000 006 22476.61 150.67 41472.91 88888.00 2024-01-06 21:24:47.000 006 22476.60 150.65 41472.93 88888.00 2024-01-06 21:24:48.000 006 22476.64 150.65 41472.98 88888.00 2024-01-06 21:24:49.000 006 22476.66 150.68 41473.02 88888.00 2024-01-06 21:24:50.000 006 22476.66 150.66 41473.00 47555.68 2024-01-06 21:24:51.000 006 22476.67 150.65 41472.94 88888.00 2024-01-06 21:24:52.000 006 22476.69 150.69 41472.88 88888.00 2024-01-06 21:24:53.000 006 22476.69 150.63 41472.84 88888.00 2024-01-06 21:24:54.000 006 22476.66 150.53 41472.83 88888.00 2024-01-06 21:24:55.000 006 22476.63 150.56 41472.83 47555.69 2024-01-06 21:24:56.000 006 22476.62 150.70 41472.82 88888.00 2024-01-06 21:24:57.000 006 22476.60 150.81 41472.79 88888.00 2024-01-06 21:24:58.000 006 22476.57 150.82 41472.74 88888.00 2024-01-06 21:24:59.000 006 22476.54 150.80 41472.75 88888.00 2024-01-06 21:25:00.000 006 22476.50 150.68 41472.76 47555.67 2024-01-06 21:25:01.000 006 22476.47 150.48 41472.75 88888.00 2024-01-06 21:25:02.000 006 22476.47 150.45 41472.77 88888.00 2024-01-06 21:25:03.000 006 22476.50 150.57 41472.82 88888.00 2024-01-06 21:25:04.000 006 22476.55 150.62 41472.90 88888.00 2024-01-06 21:25:05.000 006 22476.60 150.61 41473.00 47555.66 2024-01-06 21:25:06.000 006 22476.61 150.64 41473.00 88888.00 2024-01-06 21:25:07.000 006 22476.60 150.74 41472.93 88888.00 2024-01-06 21:25:08.000 006 22476.59 150.82 41472.89 88888.00 2024-01-06 21:25:09.000 006 22476.55 150.72 41472.91 88888.00 2024-01-06 21:25:10.000 006 22476.52 150.60 41472.96 47555.66 2024-01-06 21:25:11.000 006 22476.50 150.61 41472.94 88888.00 2024-01-06 21:25:12.000 006 22476.48 150.64 41472.86 88888.00 2024-01-06 21:25:13.000 006 22476.49 150.60 41472.87 88888.00 2024-01-06 21:25:14.000 006 22476.52 150.55 41472.94 88888.00 2024-01-06 21:25:15.000 006 22476.55 150.55 41472.95 47555.64 2024-01-06 21:25:16.000 006 22476.55 150.57 41472.92 88888.00 2024-01-06 21:25:17.000 006 22476.49 150.52 41472.90 88888.00 2024-01-06 21:25:18.000 006 22476.42 150.39 41472.92 88888.00 2024-01-06 21:25:19.000 006 22476.39 150.38 41472.98 88888.00 2024-01-06 21:25:20.000 006 22476.41 150.46 41473.02 47555.64 2024-01-06 21:25:21.000 006 22476.45 150.50 41472.91 88888.00 2024-01-06 21:25:22.000 006 22476.45 150.57 41472.81 88888.00 2024-01-06 21:25:23.000 006 22476.43 150.68 41472.81 88888.00 2024-01-06 21:25:24.000 006 22476.44 150.71 41472.85 88888.00 2024-01-06 21:25:25.000 006 22476.44 150.66 41472.89 47555.61 2024-01-06 21:25:26.000 006 22476.38 150.56 41472.89 88888.00 2024-01-06 21:25:27.000 006 22476.33 150.43 41472.84 88888.00 2024-01-06 21:25:28.000 006 22476.33 150.36 41472.80 88888.00 2024-01-06 21:25:29.000 006 22476.34 150.43 41472.81 88888.00 2024-01-06 21:25:30.000 006 22476.36 150.46 41472.86 47555.63 2024-01-06 21:25:31.000 006 22476.36 150.35 41472.87 88888.00 2024-01-06 21:25:32.000 006 22476.36 150.33 41472.83 88888.00 2024-01-06 21:25:33.000 006 22476.39 150.47 41472.83 88888.00 2024-01-06 21:25:34.000 006 22476.41 150.54 41472.88 88888.00 2024-01-06 21:25:35.000 006 22476.43 150.45 41472.91 47555.61 2024-01-06 21:25:36.000 006 22476.44 150.39 41472.96 88888.00 2024-01-06 21:25:37.000 006 22476.44 150.54 41472.98 88888.00 2024-01-06 21:25:38.000 006 22476.42 150.65 41472.89 88888.00 2024-01-06 21:25:39.000 006 22476.35 150.61 41472.77 88888.00 2024-01-06 21:25:40.000 006 22476.33 150.55 41472.80 47555.58 2024-01-06 21:25:41.000 006 22476.39 150.47 41472.91 88888.00 2024-01-06 21:25:42.000 006 22476.45 150.39 41472.90 88888.00 2024-01-06 21:25:43.000 006 22476.46 150.43 41472.85 88888.00 2024-01-06 21:25:44.000 006 22476.44 150.47 41472.86 88888.00 2024-01-06 21:25:45.000 006 22476.40 150.42 41472.84 47555.59 2024-01-06 21:25:46.000 006 22476.39 150.40 41472.82 88888.00 2024-01-06 21:25:47.000 006 22476.43 150.42 41472.91 88888.00 2024-01-06 21:25:48.000 006 22476.48 150.43 41473.04 88888.00 2024-01-06 21:25:49.000 006 22476.53 150.50 41473.10 88888.00 2024-01-06 21:25:50.000 006 22476.57 150.59 41473.11 47555.61 2024-01-06 21:25:51.000 006 22476.54 150.52 41473.03 88888.00 2024-01-06 21:25:52.000 006 22476.50 150.37 41472.90 88888.00 2024-01-06 21:25:53.000 006 22476.52 150.40 41472.79 88888.00 2024-01-06 21:25:54.000 006 22476.56 150.50 41472.81 88888.00 2024-01-06 21:25:55.000 006 22476.58 150.57 41472.94 47555.62 2024-01-06 21:25:56.000 006 22476.56 150.69 41473.06 88888.00 2024-01-06 21:25:57.000 006 22476.55 150.73 41473.12 88888.00 2024-01-06 21:25:58.000 006 22476.57 150.65 41473.15 88888.00 2024-01-06 21:25:59.000 006 22476.56 150.53 41473.09 88888.00 2024-01-06 21:26:00.000 006 22476.50 150.46 41472.92 47555.61 2024-01-06 21:26:01.000 006 22476.44 150.43 41472.82 88888.00 2024-01-06 21:26:02.000 006 22476.44 150.35 41472.88 88888.00 2024-01-06 21:26:03.000 006 22476.45 150.27 41472.94 88888.00 2024-01-06 21:26:04.000 006 22476.43 150.30 41472.93 88888.00 2024-01-06 21:26:05.000 006 22476.41 150.36 41472.91 47555.59 2024-01-06 21:26:06.000 006 22476.40 150.35 41472.89 88888.00 2024-01-06 21:26:07.000 006 22476.35 150.29 41472.85 88888.00 2024-01-06 21:26:08.000 006 22476.29 150.23 41472.79 88888.00 2024-01-06 21:26:09.000 006 22476.22 150.24 41472.76 88888.00 2024-01-06 21:26:10.000 006 22476.19 150.30 41472.77 47555.58 2024-01-06 21:26:11.000 006 22476.25 150.39 41472.82 88888.00 2024-01-06 21:26:12.000 006 22476.34 150.45 41472.85 88888.00 2024-01-06 21:26:13.000 006 22476.40 150.37 41472.84 88888.00 2024-01-06 21:26:14.000 006 22476.39 150.31 41472.85 88888.00 2024-01-06 21:26:15.000 006 22476.31 150.31 41472.84 47555.56 2024-01-06 21:26:16.000 006 22476.26 150.36 41472.82 88888.00 2024-01-06 21:26:17.000 006 22476.28 150.40 41472.85 88888.00 2024-01-06 21:26:18.000 006 22476.31 150.32 41472.88 88888.00 2024-01-06 21:26:19.000 006 22476.31 150.26 41472.91 88888.00 2024-01-06 21:26:20.000 006 22476.32 150.40 41472.94 47555.55 2024-01-06 21:26:21.000 006 22476.31 150.51 41472.91 88888.00 2024-01-06 21:26:22.000 006 22476.27 150.41 41472.89 88888.00 2024-01-06 21:26:23.000 006 22476.25 150.25 41472.89 88888.00 2024-01-06 21:26:24.000 006 22476.25 150.23 41472.85 88888.00 2024-01-06 21:26:25.000 006 22476.22 150.29 41472.79 47555.54 2024-01-06 21:26:26.000 006 22476.21 150.29 41472.74 88888.00 2024-01-06 21:26:27.000 006 22476.26 150.24 41472.79 88888.00 2024-01-06 21:26:28.000 006 22476.31 150.28 41472.93 88888.00 2024-01-06 21:26:29.000 006 22476.28 150.39 41473.02 88888.00 2024-01-06 21:26:30.000 006 22476.25 150.47 41472.99 47555.54 2024-01-06 21:26:31.000 006 22476.23 150.47 41472.91 88888.00 2024-01-06 21:26:32.000 006 22476.21 150.45 41472.86 88888.00 2024-01-06 21:26:33.000 006 22476.18 150.47 41472.83 88888.00 2024-01-06 21:26:34.000 006 22476.14 150.42 41472.75 88888.00 2024-01-06 21:26:35.000 006 22476.12 150.35 41472.69 47555.51 2024-01-06 21:26:36.000 006 22476.14 150.42 41472.78 88888.00 2024-01-06 21:26:37.000 006 22476.14 150.49 41472.81 88888.00 2024-01-06 21:26:38.000 006 22476.12 150.41 41472.69 88888.00 2024-01-06 21:26:39.000 006 22476.15 150.38 41472.66 88888.00 2024-01-06 21:26:40.000 006 22476.23 150.47 41472.71 47555.52 2024-01-06 21:26:41.000 006 22476.29 150.54 41472.69 88888.00 2024-01-06 21:26:42.000 006 22476.30 150.53 41472.64 88888.00 2024-01-06 21:26:43.000 006 22476.27 150.42 41472.61 88888.00 2024-01-06 21:26:44.000 006 22476.27 150.33 41472.60 88888.00 2024-01-06 21:26:45.000 006 22476.29 150.39 41472.65 47555.51 2024-01-06 21:26:46.000 006 22476.30 150.53 41472.71 88888.00 2024-01-06 21:26:47.000 006 22476.31 150.54 41472.74 88888.00 2024-01-06 21:26:48.000 006 22476.26 150.34 41472.79 88888.00 2024-01-06 21:26:49.000 006 22476.19 150.18 41472.83 88888.00 2024-01-06 21:26:50.000 006 22476.20 150.19 41472.79 47555.53 2024-01-06 21:26:51.000 006 22476.20 150.25 41472.76 88888.00 2024-01-06 21:26:52.000 006 22476.18 150.34 41472.86 88888.00 2024-01-06 21:26:53.000 006 22476.19 150.38 41473.00 88888.00 2024-01-06 21:26:54.000 006 22476.21 150.35 41472.96 88888.00 2024-01-06 21:26:55.000 006 22476.22 150.31 41472.79 47555.50 2024-01-06 21:26:56.000 006 22476.25 150.21 41472.71 88888.00 2024-01-06 21:26:57.000 006 22476.26 150.15 41472.72 88888.00 2024-01-06 21:26:58.000 006 22476.23 150.20 41472.65 88888.00 2024-01-06 21:26:59.000 006 22476.21 150.26 41472.54 88888.00 2024-01-06 21:27:00.000 006 22476.21 150.19 41472.50 47555.51 2024-01-06 21:27:01.000 006 22476.27 150.08 41472.56 88888.00 2024-01-06 21:27:02.000 006 22476.36 150.13 41472.69 88888.00 2024-01-06 21:27:03.000 006 22476.39 150.28 41472.71 88888.00 2024-01-06 21:27:04.000 006 22476.38 150.33 41472.62 88888.00 2024-01-06 21:27:05.000 006 22476.36 150.31 41472.59 47555.55 2024-01-06 21:27:06.000 006 22476.32 150.30 41472.64 88888.00 2024-01-06 21:27:07.000 006 22476.28 150.33 41472.68 88888.00 2024-01-06 21:27:08.000 006 22476.25 150.30 41472.69 88888.00 2024-01-06 21:27:09.000 006 22476.26 150.26 41472.74 88888.00 2024-01-06 21:27:10.000 006 22476.31 150.30 41472.80 47555.49 2024-01-06 21:27:11.000 006 22476.35 150.33 41472.80 88888.00 2024-01-06 21:27:12.000 006 22476.36 150.30 41472.74 88888.00 2024-01-06 21:27:13.000 006 22476.32 150.30 41472.67 88888.00 2024-01-06 21:27:14.000 006 22476.24 150.28 41472.62 88888.00 2024-01-06 21:27:15.000 006 22476.19 150.22 41472.61 47555.49 2024-01-06 21:27:16.000 006 22476.18 150.27 41472.62 88888.00 2024-01-06 21:27:17.000 006 22476.19 150.37 41472.61 88888.00 2024-01-06 21:27:18.000 006 22476.21 150.39 41472.62 88888.00 2024-01-06 21:27:19.000 006 22476.24 150.37 41472.64 88888.00 2024-01-06 21:27:20.000 006 22476.27 150.42 41472.67 47555.50 2024-01-06 21:27:21.000 006 22476.31 150.56 41472.68 88888.00 2024-01-06 21:27:22.000 006 22476.30 150.49 41472.67 88888.00 2024-01-06 21:27:23.000 006 22476.21 150.25 41472.70 88888.00 2024-01-06 21:27:24.000 006 22476.16 150.13 41472.77 88888.00 2024-01-06 21:27:25.000 006 22476.16 150.03 41472.69 47555.50 2024-01-06 21:27:26.000 006 22476.15 149.94 41472.50 88888.00 2024-01-06 21:27:27.000 006 22476.12 150.04 41472.41 88888.00 2024-01-06 21:27:28.000 006 22476.16 150.24 41472.50 88888.00 2024-01-06 21:27:29.000 006 22476.22 150.30 41472.64 88888.00 2024-01-06 21:27:30.000 006 22476.22 150.27 41472.72 47555.50 2024-01-06 21:27:31.000 006 22476.19 150.22 41472.69 88888.00 2024-01-06 21:27:32.000 006 22476.19 150.20 41472.64 88888.00 2024-01-06 21:27:33.000 006 22476.21 150.22 41472.59 88888.00 2024-01-06 21:27:34.000 006 22476.24 150.22 41472.55 88888.00 2024-01-06 21:27:35.000 006 22476.26 150.25 41472.59 47555.50 2024-01-06 21:27:36.000 006 22476.29 150.31 41472.66 88888.00 2024-01-06 21:27:37.000 006 22476.30 150.30 41472.69 88888.00 2024-01-06 21:27:38.000 006 22476.26 150.19 41472.67 88888.00 2024-01-06 21:27:39.000 006 22476.17 150.07 41472.53 88888.00 2024-01-06 21:27:40.000 006 22476.10 150.03 41472.34 47555.48 2024-01-06 21:27:41.000 006 22476.10 150.13 41472.25 88888.00 2024-01-06 21:27:42.000 006 22476.16 150.16 41472.34 88888.00 2024-01-06 21:27:43.000 006 22476.22 150.08 41472.51 88888.00 2024-01-06 21:27:44.000 006 22476.28 150.09 41472.62 88888.00 2024-01-06 21:27:45.000 006 22476.31 150.11 41472.67 47555.49 2024-01-06 21:27:46.000 006 22476.29 150.11 41472.65 88888.00 2024-01-06 21:27:47.000 006 22476.27 150.10 41472.59 88888.00 2024-01-06 21:27:48.000 006 22476.25 150.05 41472.59 88888.00 2024-01-06 21:27:49.000 006 22476.24 150.00 41472.64 88888.00 2024-01-06 21:27:50.000 006 22476.24 150.04 41472.69 47555.51 2024-01-06 21:27:51.000 006 22476.25 150.08 41472.73 88888.00 2024-01-06 21:27:52.000 006 22476.24 150.01 41472.77 88888.00 2024-01-06 21:27:53.000 006 22476.21 149.94 41472.74 88888.00 2024-01-06 21:27:54.000 006 22476.18 150.00 41472.72 88888.00 2024-01-06 21:27:55.000 006 22476.20 150.13 41472.75 47555.52 2024-01-06 21:27:56.000 006 22476.24 150.12 41472.76 88888.00 2024-01-06 21:27:57.000 006 22476.22 149.94 41472.70 88888.00 2024-01-06 21:27:58.000 006 22476.17 149.79 41472.65 88888.00 2024-01-06 21:27:59.000 006 22476.19 149.82 41472.68 88888.00 2024-01-06 21:28:00.000 006 22476.25 149.94 41472.77 47555.48 2024-01-06 21:28:01.000 006 22476.22 149.94 41472.77 88888.00 2024-01-06 21:28:02.000 006 22476.15 149.91 41472.69 88888.00 2024-01-06 21:28:03.000 006 22476.14 149.94 41472.66 88888.00 2024-01-06 21:28:04.000 006 22476.18 149.99 41472.71 88888.00 2024-01-06 21:28:05.000 006 22476.21 150.01 41472.77 47555.52 2024-01-06 21:28:06.000 006 22476.22 150.08 41472.78 88888.00 2024-01-06 21:28:07.000 006 22476.26 150.15 41472.81 88888.00 2024-01-06 21:28:08.000 006 22476.28 150.13 41472.87 88888.00 2024-01-06 21:28:09.000 006 22476.26 150.07 41472.90 88888.00 2024-01-06 21:28:10.000 006 22476.19 150.07 41472.91 47555.52 2024-01-06 21:28:11.000 006 22476.18 150.17 41472.91 88888.00 2024-01-06 21:28:12.000 006 22476.23 150.19 41472.87 88888.00 2024-01-06 21:28:13.000 006 22476.23 150.06 41472.79 88888.00 2024-01-06 21:28:14.000 006 22476.19 149.87 41472.73 88888.00 2024-01-06 21:28:15.000 006 22476.18 149.71 41472.75 47555.52 2024-01-06 21:28:16.000 006 22476.20 149.66 41472.86 88888.00 2024-01-06 21:28:17.000 006 22476.26 149.76 41472.98 88888.00 2024-01-06 21:28:18.000 006 22476.30 149.89 41472.98 88888.00 2024-01-06 21:28:19.000 006 22476.30 149.96 41472.97 88888.00 2024-01-06 21:28:20.000 006 22476.27 149.97 41473.03 47555.51 2024-01-06 21:28:21.000 006 22476.22 149.94 41473.10 88888.00 2024-01-06 21:28:22.000 006 22476.17 149.90 41473.11 88888.00 2024-01-06 21:28:23.000 006 22476.15 149.93 41473.05 88888.00 2024-01-06 21:28:24.000 006 22476.12 149.98 41472.96 88888.00 2024-01-06 21:28:25.000 006 22476.11 149.97 41472.93 47555.50 2024-01-06 21:28:26.000 006 22476.14 149.92 41472.96 88888.00 2024-01-06 21:28:27.000 006 22476.21 149.96 41472.98 88888.00 2024-01-06 21:28:28.000 006 22476.27 150.06 41472.96 88888.00 2024-01-06 21:28:29.000 006 22476.25 150.05 41472.88 88888.00 2024-01-06 21:28:30.000 006 22476.20 149.97 41472.82 47555.49 2024-01-06 21:28:31.000 006 22476.18 149.95 41472.84 88888.00 2024-01-06 21:28:32.000 006 22476.20 149.96 41472.96 88888.00 2024-01-06 21:28:33.000 006 22476.26 149.98 41473.06 88888.00 2024-01-06 21:28:34.000 006 22476.28 149.99 41473.04 88888.00 2024-01-06 21:28:35.000 006 22476.28 150.01 41472.96 47555.49 2024-01-06 21:28:36.000 006 22476.29 150.02 41472.85 88888.00 2024-01-06 21:28:37.000 006 22476.24 149.96 41472.72 88888.00 2024-01-06 21:28:38.000 006 22476.15 149.91 41472.67 88888.00 2024-01-06 21:28:39.000 006 22476.14 149.91 41472.76 88888.00 2024-01-06 21:28:40.000 006 22476.19 149.87 41472.88 47555.50 2024-01-06 21:28:41.000 006 22476.25 149.88 41472.94 88888.00 2024-01-06 21:28:42.000 006 22476.27 150.00 41472.93 88888.00 2024-01-06 21:28:43.000 006 22476.26 150.04 41472.91 88888.00 2024-01-06 21:28:44.000 006 22476.22 149.95 41472.88 88888.00 2024-01-06 21:28:45.000 006 22476.13 149.76 41472.78 47555.48 2024-01-06 21:28:46.000 006 22476.03 149.61 41472.69 88888.00 2024-01-06 21:28:47.000 006 22476.03 149.67 41472.73 88888.00 2024-01-06 21:28:48.000 006 22476.08 149.78 41472.83 88888.00 2024-01-06 21:28:49.000 006 22476.11 149.90 41472.89 88888.00 2024-01-06 21:28:50.000 006 22476.12 149.95 41472.89 47555.47 2024-01-06 21:28:51.000 006 22476.10 149.82 41472.82 88888.00 2024-01-06 21:28:52.000 006 22476.10 149.79 41472.76 88888.00 2024-01-06 21:28:53.000 006 22476.08 149.95 41472.79 88888.00 2024-01-06 21:28:54.000 006 22476.06 150.01 41472.88 88888.00 2024-01-06 21:28:55.000 006 22476.05 150.00 41473.02 47555.47 2024-01-06 21:28:56.000 006 22476.06 150.00 41473.12 88888.00 2024-01-06 21:28:57.000 006 22476.06 149.93 41473.11 88888.00 2024-01-06 21:28:58.000 006 22476.04 149.89 41473.05 88888.00 2024-01-06 21:28:59.000 006 22476.02 149.90 41472.98 88888.00 2024-01-06 21:29:00.000 006 22476.03 149.84 41472.92 47555.46 2024-01-06 21:29:01.000 006 22476.08 149.79 41472.98 88888.00 2024-01-06 21:29:02.000 006 22476.07 149.84 41473.11 88888.00 2024-01-06 21:29:03.000 006 22475.99 149.90 41473.18 88888.00 2024-01-06 21:29:04.000 006 22475.95 149.94 41473.13 88888.00 2024-01-06 21:29:05.000 006 22476.01 149.99 41473.06 47555.44 2024-01-06 21:29:06.000 006 22476.06 150.03 41473.08 88888.00 2024-01-06 21:29:07.000 006 22476.04 149.99 41473.19 88888.00 2024-01-06 21:29:08.000 006 22476.02 149.96 41473.23 88888.00 2024-01-06 21:29:09.000 006 22476.02 150.04 41473.15 88888.00 2024-01-06 21:29:10.000 006 22476.00 150.08 41473.00 47555.44 2024-01-06 21:29:11.000 006 22475.94 149.96 41472.85 88888.00 2024-01-06 21:29:12.000 006 22475.91 149.80 41472.74 88888.00 2024-01-06 21:29:13.000 006 22475.94 149.82 41472.71 88888.00 2024-01-06 21:29:14.000 006 22476.00 149.95 41472.82 88888.00 2024-01-06 21:29:15.000 006 22476.01 149.97 41472.94 47555.44 2024-01-06 21:29:16.000 006 22475.96 149.83 41472.93 88888.00 2024-01-06 21:29:17.000 006 22475.91 149.73 41472.86 88888.00 2024-01-06 21:29:18.000 006 22475.88 149.80 41472.88 88888.00 2024-01-06 21:29:19.000 006 22475.87 149.92 41472.91 88888.00 2024-01-06 21:29:20.000 006 22475.84 149.95 41472.85 47555.46 2024-01-06 21:29:21.000 006 22475.83 150.03 41472.80 88888.00 2024-01-06 21:29:22.000 006 22475.87 150.14 41472.86 88888.00 2024-01-06 21:29:23.000 006 22475.92 150.12 41472.87 88888.00 2024-01-06 21:29:24.000 006 22475.89 150.03 41472.80 88888.00 2024-01-06 21:29:25.000 006 22475.87 150.03 41472.82 47555.43 2024-01-06 21:29:26.000 006 22475.88 150.00 41472.93 88888.00 2024-01-06 21:29:27.000 006 22475.83 149.88 41473.01 88888.00 2024-01-06 21:29:28.000 006 22475.80 149.86 41472.99 88888.00 2024-01-06 21:29:29.000 006 22475.86 149.98 41472.93 88888.00 2024-01-06 21:29:30.000 006 22475.89 150.07 41472.94 47555.44 2024-01-06 21:29:31.000 006 22475.87 150.12 41473.00 88888.00 2024-01-06 21:29:32.000 006 22475.87 150.16 41472.96 88888.00 2024-01-06 21:29:33.000 006 22475.85 150.13 41472.84 88888.00 2024-01-06 21:29:34.000 006 22475.82 150.08 41472.79 88888.00 2024-01-06 21:29:35.000 006 22475.81 150.07 41472.84 47555.44 2024-01-06 21:29:36.000 006 22475.78 150.04 41472.86 88888.00 2024-01-06 21:29:37.000 006 22475.78 150.04 41472.83 88888.00 2024-01-06 21:29:38.000 006 22475.84 150.11 41472.86 88888.00 2024-01-06 21:29:39.000 006 22475.89 150.18 41472.92 88888.00 2024-01-06 21:29:40.000 006 22475.88 150.18 41472.92 47555.44 2024-01-06 21:29:41.000 006 22475.83 150.07 41472.89 88888.00 2024-01-06 21:29:42.000 006 22475.82 149.96 41472.89 88888.00 2024-01-06 21:29:43.000 006 22475.85 149.99 41472.90 88888.00 2024-01-06 21:29:44.000 006 22475.89 150.08 41472.87 88888.00 2024-01-06 21:29:45.000 006 22475.91 150.20 41472.89 47555.41 2024-01-06 21:29:46.000 006 22475.91 150.28 41472.96 88888.00 2024-01-06 21:29:47.000 006 22475.88 150.20 41472.99 88888.00 2024-01-06 21:29:48.000 006 22475.88 150.12 41472.98 88888.00 2024-01-06 21:29:49.000 006 22475.87 150.14 41473.00 88888.00 2024-01-06 21:29:50.000 006 22475.83 150.12 41473.03 47555.43 2024-01-06 21:29:51.000 006 22475.82 150.11 41473.04 88888.00 2024-01-06 21:29:52.000 006 22475.83 150.15 41472.98 88888.00 2024-01-06 21:29:53.000 006 22475.80 150.11 41472.88 88888.00 2024-01-06 21:29:54.000 006 22475.78 150.10 41472.86 88888.00 2024-01-06 21:29:55.000 006 22475.84 150.15 41472.94 47555.44 2024-01-06 21:29:56.000 006 22475.88 150.11 41473.02 88888.00 2024-01-06 21:29:57.000 006 22475.84 149.99 41473.01 88888.00 2024-01-06 21:29:58.000 006 22475.81 149.94 41472.93 88888.00 2024-01-06 21:29:59.000 006 22475.82 150.05 41472.88 88888.00 2024-01-06 21:30:00.000 006 22475.82 150.15 41472.85 47555.44 2024-01-06 21:30:01.000 006 22475.80 150.18 41472.78 88888.00 2024-01-06 21:30:02.000 006 22475.78 150.20 41472.69 88888.00 2024-01-06 21:30:03.000 006 22475.74 150.16 41472.63 88888.00 2024-01-06 21:30:04.000 006 22475.70 150.11 41472.67 88888.00 2024-01-06 21:30:05.000 006 22475.76 150.20 41472.82 47555.42 2024-01-06 21:30:06.000 006 22475.84 150.29 41472.96 88888.00 2024-01-06 21:30:07.000 006 22475.86 150.24 41473.07 88888.00 2024-01-06 21:30:08.000 006 22475.84 150.10 41473.15 88888.00 2024-01-06 21:30:09.000 006 22475.79 149.95 41473.08 88888.00 2024-01-06 21:30:10.000 006 22475.75 149.90 41472.98 47555.42 2024-01-06 21:30:11.000 006 22475.73 149.91 41472.96 88888.00 2024-01-06 21:30:12.000 006 22475.72 149.87 41472.97 88888.00 2024-01-06 21:30:13.000 006 22475.75 149.86 41473.00 88888.00 2024-01-06 21:30:14.000 006 22475.81 149.93 41473.02 88888.00 2024-01-06 21:30:15.000 006 22475.85 150.00 41473.00 47555.41 2024-01-06 21:30:16.000 006 22475.88 150.08 41472.91 88888.00 2024-01-06 21:30:17.000 006 22475.90 150.12 41472.87 88888.00 2024-01-06 21:30:18.000 006 22475.90 150.04 41472.93 88888.00 2024-01-06 21:30:19.000 006 22475.93 150.00 41473.00 88888.00 2024-01-06 21:30:20.000 006 22475.97 150.02 41473.02 47555.43 2024-01-06 21:30:21.000 006 22475.97 150.06 41473.02 88888.00 2024-01-06 21:30:22.000 006 22475.93 150.16 41473.04 88888.00 2024-01-06 21:30:23.000 006 22475.90 150.22 41473.08 88888.00 2024-01-06 21:30:24.000 006 22475.87 150.15 41473.07 88888.00 2024-01-06 21:30:25.000 006 22475.85 150.08 41473.05 47555.42 2024-01-06 21:30:26.000 006 22475.87 150.13 41473.03 88888.00 2024-01-06 21:30:27.000 006 22475.92 150.25 41473.03 88888.00 2024-01-06 21:30:28.000 006 22475.95 150.24 41473.02 88888.00 2024-01-06 21:30:29.000 006 22475.96 150.10 41473.02 88888.00 2024-01-06 21:30:30.000 006 22475.95 150.03 41473.06 47555.45 2024-01-06 21:30:31.000 006 22475.96 150.12 41473.10 88888.00 2024-01-06 21:30:32.000 006 22475.93 150.18 41473.10 88888.00 2024-01-06 21:30:33.000 006 22475.92 150.15 41473.00 88888.00 2024-01-06 21:30:34.000 006 22475.98 150.05 41472.86 88888.00 2024-01-06 21:30:35.000 006 22476.00 149.93 41472.81 47555.43 2024-01-06 21:30:36.000 006 22475.93 149.83 41472.81 88888.00 2024-01-06 21:30:37.000 006 22475.90 149.90 41472.83 88888.00 2024-01-06 21:30:38.000 006 22475.91 150.11 41472.89 88888.00 2024-01-06 21:30:39.000 006 22475.90 150.17 41472.89 88888.00 2024-01-06 21:30:40.000 006 22475.88 149.97 41472.81 47555.48 2024-01-06 21:30:41.000 006 22475.92 149.83 41472.74 88888.00 2024-01-06 21:30:42.000 006 22475.97 149.82 41472.73 88888.00 2024-01-06 21:30:43.000 006 22475.93 149.80 41472.82 88888.00 2024-01-06 21:30:44.000 006 22475.87 149.84 41472.93 88888.00 2024-01-06 21:30:45.000 006 22475.87 149.86 41473.00 47555.45 2024-01-06 21:30:46.000 006 22475.87 149.74 41472.99 88888.00 2024-01-06 21:30:47.000 006 22475.84 149.69 41472.96 88888.00 2024-01-06 21:30:48.000 006 22475.88 149.81 41472.94 88888.00 2024-01-06 21:30:49.000 006 22475.93 149.94 41472.90 88888.00 2024-01-06 21:30:50.000 006 22475.89 149.93 41472.84 47555.47 2024-01-06 21:30:51.000 006 22475.82 149.83 41472.84 88888.00 2024-01-06 21:30:52.000 006 22475.83 149.78 41472.88 88888.00 2024-01-06 21:30:53.000 006 22475.88 149.81 41472.87 88888.00 2024-01-06 21:30:54.000 006 22475.90 149.88 41472.84 88888.00 2024-01-06 21:30:55.000 006 22475.87 149.85 41472.84 47555.45 2024-01-06 21:30:56.000 006 22475.85 149.75 41472.87 88888.00 2024-01-06 21:30:57.000 006 22475.88 149.81 41472.87 88888.00 2024-01-06 21:30:58.000 006 22475.86 149.94 41472.77 88888.00 2024-01-06 21:30:59.000 006 22475.80 149.91 41472.68 88888.00 2024-01-06 21:31:00.000 006 22475.80 149.85 41472.72 47555.46 2024-01-06 21:31:01.000 006 22475.84 149.80 41472.80 88888.00 2024-01-06 21:31:02.000 006 22475.91 149.77 41472.84 88888.00 2024-01-06 21:31:03.000 006 22475.94 149.83 41472.86 88888.00 2024-01-06 21:31:04.000 006 22475.87 149.88 41472.86 88888.00 2024-01-06 21:31:05.000 006 22475.83 149.92 41472.90 47555.45 2024-01-06 21:31:06.000 006 22475.89 150.04 41473.04 88888.00 2024-01-06 21:31:07.000 006 22475.93 150.08 41473.11 88888.00 2024-01-06 21:31:08.000 006 22475.90 149.97 41473.01 88888.00 2024-01-06 21:31:09.000 006 22475.85 149.80 41472.83 88888.00 2024-01-06 21:31:10.000 006 22475.82 149.66 41472.70 47555.44 2024-01-06 21:31:11.000 006 22475.84 149.72 41472.76 88888.00 2024-01-06 21:31:12.000 006 22475.90 149.97 41472.90 88888.00 2024-01-06 21:31:13.000 006 22475.92 150.08 41472.91 88888.00 2024-01-06 21:31:14.000 006 22475.91 149.95 41472.86 88888.00 2024-01-06 21:31:15.000 006 22475.88 149.74 41472.84 47555.44 2024-01-06 21:31:16.000 006 22475.81 149.58 41472.85 88888.00 2024-01-06 21:31:17.000 006 22475.76 149.56 41472.92 88888.00 2024-01-06 21:31:18.000 006 22475.78 149.60 41473.01 88888.00 2024-01-06 21:31:19.000 006 22475.82 149.74 41473.08 88888.00 2024-01-06 21:31:20.000 006 22475.85 149.98 41473.15 47555.41 2024-01-06 21:31:21.000 006 22475.86 150.07 41473.16 88888.00 2024-01-06 21:31:22.000 006 22475.82 149.87 41473.07 88888.00 2024-01-06 21:31:23.000 006 22475.78 149.72 41473.00 88888.00 2024-01-06 21:31:24.000 006 22475.81 149.84 41473.02 88888.00 2024-01-06 21:31:25.000 006 22475.83 149.90 41473.01 47555.39 2024-01-06 21:31:26.000 006 22475.79 149.75 41472.91 88888.00 2024-01-06 21:31:27.000 006 22475.73 149.68 41472.86 88888.00 2024-01-06 21:31:28.000 006 22475.69 149.84 41472.86 88888.00 2024-01-06 21:31:29.000 006 22475.64 149.93 41472.86 88888.00 2024-01-06 21:31:30.000 006 22475.62 149.96 41472.87 47555.36 2024-01-06 21:31:31.000 006 22475.68 150.06 41472.84 88888.00 2024-01-06 21:31:32.000 006 22475.73 150.04 41472.80 88888.00 2024-01-06 21:31:33.000 006 22475.73 149.85 41472.81 88888.00 2024-01-06 21:31:34.000 006 22475.72 149.75 41472.84 88888.00 2024-01-06 21:31:35.000 006 22475.72 149.74 41472.81 47555.37 2024-01-06 21:31:36.000 006 22475.71 149.75 41472.82 88888.00 2024-01-06 21:31:37.000 006 22475.69 149.86 41472.91 88888.00 2024-01-06 21:31:38.000 006 22475.66 149.98 41472.95 88888.00 2024-01-06 21:31:39.000 006 22475.63 149.92 41472.91 88888.00 2024-01-06 21:31:40.000 006 22475.63 149.81 41472.88 47555.34 2024-01-06 21:31:41.000 006 22475.64 149.83 41472.94 88888.00 2024-01-06 21:31:42.000 006 22475.66 149.84 41473.02 88888.00 2024-01-06 21:31:43.000 006 22475.69 149.79 41473.02 88888.00 2024-01-06 21:31:44.000 006 22475.69 149.81 41473.00 88888.00 2024-01-06 21:31:45.000 006 22475.65 149.90 41472.96 47555.32 2024-01-06 21:31:46.000 006 22475.61 149.97 41472.88 88888.00 2024-01-06 21:31:47.000 006 22475.60 149.98 41472.86 88888.00 2024-01-06 21:31:48.000 006 22475.63 149.92 41472.89 88888.00 2024-01-06 21:31:49.000 006 22475.63 149.88 41472.92 88888.00 2024-01-06 21:31:50.000 006 22475.60 149.92 41472.94 47555.31 2024-01-06 21:31:51.000 006 22475.57 149.94 41472.98 88888.00 2024-01-06 21:31:52.000 006 22475.60 149.90 41473.00 88888.00 2024-01-06 21:31:53.000 006 22475.62 149.89 41472.98 88888.00 2024-01-06 21:31:54.000 006 22475.56 149.97 41472.98 88888.00 2024-01-06 21:31:55.000 006 22475.48 150.06 41472.95 47555.29 2024-01-06 21:31:56.000 006 22475.48 150.05 41472.93 88888.00 2024-01-06 21:31:57.000 006 22475.53 149.89 41472.89 88888.00 2024-01-06 21:31:58.000 006 22475.55 149.74 41472.87 88888.00 2024-01-06 21:31:59.000 006 22475.54 149.78 41472.88 88888.00 2024-01-06 21:32:00.000 006 22475.57 149.90 41472.94 47555.29 2024-01-06 21:32:01.000 006 22475.63 149.99 41473.02 88888.00 2024-01-06 21:32:02.000 006 22475.68 150.05 41473.07 88888.00 2024-01-06 21:32:03.000 006 22475.69 150.01 41473.07 88888.00 2024-01-06 21:32:04.000 006 22475.70 149.95 41473.03 88888.00 2024-01-06 21:32:05.000 006 22475.68 149.94 41472.95 47555.30 2024-01-06 21:32:06.000 006 22475.60 149.90 41472.93 88888.00 2024-01-06 21:32:07.000 006 22475.53 149.76 41472.91 88888.00 2024-01-06 21:32:08.000 006 22475.56 149.70 41472.89 88888.00 2024-01-06 21:32:09.000 006 22475.61 149.80 41472.89 88888.00 2024-01-06 21:32:10.000 006 22475.56 149.81 41472.86 47555.30 2024-01-06 21:32:11.000 006 22475.48 149.66 41472.79 88888.00 2024-01-06 21:32:12.000 006 22475.49 149.60 41472.71 88888.00 2024-01-06 21:32:13.000 006 22475.53 149.72 41472.69 88888.00 2024-01-06 21:32:14.000 006 22475.54 149.82 41472.74 88888.00 2024-01-06 21:32:15.000 006 22475.53 149.80 41472.84 47555.33 2024-01-06 21:32:16.000 006 22475.55 149.80 41472.92 88888.00 2024-01-06 21:32:17.000 006 22475.62 149.94 41472.98 88888.00 2024-01-06 21:32:18.000 006 22475.69 150.02 41472.98 88888.00 2024-01-06 21:32:19.000 006 22475.73 149.93 41472.92 88888.00 2024-01-06 21:32:20.000 006 22475.74 149.87 41472.90 47555.36 2024-01-06 21:32:21.000 006 22475.74 149.94 41472.89 88888.00 2024-01-06 21:32:22.000 006 22475.75 150.04 41472.88 88888.00 2024-01-06 21:32:23.000 006 22475.75 150.07 41472.94 88888.00 2024-01-06 21:32:24.000 006 22475.73 149.97 41472.99 88888.00 2024-01-06 21:32:25.000 006 22475.72 149.92 41472.94 47555.36 2024-01-06 21:32:26.000 006 22475.74 149.94 41472.89 88888.00 2024-01-06 21:32:27.000 006 22475.80 149.96 41472.93 88888.00 2024-01-06 21:32:28.000 006 22475.89 149.94 41473.01 88888.00 2024-01-06 21:32:29.000 006 22475.92 149.89 41473.07 88888.00 2024-01-06 21:32:30.000 006 22475.83 149.79 41473.01 47555.37 2024-01-06 21:32:31.000 006 22475.76 149.73 41472.93 88888.00 2024-01-06 21:32:32.000 006 22475.78 149.75 41472.96 88888.00 2024-01-06 21:32:33.000 006 22475.81 149.80 41473.01 88888.00 2024-01-06 21:32:34.000 006 22475.79 149.83 41473.00 88888.00 2024-01-06 21:32:35.000 006 22475.77 149.76 41472.93 47555.39 2024-01-06 21:32:36.000 006 22475.76 149.56 41472.88 88888.00 2024-01-06 21:32:37.000 006 22475.78 149.53 41472.91 88888.00 2024-01-06 21:32:38.000 006 22475.83 149.71 41472.91 88888.00 2024-01-06 21:32:39.000 006 22475.85 149.79 41472.88 88888.00 2024-01-06 21:32:40.000 006 22475.85 149.73 41472.90 47555.39 2024-01-06 21:32:41.000 006 22475.85 149.67 41472.97 88888.00 2024-01-06 21:32:42.000 006 22475.83 149.66 41473.03 88888.00 2024-01-06 21:32:43.000 006 22475.73 149.66 41473.00 88888.00 2024-01-06 21:32:44.000 006 22475.69 149.67 41472.87 88888.00 2024-01-06 21:32:45.000 006 22475.77 149.68 41472.87 47555.38 2024-01-06 21:32:46.000 006 22475.83 149.65 41473.02 88888.00 2024-01-06 21:32:47.000 006 22475.84 149.63 41473.12 88888.00 2024-01-06 21:32:48.000 006 22475.86 149.64 41473.06 88888.00 2024-01-06 21:32:49.000 006 22475.85 149.66 41472.97 88888.00 2024-01-06 21:32:50.000 006 22475.84 149.78 41472.98 47555.41 2024-01-06 21:32:51.000 006 22475.85 149.90 41473.01 88888.00 2024-01-06 21:32:52.000 006 22475.86 149.74 41472.98 88888.00 2024-01-06 21:32:53.000 006 22475.85 149.59 41472.94 88888.00 2024-01-06 21:32:54.000 006 22475.82 149.66 41472.95 88888.00 2024-01-06 21:32:55.000 006 22475.77 149.72 41472.98 47555.39 2024-01-06 21:32:56.000 006 22475.75 149.70 41472.98 88888.00 2024-01-06 21:32:57.000 006 22475.78 149.68 41472.99 88888.00 2024-01-06 21:32:58.000 006 22475.80 149.68 41473.04 88888.00 2024-01-06 21:32:59.000 006 22475.81 149.74 41473.06 88888.00 2024-01-06 21:33:00.000 006 22475.80 149.77 41473.04 47555.40 2024-01-06 21:33:01.000 006 22475.80 149.69 41473.00 88888.00 2024-01-06 21:33:02.000 006 22475.80 149.61 41472.96 88888.00 2024-01-06 21:33:03.000 006 22475.79 149.65 41472.98 88888.00 2024-01-06 21:33:04.000 006 22475.79 149.71 41473.03 88888.00 2024-01-06 21:33:05.000 006 22475.79 149.72 41473.06 47555.39 2024-01-06 21:33:06.000 006 22475.74 149.67 41473.04 88888.00 2024-01-06 21:33:07.000 006 22475.67 149.65 41473.02 88888.00 2024-01-06 21:33:08.000 006 22475.64 149.66 41473.02 88888.00 2024-01-06 21:33:09.000 006 22475.66 149.68 41473.04 88888.00 2024-01-06 21:33:10.000 006 22475.68 149.67 41473.02 47555.40 2024-01-06 21:33:11.000 006 22475.65 149.59 41472.94 88888.00 2024-01-06 21:33:12.000 006 22475.63 149.56 41472.91 88888.00 2024-01-06 21:33:13.000 006 22475.65 149.59 41472.90 88888.00 2024-01-06 21:33:14.000 006 22475.63 149.59 41472.88 88888.00 2024-01-06 21:33:15.000 006 22475.64 149.60 41472.93 47555.40 2024-01-06 21:33:16.000 006 22475.72 149.73 41472.99 88888.00 2024-01-06 21:33:17.000 006 22475.80 149.79 41472.96 88888.00 2024-01-06 21:33:18.000 006 22475.79 149.69 41472.93 88888.00 2024-01-06 21:33:19.000 006 22475.78 149.62 41472.94 88888.00 2024-01-06 21:33:20.000 006 22475.79 149.71 41472.94 47555.40 2024-01-06 21:33:21.000 006 22475.75 149.81 41472.88 88888.00 2024-01-06 21:33:22.000 006 22475.69 149.74 41472.79 88888.00 2024-01-06 21:33:23.000 006 22475.70 149.62 41472.77 88888.00 2024-01-06 21:33:24.000 006 22475.74 149.62 41472.86 88888.00 2024-01-06 21:33:25.000 006 22475.74 149.63 41472.94 47555.40 2024-01-06 21:33:26.000 006 22475.76 149.59 41472.92 88888.00 2024-01-06 21:33:27.000 006 22475.83 149.63 41472.91 88888.00 2024-01-06 21:33:28.000 006 22475.84 149.71 41472.88 88888.00 2024-01-06 21:33:29.000 006 22475.79 149.75 41472.85 88888.00 2024-01-06 21:33:30.000 006 22475.75 149.82 41472.89 47555.38 2024-01-06 21:33:31.000 006 22475.71 149.82 41472.97 88888.00 2024-01-06 21:33:32.000 006 22475.68 149.76 41472.96 88888.00 2024-01-06 21:33:33.000 006 22475.72 149.78 41472.95 88888.00 2024-01-06 21:33:34.000 006 22475.76 149.78 41473.02 88888.00 2024-01-06 21:33:35.000 006 22475.78 149.80 41473.12 47555.40 2024-01-06 21:33:36.000 006 22475.81 149.80 41473.12 88888.00 2024-01-06 21:33:37.000 006 22475.84 149.69 41473.08 88888.00 2024-01-06 21:33:38.000 006 22475.87 149.63 41473.01 88888.00 2024-01-06 21:33:39.000 006 22475.89 149.66 41472.90 88888.00 2024-01-06 21:33:40.000 006 22475.87 149.67 41472.83 47555.41 2024-01-06 21:33:41.000 006 22475.84 149.71 41472.80 88888.00 2024-01-06 21:33:42.000 006 22475.86 149.76 41472.83 88888.00 2024-01-06 21:33:43.000 006 22475.92 149.72 41472.93 88888.00 2024-01-06 21:33:44.000 006 22475.94 149.69 41472.96 88888.00 2024-01-06 21:33:45.000 006 22475.94 149.79 41472.92 47555.42 2024-01-06 21:33:46.000 006 22475.97 149.91 41472.95 88888.00 2024-01-06 21:33:47.000 006 22475.98 149.85 41473.00 88888.00 2024-01-06 21:33:48.000 006 22475.96 149.76 41472.96 88888.00 2024-01-06 21:33:49.000 006 22475.94 149.78 41472.88 88888.00 2024-01-06 21:33:50.000 006 22475.92 149.76 41472.82 47555.46 2024-01-06 21:33:51.000 006 22475.89 149.69 41472.79 88888.00 2024-01-06 21:33:52.000 006 22475.87 149.71 41472.78 88888.00 2024-01-06 21:33:53.000 006 22475.84 149.78 41472.73 88888.00 2024-01-06 21:33:54.000 006 22475.83 149.80 41472.73 88888.00 2024-01-06 21:33:55.000 006 22475.83 149.74 41472.85 47555.42 2024-01-06 21:33:56.000 006 22475.81 149.62 41472.93 88888.00 2024-01-06 21:33:57.000 006 22475.81 149.64 41472.85 88888.00 2024-01-06 21:33:58.000 006 22475.84 149.79 41472.77 88888.00 2024-01-06 21:33:59.000 006 22475.87 149.82 41472.72 88888.00 2024-01-06 21:34:00.000 006 22475.87 149.72 41472.75 47555.40 2024-01-06 21:34:01.000 006 22475.84 149.68 41472.84 88888.00 2024-01-06 21:34:02.000 006 22475.82 149.74 41472.89 88888.00 2024-01-06 21:34:03.000 006 22475.82 149.70 41472.86 88888.00 2024-01-06 21:34:04.000 006 22475.82 149.65 41472.85 88888.00 2024-01-06 21:34:05.000 006 22475.85 149.74 41472.89 47555.41 2024-01-06 21:34:06.000 006 22475.85 149.79 41472.91 88888.00 2024-01-06 21:34:07.000 006 22475.81 149.68 41472.90 88888.00 2024-01-06 21:34:08.000 006 22475.81 149.66 41472.88 88888.00 2024-01-06 21:34:09.000 006 22475.86 149.76 41472.86 88888.00 2024-01-06 21:34:10.000 006 22475.84 149.74 41472.94 47555.41 2024-01-06 21:34:11.000 006 22475.75 149.62 41473.03 88888.00 2024-01-06 21:34:12.000 006 22475.72 149.58 41472.97 88888.00 2024-01-06 21:34:13.000 006 22475.74 149.60 41472.86 88888.00 2024-01-06 21:34:14.000 006 22475.76 149.62 41472.88 88888.00 2024-01-06 21:34:15.000 006 22475.78 149.67 41472.94 47555.39 2024-01-06 21:34:16.000 006 22475.82 149.70 41472.98 88888.00 2024-01-06 21:34:17.000 006 22475.84 149.65 41472.98 88888.00 2024-01-06 21:34:18.000 006 22475.79 149.61 41472.95 88888.00 2024-01-06 21:34:19.000 006 22475.74 149.69 41472.89 88888.00 2024-01-06 21:34:20.000 006 22475.72 149.70 41472.87 47555.40 2024-01-06 21:34:21.000 006 22475.69 149.52 41472.85 88888.00 2024-01-06 21:34:22.000 006 22475.67 149.33 41472.81 88888.00 2024-01-06 21:34:23.000 006 22475.70 149.39 41472.80 88888.00 2024-01-06 21:34:24.000 006 22475.76 149.63 41472.86 88888.00 2024-01-06 21:34:25.000 006 22475.81 149.77 41472.89 47555.41 2024-01-06 21:34:26.000 006 22475.85 149.78 41472.86 88888.00 2024-01-06 21:34:27.000 006 22475.90 149.87 41472.86 88888.00 2024-01-06 21:34:28.000 006 22475.96 150.03 41472.89 88888.00 2024-01-06 21:34:29.000 006 22475.92 149.96 41472.92 88888.00 2024-01-06 21:34:30.000 006 22475.80 149.76 41472.94 47555.42 2024-01-06 21:34:31.000 006 22475.75 149.70 41472.93 88888.00 2024-01-06 21:34:32.000 006 22475.78 149.74 41472.85 88888.00 2024-01-06 21:34:33.000 006 22475.78 149.75 41472.86 88888.00 2024-01-06 21:34:34.000 006 22475.73 149.69 41472.90 88888.00 2024-01-06 21:34:35.000 006 22475.73 149.64 41472.90 47555.45 2024-01-06 21:34:36.000 006 22475.77 149.63 41472.93 88888.00 2024-01-06 21:34:37.000 006 22475.79 149.58 41472.95 88888.00 2024-01-06 21:34:38.000 006 22475.76 149.50 41472.88 88888.00 2024-01-06 21:34:39.000 006 22475.76 149.61 41472.77 88888.00 2024-01-06 21:34:40.000 006 22475.81 149.89 41472.72 47555.45 2024-01-06 21:34:41.000 006 22475.88 150.03 41472.76 88888.00 2024-01-06 21:34:42.000 006 22475.92 149.95 41472.78 88888.00 2024-01-06 21:34:43.000 006 22475.91 149.86 41472.80 88888.00 2024-01-06 21:34:44.000 006 22475.86 149.81 41472.81 88888.00 2024-01-06 21:34:45.000 006 22475.78 149.71 41472.73 47555.46 2024-01-06 21:34:46.000 006 22475.74 149.57 41472.61 88888.00 2024-01-06 21:34:47.000 006 22475.81 149.55 41472.62 88888.00 2024-01-06 21:34:48.000 006 22475.90 149.63 41472.75 88888.00 2024-01-06 21:34:49.000 006 22475.89 149.70 41472.82 88888.00 2024-01-06 21:34:50.000 006 22475.85 149.75 41472.82 47555.48 2024-01-06 21:34:51.000 006 22475.86 149.74 41472.81 88888.00 2024-01-06 21:34:52.000 006 22475.93 149.62 41472.82 88888.00 2024-01-06 21:34:53.000 006 22475.99 149.56 41472.87 88888.00 2024-01-06 21:34:54.000 006 22476.00 149.71 41472.87 88888.00 2024-01-06 21:34:55.000 006 22475.98 149.87 41472.80 47555.48 2024-01-06 21:34:56.000 006 22475.98 149.83 41472.71 88888.00 2024-01-06 21:34:57.000 006 22475.99 149.70 41472.67 88888.00 2024-01-06 21:34:58.000 006 22475.99 149.73 41472.72 88888.00 2024-01-06 21:34:59.000 006 22475.99 149.85 41472.79 88888.00 2024-01-06 21:35:00.000 006 22475.96 149.84 41472.82 47555.51 2024-01-06 21:35:01.000 006 22475.90 149.74 41472.80 88888.00 2024-01-06 21:35:02.000 006 22475.90 149.68 41472.75 88888.00 2024-01-06 21:35:03.000 006 22475.96 149.72 41472.75 88888.00 2024-01-06 21:35:04.000 006 22475.98 149.77 41472.79 88888.00 2024-01-06 21:35:05.000 006 22476.01 149.78 41472.82 47555.50 2024-01-06 21:35:06.000 006 22476.03 149.81 41472.88 88888.00 2024-01-06 21:35:07.000 006 22476.02 149.82 41472.93 88888.00 2024-01-06 21:35:08.000 006 22475.98 149.78 41472.94 88888.00 2024-01-06 21:35:09.000 006 22476.00 149.78 41472.91 88888.00 2024-01-06 21:35:10.000 006 22476.06 149.87 41472.91 47555.53 2024-01-06 21:35:11.000 006 22476.08 149.95 41472.94 88888.00 2024-01-06 21:35:12.000 006 22476.02 149.92 41472.96 88888.00 2024-01-06 21:35:13.000 006 22475.98 149.87 41472.93 88888.00 2024-01-06 21:35:14.000 006 22476.00 149.86 41472.86 88888.00 2024-01-06 21:35:15.000 006 22476.03 149.86 41472.84 47555.51 2024-01-06 21:35:16.000 006 22476.06 149.82 41472.89 88888.00 2024-01-06 21:35:17.000 006 22476.09 149.77 41472.95 88888.00 2024-01-06 21:35:18.000 006 22476.07 149.73 41472.97 88888.00 2024-01-06 21:35:19.000 006 22476.02 149.77 41472.97 88888.00 2024-01-06 21:35:20.000 006 22475.98 149.91 41472.96 47555.55 2024-01-06 21:35:21.000 006 22475.93 150.02 41472.86 88888.00 2024-01-06 21:35:22.000 006 22475.90 149.99 41472.74 88888.00 2024-01-06 21:35:23.000 006 22475.91 149.97 41472.78 88888.00 2024-01-06 21:35:24.000 006 22475.95 149.99 41472.89 88888.00 2024-01-06 21:35:25.000 006 22475.95 149.88 41472.91 47555.54 2024-01-06 21:35:26.000 006 22475.94 149.78 41472.86 88888.00 2024-01-06 21:35:27.000 006 22475.93 149.86 41472.79 88888.00 2024-01-06 21:35:28.000 006 22475.92 149.96 41472.78 88888.00 2024-01-06 21:35:29.000 006 22475.94 149.98 41472.83 88888.00 2024-01-06 21:35:30.000 006 22476.00 150.00 41472.85 47555.56 2024-01-06 21:35:31.000 006 22476.03 149.99 41472.86 88888.00 2024-01-06 21:35:32.000 006 22476.00 149.89 41472.88 88888.00 2024-01-06 21:35:33.000 006 22475.99 149.84 41472.88 88888.00 2024-01-06 21:35:34.000 006 22476.00 149.87 41472.82 88888.00 2024-01-06 21:35:35.000 006 22475.98 149.86 41472.78 47555.56 2024-01-06 21:35:36.000 006 22475.95 149.81 41472.76 88888.00 2024-01-06 21:35:37.000 006 22475.99 149.80 41472.73 88888.00 2024-01-06 21:35:38.000 006 22476.06 149.85 41472.72 88888.00 2024-01-06 21:35:39.000 006 22476.13 149.90 41472.82 88888.00 2024-01-06 21:35:40.000 006 22476.18 149.92 41472.93 47555.58 2024-01-06 21:35:41.000 006 22476.16 149.91 41472.96 88888.00 2024-01-06 21:35:42.000 006 22476.12 149.87 41472.99 88888.00 2024-01-06 21:35:43.000 006 22476.10 149.87 41473.06 88888.00 2024-01-06 21:35:44.000 006 22476.06 149.88 41473.07 88888.00 2024-01-06 21:35:45.000 006 22476.01 149.80 41473.00 47555.60 2024-01-06 21:35:46.000 006 22476.01 149.74 41472.96 88888.00 2024-01-06 21:35:47.000 006 22476.05 149.75 41472.98 88888.00 2024-01-06 21:35:48.000 006 22476.08 149.77 41473.01 88888.00 2024-01-06 21:35:49.000 006 22476.07 149.85 41472.95 88888.00 2024-01-06 21:35:50.000 006 22476.06 149.97 41472.91 47555.57 2024-01-06 21:35:51.000 006 22476.08 150.01 41472.96 88888.00 2024-01-06 21:35:52.000 006 22476.08 149.88 41473.01 88888.00 2024-01-06 21:35:53.000 006 22476.04 149.79 41472.95 88888.00 2024-01-06 21:35:54.000 006 22475.99 149.82 41472.87 88888.00 2024-01-06 21:35:55.000 006 22475.98 149.79 41472.86 47555.61 2024-01-06 21:35:56.000 006 22476.03 149.81 41472.92 88888.00 2024-01-06 21:35:57.000 006 22476.09 149.96 41472.99 88888.00 2024-01-06 21:35:58.000 006 22476.12 150.01 41473.00 88888.00 2024-01-06 21:35:59.000 006 22476.16 149.92 41473.01 88888.00 2024-01-06 21:36:00.000 006 22476.16 149.88 41473.04 47555.61 2024-01-06 21:36:01.000 006 22476.10 149.86 41473.02 88888.00 2024-01-06 21:36:02.000 006 22476.07 149.81 41473.04 88888.00 2024-01-06 21:36:03.000 006 22476.11 149.86 41473.06 88888.00 2024-01-06 21:36:04.000 006 22476.14 149.90 41472.96 88888.00 2024-01-06 21:36:05.000 006 22476.11 149.79 41472.87 47555.60 2024-01-06 21:36:06.000 006 22476.08 149.73 41472.95 88888.00 2024-01-06 21:36:07.000 006 22476.10 149.88 41473.05 88888.00 2024-01-06 21:36:08.000 006 22476.14 150.01 41473.01 88888.00 2024-01-06 21:36:09.000 006 22476.22 149.95 41472.94 88888.00 2024-01-06 21:36:10.000 006 22476.25 149.82 41472.98 47555.63 2024-01-06 21:36:11.000 006 22476.23 149.69 41473.01 88888.00 2024-01-06 21:36:12.000 006 22476.24 149.60 41472.93 88888.00 2024-01-06 21:36:13.000 006 22476.26 149.67 41472.85 88888.00 2024-01-06 21:36:14.000 006 22476.22 149.76 41472.82 88888.00 2024-01-06 21:36:15.000 006 22476.18 149.75 41472.79 47555.62 2024-01-06 21:36:16.000 006 22476.18 149.79 41472.80 88888.00 2024-01-06 21:36:17.000 006 22476.11 149.85 41472.88 88888.00 2024-01-06 21:36:18.000 006 22476.03 149.85 41472.91 88888.00 2024-01-06 21:36:19.000 006 22476.11 149.85 41472.93 88888.00 2024-01-06 21:36:20.000 006 22476.24 149.84 41473.03 47555.64 2024-01-06 21:36:21.000 006 22476.26 149.76 41473.12 88888.00 2024-01-06 21:36:22.000 006 22476.18 149.79 41473.03 88888.00 2024-01-06 21:36:23.000 006 22476.11 149.87 41472.84 88888.00 2024-01-06 21:36:24.000 006 22476.08 149.84 41472.78 88888.00 2024-01-06 21:36:25.000 006 22476.10 149.69 41472.85 47555.64 2024-01-06 21:36:26.000 006 22476.12 149.53 41472.94 88888.00 2024-01-06 21:36:27.000 006 22476.09 149.46 41473.01 88888.00 2024-01-06 21:36:28.000 006 22476.10 149.52 41473.06 88888.00 2024-01-06 21:36:29.000 006 22476.17 149.67 41473.04 88888.00 2024-01-06 21:36:30.000 006 22476.21 149.79 41472.99 47555.67 2024-01-06 21:36:31.000 006 22476.20 149.83 41472.93 88888.00 2024-01-06 21:36:32.000 006 22476.18 149.70 41472.86 88888.00 2024-01-06 21:36:33.000 006 22476.14 149.51 41472.82 88888.00 2024-01-06 21:36:34.000 006 22476.13 149.51 41472.79 88888.00 2024-01-06 21:36:35.000 006 22476.17 149.57 41472.75 47555.64 2024-01-06 21:36:36.000 006 22476.22 149.53 41472.75 88888.00 2024-01-06 21:36:37.000 006 22476.27 149.62 41472.83 88888.00 2024-01-06 21:36:38.000 006 22476.29 149.85 41472.85 88888.00 2024-01-06 21:36:39.000 006 22476.22 149.88 41472.75 88888.00 2024-01-06 21:36:40.000 006 22476.15 149.73 41472.66 47555.66 2024-01-06 21:36:41.000 006 22476.14 149.59 41472.69 88888.00 2024-01-06 21:36:42.000 006 22476.15 149.51 41472.76 88888.00 2024-01-06 21:36:43.000 006 22476.17 149.52 41472.79 88888.00 2024-01-06 21:36:44.000 006 22476.20 149.60 41472.76 88888.00 2024-01-06 21:36:45.000 006 22476.20 149.62 41472.70 47555.63 2024-01-06 21:36:46.000 006 22476.12 149.62 41472.72 88888.00 2024-01-06 21:36:47.000 006 22476.04 149.66 41472.79 88888.00 2024-01-06 21:36:48.000 006 22476.08 149.71 41472.78 88888.00 2024-01-06 21:36:49.000 006 22476.19 149.72 41472.76 88888.00 2024-01-06 21:36:50.000 006 22476.27 149.75 41472.78 47555.63 2024-01-06 21:36:51.000 006 22476.26 149.75 41472.74 88888.00 2024-01-06 21:36:52.000 006 22476.18 149.60 41472.67 88888.00 2024-01-06 21:36:53.000 006 22476.11 149.44 41472.67 88888.00 2024-01-06 21:36:54.000 006 22476.12 149.47 41472.75 88888.00 2024-01-06 21:36:55.000 006 22476.11 149.58 41472.77 47555.63 2024-01-06 21:36:56.000 006 22476.06 149.60 41472.73 88888.00 2024-01-06 21:36:57.000 006 22476.06 149.60 41472.73 88888.00 2024-01-06 21:36:58.000 006 22476.09 149.61 41472.82 88888.00 2024-01-06 21:36:59.000 006 22476.11 149.60 41472.88 88888.00 2024-01-06 21:37:00.000 006 22476.12 149.53 41472.88 47555.58 2024-01-06 21:37:01.000 006 22476.15 149.43 41472.85 88888.00 2024-01-06 21:37:02.000 006 22476.17 149.45 41472.83 88888.00 2024-01-06 21:37:03.000 006 22476.19 149.54 41472.90 88888.00 2024-01-06 21:37:04.000 006 22476.15 149.51 41472.97 88888.00 2024-01-06 21:37:05.000 006 22476.12 149.45 41472.99 47555.62 2024-01-06 21:37:06.000 006 22476.12 149.46 41473.00 88888.00 2024-01-06 21:37:07.000 006 22476.14 149.50 41473.00 88888.00 2024-01-06 21:37:08.000 006 22476.15 149.48 41473.00 88888.00 2024-01-06 21:37:09.000 006 22476.18 149.47 41473.03 88888.00 2024-01-06 21:37:10.000 006 22476.21 149.52 41473.04 47555.61 2024-01-06 21:37:11.000 006 22476.19 149.54 41473.02 88888.00 2024-01-06 21:37:12.000 006 22476.15 149.57 41472.98 88888.00 2024-01-06 21:37:13.000 006 22476.15 149.65 41472.97 88888.00 2024-01-06 21:37:14.000 006 22476.19 149.60 41472.99 88888.00 2024-01-06 21:37:15.000 006 22476.20 149.44 41473.02 47555.59 2024-01-06 21:37:16.000 006 22476.18 149.41 41473.10 88888.00 2024-01-06 21:37:17.000 006 22476.16 149.49 41473.14 88888.00 2024-01-06 21:37:18.000 006 22476.13 149.47 41473.10 88888.00 2024-01-06 21:37:19.000 006 22476.09 149.45 41473.07 88888.00 2024-01-06 21:37:20.000 006 22476.01 149.50 41473.08 47555.59 2024-01-06 21:37:21.000 006 22475.92 149.50 41473.04 88888.00 2024-01-06 21:37:22.000 006 22475.92 149.42 41473.04 88888.00 2024-01-06 21:37:23.000 006 22476.00 149.41 41473.07 88888.00 2024-01-06 21:37:24.000 006 22476.08 149.47 41473.09 88888.00 2024-01-06 21:37:25.000 006 22476.12 149.49 41473.09 47555.56 2024-01-06 21:37:26.000 006 22476.13 149.52 41473.08 88888.00 2024-01-06 21:37:27.000 006 22476.11 149.53 41473.06 88888.00 2024-01-06 21:37:28.000 006 22476.06 149.42 41473.09 88888.00 2024-01-06 21:37:29.000 006 22476.05 149.37 41473.14 88888.00 2024-01-06 21:37:30.000 006 22476.08 149.36 41473.15 47555.60 2024-01-06 21:37:31.000 006 22476.09 149.29 41473.15 88888.00 2024-01-06 21:37:32.000 006 22476.03 149.31 41473.15 88888.00 2024-01-06 21:37:33.000 006 22476.00 149.37 41473.10 88888.00 2024-01-06 21:37:34.000 006 22476.04 149.40 41473.07 88888.00 2024-01-06 21:37:35.000 006 22476.06 149.34 41473.09 47555.54 2024-01-06 21:37:36.000 006 22475.99 149.21 41473.03 88888.00 2024-01-06 21:37:37.000 006 22475.93 149.17 41473.00 88888.00 2024-01-06 21:37:38.000 006 22475.94 149.26 41473.06 88888.00 2024-01-06 21:37:39.000 006 22475.96 149.38 41473.09 88888.00 2024-01-06 21:37:40.000 006 22475.94 149.32 41473.01 47555.54 2024-01-06 21:37:41.000 006 22475.94 149.13 41472.94 88888.00 2024-01-06 21:37:42.000 006 22475.97 149.10 41472.94 88888.00 2024-01-06 21:37:43.000 006 22475.96 149.30 41473.01 88888.00 2024-01-06 21:37:44.000 006 22475.94 149.43 41473.06 88888.00 2024-01-06 21:37:45.000 006 22475.96 149.34 41473.07 47555.53 2024-01-06 21:37:46.000 006 22475.99 149.17 41473.04 88888.00 2024-01-06 21:37:47.000 006 22476.02 149.15 41473.02 88888.00 2024-01-06 21:37:48.000 006 22476.05 149.28 41473.02 88888.00 2024-01-06 21:37:49.000 006 22476.03 149.30 41473.04 88888.00 2024-01-06 21:37:50.000 006 22476.00 149.22 41473.02 47555.54 2024-01-06 21:37:51.000 006 22475.98 149.16 41472.94 88888.00 2024-01-06 21:37:52.000 006 22475.94 149.15 41472.89 88888.00 2024-01-06 21:37:53.000 006 22475.93 149.20 41472.94 88888.00 2024-01-06 21:37:54.000 006 22475.94 149.24 41473.01 88888.00 2024-01-06 21:37:55.000 006 22475.93 149.23 41473.02 47555.53 2024-01-06 21:37:56.000 006 22475.90 149.28 41473.04 88888.00 2024-01-06 21:37:57.000 006 22475.89 149.35 41473.09 88888.00 2024-01-06 21:37:58.000 006 22475.88 149.31 41473.09 88888.00 2024-01-06 21:37:59.000 006 22475.88 149.19 41473.11 88888.00 2024-01-06 21:38:00.000 006 22475.92 149.10 41473.18 47555.53 2024-01-06 21:38:01.000 006 22475.94 149.12 41473.18 88888.00 2024-01-06 21:38:02.000 006 22475.91 149.17 41473.12 88888.00 2024-01-06 21:38:03.000 006 22475.91 149.16 41473.11 88888.00 2024-01-06 21:38:04.000 006 22475.98 149.09 41473.13 88888.00 2024-01-06 21:38:05.000 006 22476.00 148.96 41473.08 47555.51 2024-01-06 21:38:06.000 006 22475.92 148.82 41472.99 88888.00 2024-01-06 21:38:07.000 006 22475.86 148.88 41472.99 88888.00 2024-01-06 21:38:08.000 006 22475.93 149.07 41473.07 88888.00 2024-01-06 21:38:09.000 006 22475.99 149.19 41473.20 88888.00 2024-01-06 21:38:10.000 006 22475.96 149.19 41473.31 47555.48 2024-01-06 21:38:11.000 006 22475.92 149.11 41473.31 88888.00 2024-01-06 21:38:12.000 006 22475.94 149.03 41473.27 88888.00 2024-01-06 21:38:13.000 006 22475.98 149.03 41473.21 88888.00 2024-01-06 21:38:14.000 006 22476.00 149.05 41473.14 88888.00 2024-01-06 21:38:15.000 006 22476.06 149.07 41473.13 47555.49 2024-01-06 21:38:16.000 006 22476.14 149.10 41473.14 88888.00 2024-01-06 21:38:17.000 006 22476.15 149.12 41473.15 88888.00 2024-01-06 21:38:18.000 006 22476.12 149.15 41473.20 88888.00 2024-01-06 21:38:19.000 006 22476.10 149.13 41473.26 88888.00 2024-01-06 21:38:20.000 006 22476.06 149.08 41473.21 47555.47 2024-01-06 21:38:21.000 006 22476.03 149.05 41473.14 88888.00 2024-01-06 21:38:22.000 006 22476.03 149.03 41473.11 88888.00 2024-01-06 21:38:23.000 006 22476.02 148.94 41473.06 88888.00 2024-01-06 21:38:24.000 006 22476.01 148.85 41473.01 88888.00 2024-01-06 21:38:25.000 006 22476.08 148.90 41473.08 47555.46 2024-01-06 21:38:26.000 006 22476.18 149.04 41473.21 88888.00 2024-01-06 21:38:27.000 006 22476.17 149.12 41473.20 88888.00 2024-01-06 21:38:28.000 006 22476.04 149.08 41473.12 88888.00 2024-01-06 21:38:29.000 006 22475.94 149.06 41473.07 88888.00 2024-01-06 21:38:30.000 006 22475.93 149.09 41473.02 47555.48 2024-01-06 21:38:31.000 006 22475.92 149.08 41472.97 88888.00 2024-01-06 21:38:32.000 006 22475.87 148.94 41473.00 88888.00 2024-01-06 21:38:33.000 006 22475.83 148.78 41473.06 88888.00 2024-01-06 21:38:34.000 006 22475.85 148.81 41473.09 88888.00 2024-01-06 21:38:35.000 006 22475.90 148.90 41473.12 47555.45 2024-01-06 21:38:36.000 006 22475.93 148.86 41473.11 88888.00 2024-01-06 21:38:37.000 006 22475.90 148.82 41473.03 88888.00 2024-01-06 21:38:38.000 006 22475.85 148.86 41472.96 88888.00 2024-01-06 21:38:39.000 006 22475.83 148.87 41472.97 88888.00 2024-01-06 21:38:40.000 006 22475.81 148.84 41473.03 47555.44 2024-01-06 21:38:41.000 006 22475.79 148.84 41473.04 88888.00 2024-01-06 21:38:42.000 006 22475.81 148.93 41472.95 88888.00 2024-01-06 21:38:43.000 006 22475.84 149.06 41472.91 88888.00 2024-01-06 21:38:44.000 006 22475.82 149.04 41473.02 88888.00 2024-01-06 21:38:45.000 006 22475.80 148.96 41473.18 47555.41 2024-01-06 21:38:46.000 006 22475.83 148.95 41473.22 88888.00 2024-01-06 21:38:47.000 006 22475.83 148.92 41473.09 88888.00 2024-01-06 21:38:48.000 006 22475.80 148.91 41472.95 88888.00 2024-01-06 21:38:49.000 006 22475.78 148.93 41472.96 88888.00 2024-01-06 21:38:50.000 006 22475.78 148.91 41473.07 47555.38 2024-01-06 21:38:51.000 006 22475.80 148.91 41473.17 88888.00 2024-01-06 21:38:52.000 006 22475.82 148.96 41473.21 88888.00 2024-01-06 21:38:53.000 006 22475.82 148.98 41473.19 88888.00 2024-01-06 21:38:54.000 006 22475.81 148.95 41473.05 88888.00 2024-01-06 21:38:55.000 006 22475.77 148.87 41472.84 47555.39 2024-01-06 21:38:56.000 006 22475.69 148.67 41472.73 88888.00 2024-01-06 21:38:57.000 006 22475.64 148.51 41472.82 88888.00 2024-01-06 21:38:58.000 006 22475.68 148.59 41473.01 88888.00 2024-01-06 21:38:59.000 006 22475.74 148.79 41473.11 88888.00 2024-01-06 21:39:00.000 006 22475.74 148.91 41473.11 47555.38 2024-01-06 21:39:01.000 006 22475.72 148.86 41473.02 88888.00 2024-01-06 21:39:02.000 006 22475.71 148.70 41472.95 88888.00 2024-01-06 21:39:03.000 006 22475.74 148.65 41472.96 88888.00 2024-01-06 21:39:04.000 006 22475.75 148.75 41473.00 88888.00 2024-01-06 21:39:05.000 006 22475.72 148.87 41472.98 47555.41 2024-01-06 21:39:06.000 006 22475.74 148.84 41472.98 88888.00 2024-01-06 21:39:07.000 006 22475.73 148.63 41473.02 88888.00 2024-01-06 21:39:08.000 006 22475.68 148.56 41473.04 88888.00 2024-01-06 21:39:09.000 006 22475.69 148.70 41473.02 88888.00 2024-01-06 21:39:10.000 006 22475.75 148.77 41472.99 47555.35 2024-01-06 21:39:11.000 006 22475.75 148.76 41472.94 88888.00 2024-01-06 21:39:12.000 006 22475.70 148.84 41472.95 88888.00 2024-01-06 21:39:13.000 006 22475.67 148.85 41473.02 88888.00 2024-01-06 21:39:14.000 006 22475.68 148.76 41473.03 88888.00 2024-01-06 21:39:15.000 006 22475.75 148.77 41473.05 47555.38 2024-01-06 21:39:16.000 006 22475.76 148.86 41473.03 88888.00 2024-01-06 21:39:17.000 006 22475.66 148.90 41472.94 88888.00 2024-01-06 21:39:18.000 006 22475.60 148.93 41472.93 88888.00 2024-01-06 21:39:19.000 006 22475.65 148.93 41472.97 88888.00 2024-01-06 21:39:20.000 006 22475.65 148.81 41472.94 47555.37 2024-01-06 21:39:21.000 006 22475.58 148.68 41472.86 88888.00 2024-01-06 21:39:22.000 006 22475.59 148.70 41472.76 88888.00 2024-01-06 21:39:23.000 006 22475.62 148.79 41472.69 88888.00 2024-01-06 21:39:24.000 006 22475.56 148.79 41472.62 88888.00 2024-01-06 21:39:25.000 006 22475.48 148.74 41472.57 47555.35 2024-01-06 21:39:26.000 006 22475.49 148.69 41472.59 88888.00 2024-01-06 21:39:27.000 006 22475.56 148.63 41472.60 88888.00 2024-01-06 21:39:28.000 006 22475.59 148.64 41472.60 88888.00 2024-01-06 21:39:29.000 006 22475.62 148.72 41472.69 88888.00 2024-01-06 21:39:30.000 006 22475.65 148.76 41472.81 47555.34 2024-01-06 21:39:31.000 006 22475.62 148.69 41472.84 88888.00 2024-01-06 21:39:32.000 006 22475.58 148.62 41472.91 88888.00 2024-01-06 21:39:33.000 006 22475.59 148.64 41473.00 88888.00 2024-01-06 21:39:34.000 006 22475.60 148.69 41472.98 88888.00 2024-01-06 21:39:35.000 006 22475.57 148.75 41472.89 47555.31 2024-01-06 21:39:36.000 006 22475.56 148.76 41472.80 88888.00 2024-01-06 21:39:37.000 006 22475.55 148.68 41472.79 88888.00 2024-01-06 21:39:38.000 006 22475.50 148.68 41472.86 88888.00 2024-01-06 21:39:39.000 006 22475.52 148.72 41472.90 88888.00 2024-01-06 21:39:40.000 006 22475.60 148.70 41472.89 47555.33 2024-01-06 21:39:41.000 006 22475.63 148.66 41472.86 88888.00 2024-01-06 21:39:42.000 006 22475.57 148.66 41472.79 88888.00 2024-01-06 21:39:43.000 006 22475.51 148.69 41472.77 88888.00 2024-01-06 21:39:44.000 006 22475.53 148.70 41472.82 88888.00 2024-01-06 21:39:45.000 006 22475.57 148.67 41472.87 47555.33 2024-01-06 21:39:46.000 006 22475.58 148.62 41472.86 88888.00 2024-01-06 21:39:47.000 006 22475.54 148.61 41472.79 88888.00 2024-01-06 21:39:48.000 006 22475.53 148.66 41472.78 88888.00 2024-01-06 21:39:49.000 006 22475.61 148.74 41472.89 88888.00 2024-01-06 21:39:50.000 006 22475.68 148.73 41472.94 47555.30 2024-01-06 21:39:51.000 006 22475.68 148.69 41472.89 88888.00 2024-01-06 21:39:52.000 006 22475.67 148.72 41472.88 88888.00 2024-01-06 21:39:53.000 006 22475.65 148.71 41472.89 88888.00 2024-01-06 21:39:54.000 006 22475.58 148.66 41472.81 88888.00 2024-01-06 21:39:55.000 006 22475.50 148.68 41472.73 47555.31 2024-01-06 21:39:56.000 006 22475.46 148.68 41472.74 88888.00 2024-01-06 21:39:57.000 006 22475.46 148.65 41472.85 88888.00 2024-01-06 21:39:58.000 006 22475.46 148.61 41472.93 88888.00 2024-01-06 21:39:59.000 006 22475.42 148.57 41472.88 88888.00 2024-01-06 21:40:00.000 006 22475.43 148.54 41472.81 47555.28 2024-01-06 21:40:01.000 006 22475.47 148.49 41472.81 88888.00 2024-01-06 21:40:02.000 006 22475.51 148.45 41472.85 88888.00 2024-01-06 21:40:03.000 006 22475.52 148.54 41472.91 88888.00 2024-01-06 21:40:04.000 006 22475.52 148.62 41472.95 88888.00 2024-01-06 21:40:05.000 006 22475.53 148.59 41472.98 47555.29 2024-01-06 21:40:06.000 006 22475.56 148.53 41473.05 88888.00 2024-01-06 21:40:07.000 006 22475.55 148.60 41473.07 88888.00 2024-01-06 21:40:08.000 006 22475.53 148.72 41473.01 88888.00 2024-01-06 21:40:09.000 006 22475.50 148.71 41472.94 88888.00 2024-01-06 21:40:10.000 006 22475.44 148.63 41472.91 47555.27 2024-01-06 21:40:11.000 006 22475.44 148.61 41472.94 88888.00 2024-01-06 21:40:12.000 006 22475.48 148.62 41472.94 88888.00 2024-01-06 21:40:13.000 006 22475.50 148.61 41472.94 88888.00 2024-01-06 21:40:14.000 006 22475.51 148.62 41472.98 88888.00 2024-01-06 21:40:15.000 006 22475.48 148.66 41473.02 47555.28 2024-01-06 21:40:16.000 006 22475.44 148.66 41473.07 88888.00 2024-01-06 21:40:17.000 006 22475.40 148.58 41473.03 88888.00 2024-01-06 21:40:18.000 006 22475.36 148.52 41472.92 88888.00 2024-01-06 21:40:19.000 006 22475.32 148.57 41472.87 88888.00 2024-01-06 21:40:20.000 006 22475.31 148.63 41472.89 47555.24 2024-01-06 21:40:21.000 006 22475.29 148.60 41472.83 88888.00 2024-01-06 21:40:22.000 006 22475.32 148.60 41472.75 88888.00 2024-01-06 21:40:23.000 006 22475.39 148.61 41472.72 88888.00 2024-01-06 21:40:24.000 006 22475.38 148.51 41472.73 88888.00 2024-01-06 21:40:25.000 006 22475.32 148.40 41472.73 47555.22 2024-01-06 21:40:26.000 006 22475.31 148.34 41472.68 88888.00 2024-01-06 21:40:27.000 006 22475.32 148.44 41472.62 88888.00 2024-01-06 21:40:28.000 006 22475.33 148.56 41472.66 88888.00 2024-01-06 21:40:29.000 006 22475.31 148.51 41472.68 88888.00 2024-01-06 21:40:30.000 006 22475.33 148.47 41472.65 47555.22 2024-01-06 21:40:31.000 006 22475.36 148.60 41472.71 88888.00 2024-01-06 21:40:32.000 006 22475.35 148.72 41472.77 88888.00 2024-01-06 21:40:33.000 006 22475.31 148.67 41472.73 88888.00 2024-01-06 21:40:34.000 006 22475.28 148.53 41472.64 88888.00 2024-01-06 21:40:35.000 006 22475.27 148.49 41472.54 47555.18 2024-01-06 21:40:36.000 006 22475.27 148.53 41472.49 88888.00 2024-01-06 21:40:37.000 006 22475.26 148.41 41472.51 88888.00 2024-01-06 21:40:38.000 006 22475.26 148.30 41472.56 88888.00 2024-01-06 21:40:39.000 006 22475.29 148.41 41472.64 88888.00 2024-01-06 21:40:40.000 006 22475.27 148.51 41472.71 47555.20 2024-01-06 21:40:41.000 006 22475.24 148.46 41472.72 88888.00 2024-01-06 21:40:42.000 006 22475.23 148.47 41472.67 88888.00 2024-01-06 21:40:43.000 006 22475.20 148.55 41472.59 88888.00 2024-01-06 21:40:44.000 006 22475.16 148.52 41472.59 88888.00 2024-01-06 21:40:45.000 006 22475.14 148.40 41472.64 47555.15 2024-01-06 21:40:46.000 006 22475.22 148.33 41472.65 88888.00 2024-01-06 21:40:47.000 006 22475.34 148.47 41472.73 88888.00 2024-01-06 21:40:48.000 006 22475.35 148.62 41472.87 88888.00 2024-01-06 21:40:49.000 006 22475.24 148.61 41472.87 88888.00 2024-01-06 21:40:50.000 006 22475.19 148.50 41472.82 47555.17 2024-01-06 21:40:51.000 006 22475.20 148.45 41472.86 88888.00 2024-01-06 21:40:52.000 006 22475.13 148.49 41472.86 88888.00 2024-01-06 21:40:53.000 006 22475.03 148.59 41472.80 88888.00 2024-01-06 21:40:54.000 006 22475.03 148.63 41472.75 88888.00 2024-01-06 21:40:55.000 006 22475.10 148.60 41472.77 47555.16 2024-01-06 21:40:56.000 006 22475.15 148.60 41472.82 88888.00 2024-01-06 21:40:57.000 006 22475.16 148.60 41472.81 88888.00 2024-01-06 21:40:58.000 006 22475.18 148.57 41472.81 88888.00 2024-01-06 21:40:59.000 006 22475.23 148.58 41472.85 88888.00 2024-01-06 21:41:00.000 006 22475.25 148.61 41472.88 47555.16 2024-01-06 21:41:01.000 006 22475.23 148.60 41472.90 88888.00 2024-01-06 21:41:02.000 006 22475.22 148.56 41472.94 88888.00 2024-01-06 21:41:03.000 006 22475.26 148.56 41473.00 88888.00 2024-01-06 21:41:04.000 006 22475.31 148.62 41473.04 88888.00 2024-01-06 21:41:05.000 006 22475.26 148.62 41473.00 47555.16 2024-01-06 21:41:06.000 006 22475.19 148.58 41472.91 88888.00 2024-01-06 21:41:07.000 006 22475.19 148.62 41472.84 88888.00 2024-01-06 21:41:08.000 006 22475.18 148.62 41472.80 88888.00 2024-01-06 21:41:09.000 006 22475.16 148.54 41472.77 88888.00 2024-01-06 21:41:10.000 006 22475.17 148.45 41472.71 47555.12 2024-01-06 21:41:11.000 006 22475.16 148.41 41472.64 88888.00 2024-01-06 21:41:12.000 006 22475.10 148.49 41472.66 88888.00 2024-01-06 21:41:13.000 006 22475.05 148.62 41472.73 88888.00 2024-01-06 21:41:14.000 006 22475.03 148.65 41472.81 88888.00 2024-01-06 21:41:15.000 006 22475.06 148.62 41472.88 47555.15 2024-01-06 21:41:16.000 006 22475.06 148.58 41472.89 88888.00 2024-01-06 21:41:17.000 006 22475.06 148.54 41472.83 88888.00 2024-01-06 21:41:18.000 006 22475.10 148.56 41472.82 88888.00 2024-01-06 21:41:19.000 006 22475.14 148.62 41472.87 88888.00 2024-01-06 21:41:20.000 006 22475.13 148.66 41472.86 47555.12 2024-01-06 21:41:21.000 006 22475.13 148.70 41472.86 88888.00 2024-01-06 21:41:22.000 006 22475.15 148.67 41472.84 88888.00 2024-01-06 21:41:23.000 006 22475.19 148.62 41472.80 88888.00 2024-01-06 21:41:24.000 006 22475.19 148.64 41472.81 88888.00 2024-01-06 21:41:25.000 006 22475.15 148.61 41472.86 47555.11 2024-01-06 21:41:26.000 006 22475.11 148.52 41472.93 88888.00 2024-01-06 21:41:27.000 006 22475.11 148.53 41472.94 88888.00 2024-01-06 21:41:28.000 006 22475.16 148.62 41472.87 88888.00 2024-01-06 21:41:29.000 006 22475.19 148.63 41472.84 88888.00 2024-01-06 21:41:30.000 006 22475.15 148.58 41472.87 47555.11 2024-01-06 21:41:31.000 006 22475.09 148.52 41472.86 88888.00 2024-01-06 21:41:32.000 006 22475.11 148.53 41472.84 88888.00 2024-01-06 21:41:33.000 006 22475.16 148.65 41472.86 88888.00 2024-01-06 21:41:34.000 006 22475.18 148.69 41472.82 88888.00 2024-01-06 21:41:35.000 006 22475.17 148.59 41472.73 47555.08 2024-01-06 21:41:36.000 006 22475.11 148.47 41472.72 88888.00 2024-01-06 21:41:37.000 006 22475.10 148.49 41472.91 88888.00 2024-01-06 21:41:38.000 006 22475.16 148.60 41473.14 88888.00 2024-01-06 21:41:39.000 006 22475.20 148.66 41473.19 88888.00 2024-01-06 21:41:40.000 006 22475.19 148.66 41473.07 47555.05 2024-01-06 21:41:41.000 006 22475.18 148.65 41472.93 88888.00 2024-01-06 21:41:42.000 006 22475.17 148.57 41472.87 88888.00 2024-01-06 21:41:43.000 006 22475.13 148.51 41472.90 88888.00 2024-01-06 21:41:44.000 006 22475.10 148.60 41472.89 88888.00 2024-01-06 21:41:45.000 006 22475.15 148.75 41472.88 47555.06 2024-01-06 21:41:46.000 006 22475.19 148.76 41472.87 88888.00 2024-01-06 21:41:47.000 006 22475.15 148.68 41472.86 88888.00 2024-01-06 21:41:48.000 006 22475.06 148.66 41472.88 88888.00 2024-01-06 21:41:49.000 006 22475.02 148.69 41472.92 88888.00 2024-01-06 21:41:50.000 006 22475.02 148.74 41472.91 47555.06 2024-01-06 21:41:51.000 006 22475.03 148.73 41472.88 88888.00 2024-01-06 21:41:52.000 006 22475.00 148.61 41472.88 88888.00 2024-01-06 21:41:53.000 006 22474.99 148.57 41472.89 88888.00 2024-01-06 21:41:54.000 006 22475.02 148.69 41472.89 88888.00 2024-01-06 21:41:55.000 006 22475.05 148.79 41472.88 47555.06 2024-01-06 21:41:56.000 006 22475.02 148.87 41472.86 88888.00 2024-01-06 21:41:57.000 006 22474.94 148.87 41472.86 88888.00 2024-01-06 21:41:58.000 006 22474.85 148.77 41472.80 88888.00 2024-01-06 21:41:59.000 006 22474.83 148.67 41472.72 88888.00 2024-01-06 21:42:00.000 006 22474.84 148.63 41472.73 47555.09 2024-01-06 21:42:01.000 006 22474.86 148.59 41472.79 88888.00 2024-01-06 21:42:02.000 006 22474.92 148.60 41472.84 88888.00 2024-01-06 21:42:03.000 006 22475.00 148.73 41472.90 88888.00 2024-01-06 21:42:04.000 006 22475.01 148.87 41472.91 88888.00 2024-01-06 21:42:05.000 006 22474.96 148.90 41472.82 47555.07 2024-01-06 21:42:06.000 006 22474.94 148.89 41472.77 88888.00 2024-01-06 21:42:07.000 006 22474.96 148.86 41472.79 88888.00 2024-01-06 21:42:08.000 006 22474.93 148.79 41472.74 88888.00 2024-01-06 21:42:09.000 006 22474.92 148.75 41472.73 88888.00 2024-01-06 21:42:10.000 006 22474.98 148.77 41472.84 47555.05 2024-01-06 21:42:11.000 006 22475.05 148.81 41472.94 88888.00 2024-01-06 21:42:12.000 006 22475.08 148.89 41472.94 88888.00 2024-01-06 21:42:13.000 006 22475.06 148.89 41472.91 88888.00 2024-01-06 21:42:14.000 006 22475.02 148.79 41472.86 88888.00 2024-01-06 21:42:15.000 006 22475.02 148.76 41472.81 47555.09 2024-01-06 21:42:16.000 006 22475.02 148.75 41472.81 88888.00 2024-01-06 21:42:17.000 006 22475.00 148.62 41472.82 88888.00 2024-01-06 21:42:18.000 006 22474.99 148.55 41472.82 88888.00 2024-01-06 21:42:19.000 006 22474.96 148.63 41472.82 88888.00 2024-01-06 21:42:20.000 006 22474.96 148.71 41472.83 47555.06 2024-01-06 21:42:21.000 006 22475.01 148.78 41472.87 88888.00 2024-01-06 21:42:22.000 006 22475.04 148.76 41472.90 88888.00 2024-01-06 21:42:23.000 006 22475.00 148.62 41472.88 88888.00 2024-01-06 21:42:24.000 006 22474.97 148.60 41472.83 88888.00 2024-01-06 21:42:25.000 006 22474.96 148.70 41472.73 47555.07 2024-01-06 21:42:26.000 006 22475.01 148.82 41472.68 88888.00 2024-01-06 21:42:27.000 006 22475.09 148.96 41472.73 88888.00 2024-01-06 21:42:28.000 006 22475.12 148.94 41472.79 88888.00 2024-01-06 21:42:29.000 006 22475.08 148.80 41472.82 88888.00 2024-01-06 21:42:30.000 006 22475.01 148.75 41472.84 47555.08 2024-01-06 21:42:31.000 006 22474.98 148.77 41472.91 88888.00 2024-01-06 21:42:32.000 006 22474.99 148.77 41472.95 88888.00 2024-01-06 21:42:33.000 006 22475.01 148.77 41472.89 88888.00 2024-01-06 21:42:34.000 006 22475.00 148.73 41472.80 88888.00 2024-01-06 21:42:35.000 006 22475.00 148.62 41472.77 47555.07 2024-01-06 21:42:36.000 006 22475.01 148.55 41472.80 88888.00 2024-01-06 21:42:37.000 006 22475.03 148.64 41472.84 88888.00 2024-01-06 21:42:38.000 006 22475.02 148.77 41472.90 88888.00 2024-01-06 21:42:39.000 006 22475.02 148.78 41472.93 88888.00 2024-01-06 21:42:40.000 006 22475.05 148.70 41472.91 47555.09 2024-01-06 21:42:41.000 006 22475.05 148.70 41472.90 88888.00 2024-01-06 21:42:42.000 006 22475.05 148.89 41472.95 88888.00 2024-01-06 21:42:43.000 006 22475.09 149.05 41473.02 88888.00 2024-01-06 21:42:44.000 006 22475.08 148.95 41472.96 88888.00 2024-01-06 21:42:45.000 006 22475.00 148.72 41472.78 47555.06 2024-01-06 21:42:46.000 006 22474.98 148.53 41472.63 88888.00 2024-01-06 21:42:47.000 006 22475.03 148.43 41472.67 88888.00 2024-01-06 21:42:48.000 006 22475.06 148.46 41472.81 88888.00 2024-01-06 21:42:49.000 006 22475.08 148.60 41472.89 88888.00 2024-01-06 21:42:50.000 006 22475.15 148.61 41472.84 47555.06 2024-01-06 21:42:51.000 006 22475.15 148.52 41472.76 88888.00 2024-01-06 21:42:52.000 006 22475.05 148.56 41472.73 88888.00 2024-01-06 21:42:53.000 006 22474.98 148.66 41472.76 88888.00 2024-01-06 21:42:54.000 006 22475.03 148.66 41472.77 88888.00 2024-01-06 21:42:55.000 006 22475.09 148.56 41472.77 47555.04 2024-01-06 21:42:56.000 006 22475.06 148.46 41472.77 88888.00 2024-01-06 21:42:57.000 006 22474.99 148.50 41472.73 88888.00 2024-01-06 21:42:58.000 006 22474.97 148.59 41472.79 88888.00 2024-01-06 21:42:59.000 006 22474.97 148.60 41472.87 88888.00 2024-01-06 21:43:00.000 006 22474.98 148.59 41472.88 47555.04 2024-01-06 21:43:01.000 006 22475.01 148.69 41472.84 88888.00 2024-01-06 21:43:02.000 006 22475.06 148.88 41472.84 88888.00 2024-01-06 21:43:03.000 006 22475.06 148.88 41472.83 88888.00 2024-01-06 21:43:04.000 006 22475.02 148.68 41472.78 88888.00 2024-01-06 21:43:05.000 006 22474.98 148.59 41472.77 47555.05 2024-01-06 21:43:06.000 006 22474.94 148.64 41472.81 88888.00 2024-01-06 21:43:07.000 006 22474.94 148.70 41472.83 88888.00 2024-01-06 21:43:08.000 006 22474.95 148.69 41472.78 88888.00 2024-01-06 21:43:09.000 006 22474.95 148.63 41472.71 88888.00 2024-01-06 21:43:10.000 006 22474.95 148.64 41472.69 47555.03 2024-01-06 21:43:11.000 006 22474.97 148.79 41472.73 88888.00 2024-01-06 21:43:12.000 006 22474.99 148.86 41472.73 88888.00 2024-01-06 21:43:13.000 006 22474.99 148.73 41472.68 88888.00 2024-01-06 21:43:14.000 006 22474.97 148.61 41472.67 88888.00 2024-01-06 21:43:15.000 006 22474.94 148.61 41472.73 47555.05 2024-01-06 21:43:16.000 006 22474.89 148.63 41472.76 88888.00 2024-01-06 21:43:17.000 006 22474.85 148.58 41472.75 88888.00 2024-01-06 21:43:18.000 006 22474.87 148.52 41472.69 88888.00 2024-01-06 21:43:19.000 006 22474.89 148.52 41472.60 88888.00 2024-01-06 21:43:20.000 006 22474.92 148.57 41472.52 47555.04 2024-01-06 21:43:21.000 006 22474.97 148.68 41472.50 88888.00 2024-01-06 21:43:22.000 006 22474.97 148.71 41472.56 88888.00 2024-01-06 21:43:23.000 006 22474.91 148.58 41472.65 88888.00 2024-01-06 21:43:24.000 006 22474.84 148.49 41472.68 88888.00 2024-01-06 21:43:25.000 006 22474.83 148.49 41472.63 47555.04 2024-01-06 21:43:26.000 006 22474.83 148.39 41472.57 88888.00 2024-01-06 21:43:27.000 006 22474.81 148.19 41472.55 88888.00 2024-01-06 21:43:28.000 006 22474.83 148.18 41472.60 88888.00 2024-01-06 21:43:29.000 006 22474.90 148.37 41472.66 88888.00 2024-01-06 21:43:30.000 006 22474.93 148.47 41472.61 47555.02 2024-01-06 21:43:31.000 006 22474.88 148.39 41472.52 88888.00 2024-01-06 21:43:32.000 006 22474.80 148.31 41472.61 88888.00 2024-01-06 21:43:33.000 006 22474.79 148.36 41472.80 88888.00 2024-01-06 21:43:34.000 006 22474.85 148.46 41472.84 88888.00 2024-01-06 21:43:35.000 006 22474.92 148.48 41472.74 47555.02 2024-01-06 21:43:36.000 006 22474.94 148.43 41472.68 88888.00 2024-01-06 21:43:37.000 006 22474.91 148.32 41472.63 88888.00 2024-01-06 21:43:38.000 006 22474.92 148.28 41472.59 88888.00 2024-01-06 21:43:39.000 006 22474.97 148.37 41472.62 88888.00 2024-01-06 21:43:40.000 006 22474.96 148.42 41472.70 47555.05 2024-01-06 21:43:41.000 006 22474.94 148.40 41472.79 88888.00 2024-01-06 21:43:42.000 006 22474.91 148.42 41472.84 88888.00 2024-01-06 21:43:43.000 006 22474.86 148.41 41472.83 88888.00 2024-01-06 21:43:44.000 006 22474.87 148.40 41472.83 88888.00 2024-01-06 21:43:45.000 006 22474.92 148.43 41472.86 47555.02 2024-01-06 21:43:46.000 006 22474.96 148.47 41472.83 88888.00 2024-01-06 21:43:47.000 006 22474.98 148.51 41472.76 88888.00 2024-01-06 21:43:48.000 006 22474.98 148.51 41472.74 88888.00 2024-01-06 21:43:49.000 006 22474.98 148.53 41472.82 88888.00 2024-01-06 21:43:50.000 006 22474.96 148.60 41472.91 47555.01 2024-01-06 21:43:51.000 006 22474.92 148.69 41472.89 88888.00 2024-01-06 21:43:52.000 006 22474.86 148.68 41472.80 88888.00 2024-01-06 21:43:53.000 006 22474.84 148.60 41472.79 88888.00 2024-01-06 21:43:54.000 006 22474.85 148.54 41472.83 88888.00 2024-01-06 21:43:55.000 006 22474.88 148.52 41472.85 47555.00 2024-01-06 21:43:56.000 006 22474.89 148.44 41472.84 88888.00 2024-01-06 21:43:57.000 006 22474.85 148.38 41472.84 88888.00 2024-01-06 21:43:58.000 006 22474.84 148.47 41472.82 88888.00 2024-01-06 21:43:59.000 006 22474.90 148.61 41472.79 88888.00 2024-01-06 21:44:00.000 006 22474.94 148.60 41472.80 47555.00 2024-01-06 21:44:01.000 006 22474.90 148.43 41472.81 88888.00 2024-01-06 21:44:02.000 006 22474.85 148.31 41472.79 88888.00 2024-01-06 21:44:03.000 006 22474.84 148.37 41472.80 88888.00 2024-01-06 21:44:04.000 006 22474.80 148.47 41472.82 88888.00 2024-01-06 21:44:05.000 006 22474.81 148.50 41472.82 47555.01 2024-01-06 21:44:06.000 006 22474.89 148.59 41472.87 88888.00 2024-01-06 21:44:07.000 006 22474.96 148.79 41472.93 88888.00 2024-01-06 21:44:08.000 006 22474.97 148.89 41472.98 88888.00 2024-01-06 21:44:09.000 006 22474.95 148.72 41473.00 88888.00 2024-01-06 21:44:10.000 006 22474.92 148.51 41472.95 47554.99 2024-01-06 21:44:11.000 006 22474.92 148.39 41472.88 88888.00 2024-01-06 21:44:12.000 006 22474.90 148.31 41472.84 88888.00 2024-01-06 21:44:13.000 006 22474.86 148.32 41472.82 88888.00 2024-01-06 21:44:14.000 006 22474.88 148.46 41472.76 88888.00 2024-01-06 21:44:15.000 006 22474.91 148.57 41472.71 47554.98 2024-01-06 21:44:16.000 006 22474.88 148.60 41472.75 88888.00 2024-01-06 21:44:17.000 006 22474.85 148.65 41472.84 88888.00 2024-01-06 21:44:18.000 006 22474.85 148.63 41472.82 88888.00 2024-01-06 21:44:19.000 006 22474.83 148.54 41472.62 88888.00 2024-01-06 21:44:20.000 006 22474.79 148.53 41472.48 47554.96 2024-01-06 21:44:21.000 006 22474.76 148.53 41472.55 88888.00 2024-01-06 21:44:22.000 006 22474.74 148.44 41472.66 88888.00 2024-01-06 21:44:23.000 006 22474.79 148.44 41472.71 88888.00 2024-01-06 21:44:24.000 006 22474.87 148.51 41472.71 88888.00 2024-01-06 21:44:25.000 006 22474.90 148.50 41472.67 47554.97 2024-01-06 21:44:26.000 006 22474.94 148.51 41472.59 88888.00 2024-01-06 21:44:27.000 006 22475.00 148.55 41472.56 88888.00 2024-01-06 21:44:28.000 006 22475.04 148.51 41472.65 88888.00 2024-01-06 21:44:29.000 006 22475.06 148.44 41472.70 88888.00 2024-01-06 21:44:30.000 006 22475.03 148.33 41472.69 47554.97 2024-01-06 21:44:31.000 006 22474.94 148.27 41472.73 88888.00 2024-01-06 21:44:32.000 006 22474.85 148.29 41472.78 88888.00 2024-01-06 21:44:33.000 006 22474.82 148.30 41472.74 88888.00 2024-01-06 21:44:34.000 006 22474.84 148.35 41472.72 88888.00 2024-01-06 21:44:35.000 006 22474.82 148.44 41472.69 47554.97 2024-01-06 21:44:36.000 006 22474.77 148.45 41472.66 88888.00 2024-01-06 21:44:37.000 006 22474.77 148.44 41472.75 88888.00 2024-01-06 21:44:38.000 006 22474.78 148.46 41472.85 88888.00 2024-01-06 21:44:39.000 006 22474.74 148.41 41472.82 88888.00 2024-01-06 21:44:40.000 006 22474.71 148.33 41472.76 47554.98 2024-01-06 21:44:41.000 006 22474.71 148.36 41472.70 88888.00 2024-01-06 21:44:42.000 006 22474.72 148.45 41472.62 88888.00 2024-01-06 21:44:43.000 006 22474.75 148.46 41472.61 88888.00 2024-01-06 21:44:44.000 006 22474.79 148.47 41472.68 88888.00 2024-01-06 21:44:45.000 006 22474.82 148.57 41472.69 47554.97 2024-01-06 21:44:46.000 006 22474.81 148.55 41472.64 88888.00 2024-01-06 21:44:47.000 006 22474.81 148.41 41472.66 88888.00 2024-01-06 21:44:48.000 006 22474.84 148.46 41472.77 88888.00 2024-01-06 21:44:49.000 006 22474.86 148.59 41472.80 88888.00 2024-01-06 21:44:50.000 006 22474.83 148.60 41472.81 47554.98 2024-01-06 21:44:51.000 006 22474.79 148.56 41472.87 88888.00 2024-01-06 21:44:52.000 006 22474.78 148.62 41472.86 88888.00 2024-01-06 21:44:53.000 006 22474.81 148.70 41472.78 88888.00 2024-01-06 21:44:54.000 006 22474.80 148.60 41472.73 88888.00 2024-01-06 21:44:55.000 006 22474.81 148.43 41472.74 47554.94 2024-01-06 21:44:56.000 006 22474.85 148.39 41472.81 88888.00 2024-01-06 21:44:57.000 006 22474.84 148.37 41472.88 88888.00 2024-01-06 21:44:58.000 006 22474.82 148.37 41472.93 88888.00 2024-01-06 21:44:59.000 006 22474.85 148.45 41472.94 88888.00 2024-01-06 21:45:00.000 006 22474.89 148.55 41472.87 47554.96 2024-01-06 21:45:01.000 006 22474.88 148.60 41472.76 88888.00 2024-01-06 21:45:02.000 006 22474.82 148.59 41472.71 88888.00 2024-01-06 21:45:03.000 006 22474.75 148.56 41472.73 88888.00 2024-01-06 21:45:04.000 006 22474.72 148.53 41472.79 88888.00 2024-01-06 21:45:05.000 006 22474.76 148.47 41472.82 47554.95 2024-01-06 21:45:06.000 006 22474.78 148.38 41472.76 88888.00 2024-01-06 21:45:07.000 006 22474.77 148.37 41472.71 88888.00 2024-01-06 21:45:08.000 006 22474.75 148.43 41472.74 88888.00 2024-01-06 21:45:09.000 006 22474.75 148.50 41472.74 88888.00 2024-01-06 21:45:10.000 006 22474.74 148.62 41472.71 47554.95 2024-01-06 21:45:11.000 006 22474.71 148.66 41472.75 88888.00 2024-01-06 21:45:12.000 006 22474.68 148.48 41472.84 88888.00 2024-01-06 21:45:13.000 006 22474.67 148.36 41472.86 88888.00 2024-01-06 21:45:14.000 006 22474.71 148.44 41472.87 88888.00 2024-01-06 21:45:15.000 006 22474.77 148.53 41472.94 47554.96 2024-01-06 21:45:16.000 006 22474.78 148.59 41472.97 88888.00 2024-01-06 21:45:17.000 006 22474.71 148.62 41472.87 88888.00 2024-01-06 21:45:18.000 006 22474.65 148.55 41472.76 88888.00 2024-01-06 21:45:19.000 006 22474.62 148.49 41472.69 88888.00 2024-01-06 21:45:20.000 006 22474.64 148.47 41472.67 47554.96 2024-01-06 21:45:21.000 006 22474.66 148.47 41472.69 88888.00 2024-01-06 21:45:22.000 006 22474.68 148.51 41472.75 88888.00 2024-01-06 21:45:23.000 006 22474.69 148.55 41472.86 88888.00 2024-01-06 21:45:24.000 006 22474.74 148.55 41472.94 88888.00 2024-01-06 21:45:25.000 006 22474.81 148.62 41472.86 47554.93 2024-01-06 21:45:26.000 006 22474.84 148.75 41472.74 88888.00 2024-01-06 21:45:27.000 006 22474.74 148.73 41472.78 88888.00 2024-01-06 21:45:28.000 006 22474.66 148.61 41472.88 88888.00 2024-01-06 21:45:29.000 006 22474.68 148.56 41472.89 88888.00 2024-01-06 21:45:30.000 006 22474.69 148.52 41472.82 47554.92 2024-01-06 21:45:31.000 006 22474.71 148.45 41472.77 88888.00 2024-01-06 21:45:32.000 006 22474.76 148.41 41472.75 88888.00 2024-01-06 21:45:33.000 006 22474.80 148.42 41472.76 88888.00 2024-01-06 21:45:34.000 006 22474.80 148.44 41472.78 88888.00 2024-01-06 21:45:35.000 006 22474.76 148.52 41472.78 47554.96 2024-01-06 21:45:36.000 006 22474.73 148.56 41472.74 88888.00 2024-01-06 21:45:37.000 006 22474.69 148.46 41472.69 88888.00 2024-01-06 21:45:38.000 006 22474.66 148.35 41472.64 88888.00 2024-01-06 21:45:39.000 006 22474.65 148.35 41472.63 88888.00 2024-01-06 21:45:40.000 006 22474.69 148.38 41472.66 47554.96 2024-01-06 21:45:41.000 006 22474.74 148.41 41472.70 88888.00 2024-01-06 21:45:42.000 006 22474.70 148.34 41472.71 88888.00 2024-01-06 21:45:43.000 006 22474.62 148.21 41472.65 88888.00 2024-01-06 21:45:44.000 006 22474.60 148.22 41472.56 88888.00 2024-01-06 21:45:45.000 006 22474.61 148.40 41472.59 47554.92 2024-01-06 21:45:46.000 006 22474.63 148.58 41472.70 88888.00 2024-01-06 21:45:47.000 006 22474.65 148.65 41472.73 88888.00 2024-01-06 21:45:48.000 006 22474.68 148.60 41472.69 88888.00 2024-01-06 21:45:49.000 006 22474.73 148.46 41472.69 88888.00 2024-01-06 21:45:50.000 006 22474.75 148.37 41472.71 47554.95 2024-01-06 21:45:51.000 006 22474.74 148.37 41472.72 88888.00 2024-01-06 21:45:52.000 006 22474.74 148.36 41472.71 88888.00 2024-01-06 21:45:53.000 006 22474.73 148.36 41472.68 88888.00 2024-01-06 21:45:54.000 006 22474.71 148.42 41472.68 88888.00 2024-01-06 21:45:55.000 006 22474.67 148.39 41472.67 47554.95 2024-01-06 21:45:56.000 006 22474.62 148.25 41472.66 88888.00 2024-01-06 21:45:57.000 006 22474.61 148.31 41472.70 88888.00 2024-01-06 21:45:58.000 006 22474.66 148.48 41472.72 88888.00 2024-01-06 21:45:59.000 006 22474.73 148.53 41472.69 88888.00 2024-01-06 21:46:00.000 006 22474.77 148.49 41472.75 47554.96 2024-01-06 21:46:01.000 006 22474.75 148.37 41472.76 88888.00 2024-01-06 21:46:02.000 006 22474.69 148.20 41472.64 88888.00 2024-01-06 21:46:03.000 006 22474.65 148.20 41472.61 88888.00 2024-01-06 21:46:04.000 006 22474.62 148.36 41472.73 88888.00 2024-01-06 21:46:05.000 006 22474.60 148.43 41472.82 47554.93 2024-01-06 21:46:06.000 006 22474.59 148.33 41472.75 88888.00 2024-01-06 21:46:07.000 006 22474.59 148.22 41472.59 88888.00 2024-01-06 21:46:08.000 006 22474.61 148.27 41472.49 88888.00 2024-01-06 21:46:09.000 006 22474.57 148.33 41472.53 88888.00 2024-01-06 21:46:10.000 006 22474.50 148.33 41472.64 47554.93 2024-01-06 21:46:11.000 006 22474.54 148.32 41472.77 88888.00 2024-01-06 21:46:12.000 006 22474.64 148.38 41472.85 88888.00 2024-01-06 21:46:13.000 006 22474.72 148.51 41472.89 88888.00 2024-01-06 21:46:14.000 006 22474.75 148.50 41472.90 88888.00 2024-01-06 21:46:15.000 006 22474.69 148.32 41472.83 47554.90 2024-01-06 21:46:16.000 006 22474.62 148.19 41472.67 88888.00 2024-01-06 21:46:17.000 006 22474.61 148.22 41472.60 88888.00 2024-01-06 21:46:18.000 006 22474.65 148.36 41472.69 88888.00 2024-01-06 21:46:19.000 006 22474.66 148.39 41472.80 88888.00 2024-01-06 21:46:20.000 006 22474.66 148.28 41472.76 47554.90 2024-01-06 21:46:21.000 006 22474.69 148.25 41472.64 88888.00 2024-01-06 21:46:22.000 006 22474.69 148.29 41472.65 88888.00 2024-01-06 21:46:23.000 006 22474.68 148.24 41472.71 88888.00 2024-01-06 21:46:24.000 006 22474.67 148.22 41472.69 88888.00 2024-01-06 21:46:25.000 006 22474.69 148.30 41472.68 47554.89 2024-01-06 21:46:26.000 006 22474.76 148.39 41472.77 88888.00 2024-01-06 21:46:27.000 006 22474.81 148.40 41472.82 88888.00 2024-01-06 21:46:28.000 006 22474.75 148.34 41472.74 88888.00 2024-01-06 21:46:29.000 006 22474.67 148.35 41472.69 88888.00 2024-01-06 21:46:30.000 006 22474.68 148.46 41472.73 47554.89 2024-01-06 21:46:31.000 006 22474.74 148.56 41472.74 88888.00 2024-01-06 21:46:32.000 006 22474.76 148.48 41472.64 88888.00 2024-01-06 21:46:33.000 006 22474.72 148.31 41472.60 88888.00 2024-01-06 21:46:34.000 006 22474.65 148.32 41472.65 88888.00 2024-01-06 21:46:35.000 006 22474.61 148.46 41472.76 47554.89 2024-01-06 21:46:36.000 006 22474.62 148.55 41472.88 88888.00 2024-01-06 21:46:37.000 006 22474.62 148.57 41472.94 88888.00 2024-01-06 21:46:38.000 006 22474.63 148.58 41472.91 88888.00 2024-01-06 21:46:39.000 006 22474.69 148.57 41472.84 88888.00 2024-01-06 21:46:40.000 006 22474.74 148.47 41472.82 47554.85 2024-01-06 21:46:41.000 006 22474.69 148.28 41472.79 88888.00 2024-01-06 21:46:42.000 006 22474.56 148.13 41472.72 88888.00 2024-01-06 21:46:43.000 006 22474.51 148.24 41472.73 88888.00 2024-01-06 21:46:44.000 006 22474.59 148.47 41472.81 88888.00 2024-01-06 21:46:45.000 006 22474.66 148.56 41472.79 47554.83 2024-01-06 21:46:46.000 006 22474.66 148.50 41472.72 88888.00 2024-01-06 21:46:47.000 006 22474.66 148.38 41472.71 88888.00 2024-01-06 21:46:48.000 006 22474.65 148.31 41472.72 88888.00 2024-01-06 21:46:49.000 006 22474.61 148.40 41472.72 88888.00 2024-01-06 21:46:50.000 006 22474.60 148.48 41472.74 47554.84 2024-01-06 21:46:51.000 006 22474.62 148.49 41472.79 88888.00 2024-01-06 21:46:52.000 006 22474.64 148.51 41472.84 88888.00 2024-01-06 21:46:53.000 006 22474.65 148.53 41472.83 88888.00 2024-01-06 21:46:54.000 006 22474.63 148.51 41472.78 88888.00 2024-01-06 21:46:55.000 006 22474.63 148.50 41472.81 47554.86 2024-01-06 21:46:56.000 006 22474.65 148.54 41472.90 88888.00 2024-01-06 21:46:57.000 006 22474.66 148.56 41473.00 88888.00 2024-01-06 21:46:58.000 006 22474.69 148.56 41473.05 88888.00 2024-01-06 21:46:59.000 006 22474.72 148.51 41473.00 88888.00 2024-01-06 21:47:00.000 006 22474.68 148.39 41472.84 47554.83 2024-01-06 21:47:01.000 006 22474.62 148.37 41472.72 88888.00 2024-01-06 21:47:02.000 006 22474.62 148.49 41472.71 88888.00 2024-01-06 21:47:03.000 006 22474.68 148.58 41472.75 88888.00 2024-01-06 21:47:04.000 006 22474.70 148.55 41472.77 88888.00 2024-01-06 21:47:05.000 006 22474.60 148.43 41472.65 47554.82 2024-01-06 21:47:06.000 006 22474.51 148.37 41472.50 88888.00 2024-01-06 21:47:07.000 006 22474.50 148.45 41472.48 88888.00 2024-01-06 21:47:08.000 006 22474.51 148.51 41472.55 88888.00 2024-01-06 21:47:09.000 006 22474.52 148.50 41472.65 88888.00 2024-01-06 21:47:10.000 006 22474.58 148.50 41472.74 47554.85 2024-01-06 21:47:11.000 006 22474.64 148.46 41472.81 88888.00 2024-01-06 21:47:12.000 006 22474.65 148.33 41472.82 88888.00 2024-01-06 21:47:13.000 006 22474.60 148.22 41472.75 88888.00 2024-01-06 21:47:14.000 006 22474.56 148.26 41472.62 88888.00 2024-01-06 21:47:15.000 006 22474.54 148.35 41472.55 47554.83 2024-01-06 21:47:16.000 006 22474.50 148.32 41472.55 88888.00 2024-01-06 21:47:17.000 006 22474.44 148.20 41472.52 88888.00 2024-01-06 21:47:18.000 006 22474.44 148.16 41472.49 88888.00 2024-01-06 21:47:19.000 006 22474.51 148.29 41472.57 88888.00 2024-01-06 21:47:20.000 006 22474.53 148.42 41472.66 47554.85 2024-01-06 21:47:21.000 006 22474.53 148.38 41472.66 88888.00 2024-01-06 21:47:22.000 006 22474.53 148.32 41472.62 88888.00 2024-01-06 21:47:23.000 006 22474.57 148.37 41472.61 88888.00 2024-01-06 21:47:24.000 006 22474.61 148.43 41472.61 88888.00 2024-01-06 21:47:25.000 006 22474.65 148.42 41472.63 47554.83 2024-01-06 21:47:26.000 006 22474.68 148.37 41472.62 88888.00 2024-01-06 21:47:27.000 006 22474.70 148.38 41472.62 88888.00 2024-01-06 21:47:28.000 006 22474.69 148.49 41472.62 88888.00 2024-01-06 21:47:29.000 006 22474.66 148.47 41472.57 88888.00 2024-01-06 21:47:30.000 006 22474.59 148.28 41472.56 47554.85 2024-01-06 21:47:31.000 006 22474.53 148.18 41472.59 88888.00 2024-01-06 21:47:32.000 006 22474.49 148.27 41472.50 88888.00 2024-01-06 21:47:33.000 006 22474.50 148.34 41472.47 88888.00 2024-01-06 21:47:34.000 006 22474.56 148.38 41472.59 88888.00 2024-01-06 21:47:35.000 006 22474.60 148.41 41472.67 47554.85 2024-01-06 21:47:36.000 006 22474.60 148.45 41472.67 88888.00 2024-01-06 21:47:37.000 006 22474.58 148.49 41472.68 88888.00 2024-01-06 21:47:38.000 006 22474.56 148.47 41472.68 88888.00 2024-01-06 21:47:39.000 006 22474.53 148.39 41472.63 88888.00 2024-01-06 21:47:40.000 006 22474.52 148.22 41472.60 47554.84 2024-01-06 21:47:41.000 006 22474.54 148.07 41472.61 88888.00 2024-01-06 21:47:42.000 006 22474.56 148.16 41472.68 88888.00 2024-01-06 21:47:43.000 006 22474.56 148.37 41472.75 88888.00 2024-01-06 21:47:44.000 006 22474.60 148.45 41472.77 88888.00 2024-01-06 21:47:45.000 006 22474.68 148.41 41472.75 47554.88 2024-01-06 21:47:46.000 006 22474.71 148.39 41472.66 88888.00 2024-01-06 21:47:47.000 006 22474.64 148.39 41472.52 88888.00 2024-01-06 21:47:48.000 006 22474.60 148.34 41472.46 88888.00 2024-01-06 21:47:49.000 006 22474.66 148.29 41472.46 88888.00 2024-01-06 21:47:50.000 006 22474.71 148.31 41472.44 47554.87 2024-01-06 21:47:51.000 006 22474.67 148.34 41472.48 88888.00 2024-01-06 21:47:52.000 006 22474.61 148.29 41472.60 88888.00 2024-01-06 21:47:53.000 006 22474.61 148.26 41472.68 88888.00 2024-01-06 21:47:54.000 006 22474.65 148.30 41472.62 88888.00 2024-01-06 21:47:55.000 006 22474.66 148.28 41472.57 47554.88 2024-01-06 21:47:56.000 006 22474.65 148.19 41472.66 88888.00 2024-01-06 21:47:57.000 006 22474.69 148.07 41472.71 88888.00 2024-01-06 21:47:58.000 006 22474.76 147.99 41472.65 88888.00 2024-01-06 21:47:59.000 006 22474.82 148.09 41472.69 88888.00 2024-01-06 21:48:00.000 006 22474.85 148.28 41472.86 47554.89 2024-01-06 21:48:01.000 006 22474.88 148.35 41472.99 88888.00 2024-01-06 21:48:02.000 006 22474.88 148.25 41472.99 88888.00 2024-01-06 21:48:03.000 006 22474.77 148.06 41472.85 88888.00 2024-01-06 21:48:04.000 006 22474.69 148.01 41472.73 88888.00 2024-01-06 21:48:05.000 006 22474.72 148.13 41472.76 47554.92 2024-01-06 21:48:06.000 006 22474.73 148.16 41472.79 88888.00 2024-01-06 21:48:07.000 006 22474.69 148.04 41472.79 88888.00 2024-01-06 21:48:08.000 006 22474.68 148.04 41472.84 88888.00 2024-01-06 21:48:09.000 006 22474.74 148.16 41472.91 88888.00 2024-01-06 21:48:10.000 006 22474.77 148.21 41472.92 47554.93 2024-01-06 21:48:11.000 006 22474.77 148.15 41472.89 88888.00 2024-01-06 21:48:12.000 006 22474.77 148.06 41472.86 88888.00 2024-01-06 21:48:13.000 006 22474.76 148.06 41472.80 88888.00 2024-01-06 21:48:14.000 006 22474.74 148.12 41472.73 88888.00 2024-01-06 21:48:15.000 006 22474.73 148.10 41472.66 47554.93 2024-01-06 21:48:16.000 006 22474.74 148.07 41472.66 88888.00 2024-01-06 21:48:17.000 006 22474.76 148.18 41472.73 88888.00 2024-01-06 21:48:18.000 006 22474.78 148.27 41472.76 88888.00 2024-01-06 21:48:19.000 006 22474.82 148.25 41472.73 88888.00 2024-01-06 21:48:20.000 006 22474.88 148.15 41472.77 47554.98 2024-01-06 21:48:21.000 006 22474.90 148.01 41472.85 88888.00 2024-01-06 21:48:22.000 006 22474.86 147.95 41472.92 88888.00 2024-01-06 21:48:23.000 006 22474.82 148.00 41472.89 88888.00 2024-01-06 21:48:24.000 006 22474.81 148.07 41472.79 88888.00 2024-01-06 21:48:25.000 006 22474.79 148.16 41472.75 47554.97 2024-01-06 21:48:26.000 006 22474.81 148.17 41472.81 88888.00 2024-01-06 21:48:27.000 006 22474.87 148.06 41472.87 88888.00 2024-01-06 21:48:28.000 006 22474.89 147.99 41472.81 88888.00 2024-01-06 21:48:29.000 006 22474.90 148.02 41472.62 88888.00 2024-01-06 21:48:30.000 006 22474.90 147.99 41472.43 47554.98 2024-01-06 21:48:31.000 006 22474.86 147.85 41472.38 88888.00 2024-01-06 21:48:32.000 006 22474.84 147.82 41472.49 88888.00 2024-01-06 21:48:33.000 006 22474.86 147.97 41472.61 88888.00 2024-01-06 21:48:34.000 006 22474.88 148.13 41472.66 88888.00 2024-01-06 21:48:35.000 006 22474.87 148.22 41472.66 47554.98 2024-01-06 21:48:36.000 006 22474.86 148.23 41472.65 88888.00 2024-01-06 21:48:37.000 006 22474.85 148.09 41472.67 88888.00 2024-01-06 21:48:38.000 006 22474.84 147.93 41472.68 88888.00 2024-01-06 21:48:39.000 006 22474.87 147.96 41472.71 88888.00 2024-01-06 21:48:40.000 006 22474.92 148.06 41472.77 47554.97 2024-01-06 21:48:41.000 006 22474.90 148.07 41472.82 88888.00 2024-01-06 21:48:42.000 006 22474.80 148.02 41472.84 88888.00 2024-01-06 21:48:43.000 006 22474.75 148.04 41472.88 88888.00 2024-01-06 21:48:44.000 006 22474.81 148.11 41472.94 88888.00 2024-01-06 21:48:45.000 006 22474.86 148.08 41472.95 47555.01 2024-01-06 21:48:46.000 006 22474.87 148.02 41472.84 88888.00 2024-01-06 21:48:47.000 006 22474.85 148.06 41472.73 88888.00 2024-01-06 21:48:48.000 006 22474.84 148.06 41472.73 88888.00 2024-01-06 21:48:49.000 006 22474.82 147.97 41472.72 88888.00 2024-01-06 21:48:50.000 006 22474.85 148.01 41472.68 47554.99 2024-01-06 21:48:51.000 006 22474.92 148.13 41472.65 88888.00 2024-01-06 21:48:52.000 006 22474.91 148.04 41472.66 88888.00 2024-01-06 21:48:53.000 006 22474.83 147.88 41472.72 88888.00 2024-01-06 21:48:54.000 006 22474.83 147.93 41472.77 88888.00 2024-01-06 21:48:55.000 006 22474.86 148.00 41472.74 47554.99 2024-01-06 21:48:56.000 006 22474.86 147.96 41472.67 88888.00 2024-01-06 21:48:57.000 006 22474.88 147.99 41472.68 88888.00 2024-01-06 21:48:58.000 006 22474.92 148.10 41472.79 88888.00 2024-01-06 21:48:59.000 006 22474.92 148.13 41472.84 88888.00 2024-01-06 21:49:00.000 006 22474.93 148.09 41472.87 47555.03 2024-01-06 21:49:01.000 006 22474.96 148.03 41472.93 88888.00 2024-01-06 21:49:02.000 006 22474.96 147.89 41472.91 88888.00 2024-01-06 21:49:03.000 006 22474.97 147.77 41472.81 88888.00 2024-01-06 21:49:04.000 006 22474.97 147.83 41472.80 88888.00 2024-01-06 21:49:05.000 006 22474.92 147.96 41472.86 47555.03 2024-01-06 21:49:06.000 006 22474.84 147.97 41472.86 88888.00 2024-01-06 21:49:07.000 006 22474.76 147.82 41472.83 88888.00 2024-01-06 21:49:08.000 006 22474.76 147.72 41472.85 88888.00 2024-01-06 21:49:09.000 006 22474.84 147.78 41472.91 88888.00 2024-01-06 21:49:10.000 006 22474.88 147.81 41472.89 47555.02 2024-01-06 21:49:11.000 006 22474.85 147.82 41472.77 88888.00 2024-01-06 21:49:12.000 006 22474.86 147.93 41472.70 88888.00 2024-01-06 21:49:13.000 006 22474.84 147.91 41472.71 88888.00 2024-01-06 21:49:14.000 006 22474.82 147.83 41472.72 88888.00 2024-01-06 21:49:15.000 006 22474.81 147.85 41472.72 47555.00 2024-01-06 21:49:16.000 006 22474.81 147.90 41472.72 88888.00 2024-01-06 21:49:17.000 006 22474.84 147.94 41472.71 88888.00 2024-01-06 21:49:18.000 006 22474.87 147.92 41472.69 88888.00 2024-01-06 21:49:19.000 006 22474.85 147.82 41472.68 88888.00 2024-01-06 21:49:20.000 006 22474.86 147.78 41472.73 47555.01 2024-01-06 21:49:21.000 006 22474.89 147.81 41472.87 88888.00 2024-01-06 21:49:22.000 006 22474.87 147.78 41472.95 88888.00 2024-01-06 21:49:23.000 006 22474.84 147.64 41472.91 88888.00 2024-01-06 21:49:24.000 006 22474.85 147.69 41472.90 88888.00 2024-01-06 21:49:25.000 006 22474.88 147.89 41472.92 47555.03 2024-01-06 21:49:26.000 006 22474.92 147.96 41472.89 88888.00 2024-01-06 21:49:27.000 006 22474.94 147.80 41472.87 88888.00 2024-01-06 21:49:28.000 006 22474.93 147.61 41472.89 88888.00 2024-01-06 21:49:29.000 006 22474.90 147.59 41472.84 88888.00 2024-01-06 21:49:30.000 006 22474.84 147.65 41472.75 47555.03 2024-01-06 21:49:31.000 006 22474.77 147.69 41472.73 88888.00 2024-01-06 21:49:32.000 006 22474.82 147.72 41472.83 88888.00 2024-01-06 21:49:33.000 006 22474.93 147.79 41472.92 88888.00 2024-01-06 21:49:34.000 006 22474.94 147.81 41472.91 88888.00 2024-01-06 21:49:35.000 006 22474.91 147.76 41472.83 47555.00 2024-01-06 21:49:36.000 006 22474.94 147.76 41472.82 88888.00 2024-01-06 21:49:37.000 006 22474.97 147.78 41472.88 88888.00 2024-01-06 21:49:38.000 006 22474.96 147.71 41472.91 88888.00 2024-01-06 21:49:39.000 006 22474.95 147.65 41472.95 88888.00 2024-01-06 21:49:40.000 006 22474.94 147.60 41473.04 47555.00 2024-01-06 21:49:41.000 006 22474.94 147.57 41473.10 88888.00 2024-01-06 21:49:42.000 006 22474.90 147.59 41473.11 88888.00 2024-01-06 21:49:43.000 006 22474.82 147.61 41473.08 88888.00 2024-01-06 21:49:44.000 006 22474.81 147.65 41473.11 88888.00 2024-01-06 21:49:45.000 006 22474.88 147.66 41473.14 47554.98 2024-01-06 21:49:46.000 006 22474.89 147.65 41473.09 88888.00 2024-01-06 21:49:47.000 006 22474.88 147.61 41473.03 88888.00 2024-01-06 21:49:48.000 006 22474.93 147.57 41473.01 88888.00 2024-01-06 21:49:49.000 006 22474.94 147.60 41473.02 88888.00 2024-01-06 21:49:50.000 006 22474.88 147.67 41473.02 47554.96 2024-01-06 21:49:51.000 006 22474.82 147.70 41473.03 88888.00 2024-01-06 21:49:52.000 006 22474.78 147.70 41473.03 88888.00 2024-01-06 21:49:53.000 006 22474.76 147.68 41473.03 88888.00 2024-01-06 21:49:54.000 006 22474.78 147.66 41473.03 88888.00 2024-01-06 21:49:55.000 006 22474.85 147.61 41473.03 47554.97 2024-01-06 21:49:56.000 006 22474.90 147.63 41473.05 88888.00 2024-01-06 21:49:57.000 006 22474.89 147.76 41473.04 88888.00 2024-01-06 21:49:58.000 006 22474.86 147.78 41472.99 88888.00 2024-01-06 21:49:59.000 006 22474.88 147.69 41472.98 88888.00 2024-01-06 21:50:00.000 006 22474.93 147.62 41472.97 47554.97 2024-01-06 21:50:01.000 006 22474.92 147.63 41472.94 88888.00 2024-01-06 21:50:02.000 006 22474.86 147.72 41472.95 88888.00 2024-01-06 21:50:03.000 006 22474.82 147.76 41473.02 88888.00 2024-01-06 21:50:04.000 006 22474.81 147.71 41472.99 88888.00 2024-01-06 21:50:05.000 006 22474.77 147.67 41472.88 47554.97 2024-01-06 21:50:06.000 006 22474.74 147.69 41472.84 88888.00 2024-01-06 21:50:07.000 006 22474.79 147.72 41472.95 88888.00 2024-01-06 21:50:08.000 006 22474.83 147.76 41473.05 88888.00 2024-01-06 21:50:09.000 006 22474.79 147.72 41473.06 88888.00 2024-01-06 21:50:10.000 006 22474.76 147.64 41473.06 47554.99 2024-01-06 21:50:11.000 006 22474.76 147.62 41473.07 88888.00 2024-01-06 21:50:12.000 006 22474.76 147.68 41473.02 88888.00 2024-01-06 21:50:13.000 006 22474.76 147.73 41472.94 88888.00 2024-01-06 21:50:14.000 006 22474.73 147.72 41472.84 88888.00 2024-01-06 21:50:15.000 006 22474.72 147.71 41472.76 47554.97 2024-01-06 21:50:16.000 006 22474.72 147.65 41472.67 88888.00 2024-01-06 21:50:17.000 006 22474.68 147.52 41472.63 88888.00 2024-01-06 21:50:18.000 006 22474.69 147.52 41472.71 88888.00 2024-01-06 21:50:19.000 006 22474.74 147.62 41472.83 88888.00 2024-01-06 21:50:20.000 006 22474.81 147.68 41472.93 47554.98 2024-01-06 21:50:21.000 006 22474.85 147.69 41472.98 88888.00 2024-01-06 21:50:22.000 006 22474.81 147.61 41472.94 88888.00 2024-01-06 21:50:23.000 006 22474.78 147.55 41472.91 88888.00 2024-01-06 21:50:24.000 006 22474.82 147.55 41472.97 88888.00 2024-01-06 21:50:25.000 006 22474.81 147.51 41472.95 47554.97 2024-01-06 21:50:26.000 006 22474.80 147.51 41472.82 88888.00 2024-01-06 21:50:27.000 006 22474.82 147.63 41472.77 88888.00 2024-01-06 21:50:28.000 006 22474.80 147.65 41472.81 88888.00 2024-01-06 21:50:29.000 006 22474.76 147.58 41472.85 88888.00 2024-01-06 21:50:30.000 006 22474.77 147.56 41472.86 47554.99 2024-01-06 21:50:31.000 006 22474.80 147.59 41472.85 88888.00 2024-01-06 21:50:32.000 006 22474.78 147.60 41472.82 88888.00 2024-01-06 21:50:33.000 006 22474.74 147.56 41472.81 88888.00 2024-01-06 21:50:34.000 006 22474.74 147.55 41472.81 88888.00 2024-01-06 21:50:35.000 006 22474.73 147.56 41472.81 47554.98 2024-01-06 21:50:36.000 006 22474.71 147.50 41472.81 88888.00 2024-01-06 21:50:37.000 006 22474.73 147.47 41472.83 88888.00 2024-01-06 21:50:38.000 006 22474.76 147.52 41472.87 88888.00 2024-01-06 21:50:39.000 006 22474.77 147.58 41472.89 88888.00 2024-01-06 21:50:40.000 006 22474.76 147.65 41472.86 47554.99 2024-01-06 21:50:41.000 006 22474.73 147.62 41472.76 88888.00 2024-01-06 21:50:42.000 006 22474.68 147.51 41472.66 88888.00 2024-01-06 21:50:43.000 006 22474.67 147.48 41472.66 88888.00 2024-01-06 21:50:44.000 006 22474.68 147.52 41472.74 88888.00 2024-01-06 21:50:45.000 006 22474.68 147.53 41472.82 47554.97 2024-01-06 21:50:46.000 006 22474.69 147.54 41472.86 88888.00 2024-01-06 21:50:47.000 006 22474.73 147.57 41472.84 88888.00 2024-01-06 21:50:48.000 006 22474.80 147.60 41472.88 88888.00 2024-01-06 21:50:49.000 006 22474.83 147.58 41472.90 88888.00 2024-01-06 21:50:50.000 006 22474.80 147.62 41472.85 47554.97 2024-01-06 21:50:51.000 006 22474.74 147.72 41472.81 88888.00 2024-01-06 21:50:52.000 006 22474.69 147.73 41472.83 88888.00 2024-01-06 21:50:53.000 006 22474.66 147.60 41472.86 88888.00 2024-01-06 21:50:54.000 006 22474.63 147.48 41472.85 88888.00 2024-01-06 21:50:55.000 006 22474.59 147.46 41472.79 47554.95 2024-01-06 21:50:56.000 006 22474.55 147.45 41472.73 88888.00 2024-01-06 21:50:57.000 006 22474.61 147.47 41472.77 88888.00 2024-01-06 21:50:58.000 006 22474.69 147.54 41472.83 88888.00 2024-01-06 21:50:59.000 006 22474.68 147.59 41472.86 88888.00 2024-01-06 21:51:00.000 006 22474.63 147.57 41472.88 47554.97 2024-01-06 21:51:01.000 006 22474.62 147.42 41472.86 88888.00 2024-01-06 21:51:02.000 006 22474.63 147.26 41472.90 88888.00 2024-01-06 21:51:03.000 006 22474.65 147.31 41472.96 88888.00 2024-01-06 21:51:04.000 006 22474.70 147.43 41472.93 88888.00 2024-01-06 21:51:05.000 006 22474.74 147.47 41472.92 47554.96 2024-01-06 21:51:06.000 006 22474.73 147.40 41472.94 88888.00 2024-01-06 21:51:07.000 006 22474.68 147.21 41472.88 88888.00 2024-01-06 21:51:08.000 006 22474.67 147.15 41472.82 88888.00 2024-01-06 21:51:09.000 006 22474.72 147.34 41472.89 88888.00 2024-01-06 21:51:10.000 006 22474.75 147.45 41473.02 47554.92 2024-01-06 21:51:11.000 006 22474.72 147.39 41473.04 88888.00 2024-01-06 21:51:12.000 006 22474.69 147.39 41472.99 88888.00 2024-01-06 21:51:13.000 006 22474.73 147.49 41472.99 88888.00 2024-01-06 21:51:14.000 006 22474.75 147.50 41473.02 88888.00 2024-01-06 21:51:15.000 006 22474.74 147.41 41472.98 47554.94 2024-01-06 21:51:16.000 006 22474.74 147.34 41472.89 88888.00 2024-01-06 21:51:17.000 006 22474.74 147.33 41472.85 88888.00 2024-01-06 21:51:18.000 006 22474.70 147.34 41472.86 88888.00 2024-01-06 21:51:19.000 006 22474.66 147.31 41472.88 88888.00 2024-01-06 21:51:20.000 006 22474.65 147.27 41472.88 47554.93 2024-01-06 21:51:21.000 006 22474.64 147.25 41472.87 88888.00 2024-01-06 21:51:22.000 006 22474.63 147.29 41472.88 88888.00 2024-01-06 21:51:23.000 006 22474.60 147.34 41472.84 88888.00 2024-01-06 21:51:24.000 006 22474.54 147.30 41472.73 88888.00 2024-01-06 21:51:25.000 006 22474.50 147.20 41472.68 47554.92 2024-01-06 21:51:26.000 006 22474.44 147.16 41472.72 88888.00 2024-01-06 21:51:27.000 006 22474.39 147.21 41472.78 88888.00 2024-01-06 21:51:28.000 006 22474.42 147.26 41472.81 88888.00 2024-01-06 21:51:29.000 006 22474.53 147.31 41472.86 88888.00 2024-01-06 21:51:30.000 006 22474.62 147.29 41472.94 47554.92 2024-01-06 21:51:31.000 006 22474.64 147.24 41473.00 88888.00 2024-01-06 21:51:32.000 006 22474.58 147.31 41473.02 88888.00 2024-01-06 21:51:33.000 006 22474.53 147.40 41473.02 88888.00 2024-01-06 21:51:34.000 006 22474.57 147.39 41472.98 88888.00 2024-01-06 21:51:35.000 006 22474.67 147.55 41472.99 47554.90 2024-01-06 21:51:36.000 006 22474.69 147.73 41473.05 88888.00 2024-01-06 21:51:37.000 006 22474.62 147.60 41473.06 88888.00 2024-01-06 21:51:38.000 006 22474.61 147.39 41473.00 88888.00 2024-01-06 21:51:39.000 006 22474.65 147.32 41472.93 88888.00 2024-01-06 21:51:40.000 006 22474.62 147.35 41472.90 47554.89 2024-01-06 21:51:41.000 006 22474.60 147.36 41472.93 88888.00 2024-01-06 21:51:42.000 006 22474.61 147.33 41473.02 88888.00 2024-01-06 21:51:43.000 006 22474.64 147.32 41473.11 88888.00 2024-01-06 21:51:44.000 006 22474.63 147.38 41473.11 88888.00 2024-01-06 21:51:45.000 006 22474.62 147.43 41473.01 47554.92 2024-01-06 21:51:46.000 006 22474.62 147.40 41472.94 88888.00 2024-01-06 21:51:47.000 006 22474.62 147.35 41472.98 88888.00 2024-01-06 21:51:48.000 006 22474.63 147.34 41473.01 88888.00 2024-01-06 21:51:49.000 006 22474.64 147.31 41472.97 88888.00 2024-01-06 21:51:50.000 006 22474.62 147.27 41472.93 47554.94 2024-01-06 21:51:51.000 006 22474.55 147.30 41472.90 88888.00 2024-01-06 21:51:52.000 006 22474.48 147.30 41472.91 88888.00 2024-01-06 21:51:53.000 006 22474.46 147.20 41472.94 88888.00 2024-01-06 21:51:54.000 006 22474.49 147.16 41472.95 88888.00 2024-01-06 21:51:55.000 006 22474.53 147.21 41472.96 47554.90 2024-01-06 21:51:56.000 006 22474.58 147.28 41473.00 88888.00 2024-01-06 21:51:57.000 006 22474.61 147.37 41473.02 88888.00 2024-01-06 21:51:58.000 006 22474.53 147.32 41472.95 88888.00 2024-01-06 21:51:59.000 006 22474.41 147.20 41472.84 88888.00 2024-01-06 21:52:00.000 006 22474.36 147.19 41472.81 47554.89 2024-01-06 21:52:01.000 006 22474.42 147.22 41472.84 88888.00 2024-01-06 21:52:02.000 006 22474.52 147.24 41472.82 88888.00 2024-01-06 21:52:03.000 006 22474.57 147.31 41472.82 88888.00 2024-01-06 21:52:04.000 006 22474.56 147.40 41472.89 88888.00 2024-01-06 21:52:05.000 006 22474.50 147.41 41472.94 47554.89 2024-01-06 21:52:06.000 006 22474.45 147.31 41472.88 88888.00 2024-01-06 21:52:07.000 006 22474.44 147.22 41472.82 88888.00 2024-01-06 21:52:08.000 006 22474.47 147.25 41472.85 88888.00 2024-01-06 21:52:09.000 006 22474.49 147.30 41472.86 88888.00 2024-01-06 21:52:10.000 006 22474.47 147.33 41472.81 47554.87 2024-01-06 21:52:11.000 006 22474.42 147.34 41472.80 88888.00 2024-01-06 21:52:12.000 006 22474.40 147.23 41472.86 88888.00 2024-01-06 21:52:13.000 006 22474.44 147.11 41472.96 88888.00 2024-01-06 21:52:14.000 006 22474.48 147.14 41472.98 88888.00 2024-01-06 21:52:15.000 006 22474.49 147.27 41472.89 47554.87 2024-01-06 21:52:16.000 006 22474.48 147.34 41472.81 88888.00 2024-01-06 21:52:17.000 006 22474.46 147.32 41472.82 88888.00 2024-01-06 21:52:18.000 006 22474.46 147.29 41472.88 88888.00 2024-01-06 21:52:19.000 006 22474.47 147.26 41472.89 88888.00 2024-01-06 21:52:20.000 006 22474.45 147.16 41472.85 47554.85 2024-01-06 21:52:21.000 006 22474.40 147.08 41472.80 88888.00 2024-01-06 21:52:22.000 006 22474.37 147.12 41472.82 88888.00 2024-01-06 21:52:23.000 006 22474.38 147.17 41472.91 88888.00 2024-01-06 21:52:24.000 006 22474.38 147.17 41472.95 88888.00 2024-01-06 21:52:25.000 006 22474.35 147.23 41472.91 47554.81 2024-01-06 21:52:26.000 006 22474.29 147.31 41472.87 88888.00 2024-01-06 21:52:27.000 006 22474.22 147.20 41472.88 88888.00 2024-01-06 21:52:28.000 006 22474.22 147.10 41472.97 88888.00 2024-01-06 21:52:29.000 006 22474.28 147.12 41473.01 88888.00 2024-01-06 21:52:30.000 006 22474.30 147.04 41472.97 47554.80 2024-01-06 21:52:31.000 006 22474.26 146.93 41472.98 88888.00 2024-01-06 21:52:32.000 006 22474.22 147.01 41473.00 88888.00 2024-01-06 21:52:33.000 006 22474.26 147.17 41472.99 88888.00 2024-01-06 21:52:34.000 006 22474.32 147.19 41473.00 88888.00 2024-01-06 21:52:35.000 006 22474.32 147.12 41473.00 47554.81 2024-01-06 21:52:36.000 006 22474.30 147.08 41473.01 88888.00 2024-01-06 21:52:37.000 006 22474.32 147.18 41473.03 88888.00 2024-01-06 21:52:38.000 006 22474.30 147.28 41472.99 88888.00 2024-01-06 21:52:39.000 006 22474.25 147.24 41472.88 88888.00 2024-01-06 21:52:40.000 006 22474.21 147.07 41472.79 47554.78 2024-01-06 21:52:41.000 006 22474.19 146.94 41472.78 88888.00 2024-01-06 21:52:42.000 006 22474.20 147.00 41472.85 88888.00 2024-01-06 21:52:43.000 006 22474.23 147.10 41472.90 88888.00 2024-01-06 21:52:44.000 006 22474.22 147.11 41472.94 88888.00 2024-01-06 21:52:45.000 006 22474.25 147.16 41473.04 47554.80 2024-01-06 21:52:46.000 006 22474.28 147.18 41473.11 88888.00 2024-01-06 21:52:47.000 006 22474.28 147.04 41473.06 88888.00 2024-01-06 21:52:48.000 006 22474.27 146.90 41472.96 88888.00 2024-01-06 21:52:49.000 006 22474.23 146.94 41472.90 88888.00 2024-01-06 21:52:50.000 006 22474.21 147.02 41472.91 47554.77 2024-01-06 21:52:51.000 006 22474.21 147.03 41472.90 88888.00 2024-01-06 21:52:52.000 006 22474.19 147.02 41472.88 88888.00 2024-01-06 21:52:53.000 006 22474.16 147.04 41472.91 88888.00 2024-01-06 21:52:54.000 006 22474.16 147.06 41472.91 88888.00 2024-01-06 21:52:55.000 006 22474.19 146.97 41472.89 47554.79 2024-01-06 21:52:56.000 006 22474.19 146.86 41472.90 88888.00 2024-01-06 21:52:57.000 006 22474.21 146.87 41472.88 88888.00 2024-01-06 21:52:58.000 006 22474.19 146.92 41472.87 88888.00 2024-01-06 21:52:59.000 006 22474.19 146.94 41472.91 88888.00 2024-01-06 21:53:00.000 006 22474.21 146.97 41472.93 47554.76 2024-01-06 21:53:01.000 006 22474.20 147.02 41472.94 88888.00 2024-01-06 21:53:02.000 006 22474.16 147.10 41472.98 88888.00 2024-01-06 21:53:03.000 006 22474.17 147.16 41472.96 88888.00 2024-01-06 21:53:04.000 006 22474.23 147.14 41472.90 88888.00 2024-01-06 21:53:05.000 006 22474.25 147.03 41472.87 47554.80 2024-01-06 21:53:06.000 006 22474.22 146.93 41472.91 88888.00 2024-01-06 21:53:07.000 006 22474.25 146.98 41472.94 88888.00 2024-01-06 21:53:08.000 006 22474.31 147.12 41472.93 88888.00 2024-01-06 21:53:09.000 006 22474.31 147.10 41472.90 88888.00 2024-01-06 21:53:10.000 006 22474.29 146.92 41472.92 47554.84 2024-01-06 21:53:11.000 006 22474.27 146.86 41472.98 88888.00 2024-01-06 21:53:12.000 006 22474.27 146.99 41473.02 88888.00 2024-01-06 21:53:13.000 006 22474.26 147.06 41472.98 88888.00 2024-01-06 21:53:14.000 006 22474.20 147.03 41472.87 88888.00 2024-01-06 21:53:15.000 006 22474.15 147.07 41472.79 47554.83 2024-01-06 21:53:16.000 006 22474.17 147.12 41472.78 88888.00 2024-01-06 21:53:17.000 006 22474.21 147.12 41472.83 88888.00 2024-01-06 21:53:18.000 006 22474.24 147.17 41472.94 88888.00 2024-01-06 21:53:19.000 006 22474.26 147.13 41472.98 88888.00 2024-01-06 21:53:20.000 006 22474.24 146.93 41472.90 47554.79 2024-01-06 21:53:21.000 006 22474.16 146.75 41472.83 88888.00 2024-01-06 21:53:22.000 006 22474.08 146.69 41472.79 88888.00 2024-01-06 21:53:23.000 006 22474.08 146.73 41472.78 88888.00 2024-01-06 21:53:24.000 006 22474.13 146.83 41472.77 88888.00 2024-01-06 21:53:25.000 006 22474.16 146.90 41472.72 47554.79 2024-01-06 21:53:26.000 006 22474.16 146.88 41472.76 88888.00 2024-01-06 21:53:27.000 006 22474.15 146.84 41472.86 88888.00 2024-01-06 21:53:28.000 006 22474.18 146.92 41472.88 88888.00 2024-01-06 21:53:29.000 006 22474.22 147.06 41472.82 88888.00 2024-01-06 21:53:30.000 006 22474.22 147.05 41472.83 47554.80 2024-01-06 21:53:31.000 006 22474.21 146.88 41472.90 88888.00 2024-01-06 21:53:32.000 006 22474.22 146.74 41472.93 88888.00 2024-01-06 21:53:33.000 006 22474.24 146.82 41472.86 88888.00 2024-01-06 21:53:34.000 006 22474.25 146.93 41472.78 88888.00 2024-01-06 21:53:35.000 006 22474.22 146.91 41472.82 47554.77 2024-01-06 21:53:36.000 006 22474.21 146.91 41472.93 88888.00 2024-01-06 21:53:37.000 006 22474.24 147.03 41472.98 88888.00 2024-01-06 21:53:38.000 006 22474.28 147.09 41472.94 88888.00 2024-01-06 21:53:39.000 006 22474.28 146.95 41472.84 88888.00 2024-01-06 21:53:40.000 006 22474.25 146.79 41472.79 47554.80 2024-01-06 21:53:41.000 006 22474.21 146.78 41472.83 88888.00 2024-01-06 21:53:42.000 006 22474.19 146.81 41472.88 88888.00 2024-01-06 21:53:43.000 006 22474.21 146.80 41472.84 88888.00 2024-01-06 21:53:44.000 006 22474.24 146.84 41472.79 88888.00 2024-01-06 21:53:45.000 006 22474.25 146.84 41472.81 47554.78 2024-01-06 21:53:46.000 006 22474.26 146.81 41472.88 88888.00 2024-01-06 21:53:47.000 006 22474.25 146.78 41472.89 88888.00 2024-01-06 21:53:48.000 006 22474.20 146.77 41472.85 88888.00 2024-01-06 21:53:49.000 006 22474.17 146.75 41472.81 88888.00 2024-01-06 21:53:50.000 006 22474.20 146.73 41472.73 47554.79 2024-01-06 21:53:51.000 006 22474.28 146.75 41472.72 88888.00 2024-01-06 21:53:52.000 006 22474.32 146.76 41472.83 88888.00 2024-01-06 21:53:53.000 006 22474.31 146.73 41472.89 88888.00 2024-01-06 21:53:54.000 006 22474.29 146.73 41472.90 88888.00 2024-01-06 21:53:55.000 006 22474.31 146.75 41472.89 47554.77 2024-01-06 21:53:56.000 006 22474.33 146.69 41472.89 88888.00 2024-01-06 21:53:57.000 006 22474.31 146.60 41472.89 88888.00 2024-01-06 21:53:58.000 006 22474.29 146.59 41472.88 88888.00 2024-01-06 21:53:59.000 006 22474.27 146.66 41472.88 88888.00 2024-01-06 21:54:00.000 006 22474.23 146.78 41472.92 47554.75 2024-01-06 21:54:01.000 006 22474.26 146.88 41472.98 88888.00 2024-01-06 21:54:02.000 006 22474.31 146.84 41473.00 88888.00 2024-01-06 21:54:03.000 006 22474.26 146.68 41472.91 88888.00 2024-01-06 21:54:04.000 006 22474.18 146.63 41472.82 88888.00 2024-01-06 21:54:05.000 006 22474.19 146.71 41472.83 47554.76 2024-01-06 21:54:06.000 006 22474.26 146.77 41472.88 88888.00 2024-01-06 21:54:07.000 006 22474.31 146.68 41472.85 88888.00 2024-01-06 21:54:08.000 006 22474.28 146.58 41472.85 88888.00 2024-01-06 21:54:09.000 006 22474.23 146.61 41472.88 88888.00 2024-01-06 21:54:10.000 006 22474.21 146.66 41472.89 47554.71 2024-01-06 21:54:11.000 006 22474.25 146.65 41472.91 88888.00 2024-01-06 21:54:12.000 006 22474.31 146.59 41472.91 88888.00 2024-01-06 21:54:13.000 006 22474.33 146.53 41472.84 88888.00 2024-01-06 21:54:14.000 006 22474.31 146.50 41472.85 88888.00 2024-01-06 21:54:15.000 006 22474.26 146.55 41472.97 47554.71 2024-01-06 21:54:16.000 006 22474.24 146.73 41473.04 88888.00 2024-01-06 21:54:17.000 006 22474.26 146.89 41473.01 88888.00 2024-01-06 21:54:18.000 006 22474.23 146.84 41473.00 88888.00 2024-01-06 21:54:19.000 006 22474.18 146.72 41473.04 88888.00 2024-01-06 21:54:20.000 006 22474.18 146.68 41473.05 47554.73 2024-01-06 21:54:21.000 006 22474.22 146.68 41473.06 88888.00 2024-01-06 21:54:22.000 006 22474.23 146.63 41473.09 88888.00 2024-01-06 21:54:23.000 006 22474.18 146.54 41472.98 88888.00 2024-01-06 21:54:24.000 006 22474.14 146.49 41472.87 88888.00 2024-01-06 21:54:25.000 006 22474.14 146.48 41472.89 47554.71 2024-01-06 21:54:26.000 006 22474.15 146.48 41472.91 88888.00 2024-01-06 21:54:27.000 006 22474.18 146.52 41472.89 88888.00 2024-01-06 21:54:28.000 006 22474.20 146.55 41472.87 88888.00 2024-01-06 21:54:29.000 006 22474.17 146.52 41472.83 88888.00 2024-01-06 21:54:30.000 006 22474.13 146.51 41472.75 47554.70 2024-01-06 21:54:31.000 006 22474.13 146.48 41472.75 88888.00 2024-01-06 21:54:32.000 006 22474.13 146.34 41472.86 88888.00 2024-01-06 21:54:33.000 006 22474.13 146.34 41472.96 88888.00 2024-01-06 21:54:34.000 006 22474.14 146.53 41473.00 88888.00 2024-01-06 21:54:35.000 006 22474.17 146.59 41473.04 47554.67 2024-01-06 21:54:36.000 006 22474.19 146.41 41473.08 88888.00 2024-01-06 21:54:37.000 006 22474.17 146.25 41473.04 88888.00 2024-01-06 21:54:38.000 006 22474.14 146.29 41472.99 88888.00 2024-01-06 21:54:39.000 006 22474.13 146.40 41472.95 88888.00 2024-01-06 21:54:40.000 006 22474.11 146.42 41472.85 47554.70 2024-01-06 21:54:41.000 006 22474.07 146.38 41472.73 88888.00 2024-01-06 21:54:42.000 006 22474.05 146.38 41472.72 88888.00 2024-01-06 21:54:43.000 006 22474.03 146.43 41472.79 88888.00 2024-01-06 21:54:44.000 006 22474.03 146.48 41472.89 88888.00 2024-01-06 21:54:45.000 006 22474.02 146.50 41472.96 47554.69 2024-01-06 21:54:46.000 006 22473.97 146.49 41472.94 88888.00 2024-01-06 21:54:47.000 006 22473.96 146.39 41472.86 88888.00 2024-01-06 21:54:48.000 006 22473.98 146.30 41472.83 88888.00 2024-01-06 21:54:49.000 006 22474.00 146.36 41472.86 88888.00 2024-01-06 21:54:50.000 006 22474.05 146.46 41472.90 47554.69 2024-01-06 21:54:51.000 006 22474.10 146.50 41472.93 88888.00 2024-01-06 21:54:52.000 006 22474.10 146.52 41472.98 88888.00 2024-01-06 21:54:53.000 006 22474.08 146.51 41472.99 88888.00 2024-01-06 21:54:54.000 006 22474.06 146.48 41472.91 88888.00 2024-01-06 21:54:55.000 006 22474.00 146.53 41472.86 47554.66 2024-01-06 21:54:56.000 006 22473.91 146.57 41472.89 88888.00 2024-01-06 21:54:57.000 006 22473.89 146.53 41472.96 88888.00 2024-01-06 21:54:58.000 006 22473.93 146.48 41473.00 88888.00 2024-01-06 21:54:59.000 006 22473.93 146.43 41473.01 88888.00 2024-01-06 21:55:00.000 006 22473.93 146.44 41473.06 47554.68 2024-01-06 21:55:01.000 006 22473.95 146.48 41473.10 88888.00 2024-01-06 21:55:02.000 006 22473.92 146.43 41473.02 88888.00 2024-01-06 21:55:03.000 006 22473.87 146.31 41472.92 88888.00 2024-01-06 21:55:04.000 006 22473.86 146.29 41472.90 88888.00 2024-01-06 21:55:05.000 006 22473.90 146.38 41472.95 47554.63 2024-01-06 21:55:06.000 006 22473.91 146.53 41473.07 88888.00 2024-01-06 21:55:07.000 006 22473.88 146.58 41473.07 88888.00 2024-01-06 21:55:08.000 006 22473.86 146.53 41472.94 88888.00 2024-01-06 21:55:09.000 006 22473.88 146.49 41472.88 88888.00 2024-01-06 21:55:10.000 006 22473.87 146.43 41472.89 47554.62 2024-01-06 21:55:11.000 006 22473.89 146.36 41472.87 88888.00 2024-01-06 21:55:12.000 006 22473.99 146.41 41472.86 88888.00 2024-01-06 21:55:13.000 006 22474.07 146.46 41472.94 88888.00 2024-01-06 21:55:14.000 006 22474.07 146.43 41473.02 88888.00 2024-01-06 21:55:15.000 006 22474.04 146.35 41472.99 47554.61 2024-01-06 21:55:16.000 006 22474.00 146.23 41472.94 88888.00 2024-01-06 21:55:17.000 006 22473.99 146.26 41472.98 88888.00 2024-01-06 21:55:18.000 006 22474.05 146.40 41473.04 88888.00 2024-01-06 21:55:19.000 006 22474.05 146.39 41473.03 88888.00 2024-01-06 21:55:20.000 006 22473.97 146.32 41472.99 47554.61 2024-01-06 21:55:21.000 006 22473.91 146.35 41472.97 88888.00 2024-01-06 21:55:22.000 006 22473.91 146.46 41473.00 88888.00 2024-01-06 21:55:23.000 006 22473.90 146.50 41473.02 88888.00 2024-01-06 21:55:24.000 006 22473.88 146.46 41472.99 88888.00 2024-01-06 21:55:25.000 006 22473.87 146.48 41472.94 47554.62 2024-01-06 21:55:26.000 006 22473.88 146.53 41472.94 88888.00 2024-01-06 21:55:27.000 006 22473.88 146.45 41472.93 88888.00 2024-01-06 21:55:28.000 006 22473.88 146.36 41472.86 88888.00 2024-01-06 21:55:29.000 006 22473.88 146.39 41472.82 88888.00 2024-01-06 21:55:30.000 006 22473.90 146.41 41472.82 47554.57 2024-01-06 21:55:31.000 006 22473.90 146.35 41472.89 88888.00 2024-01-06 21:55:32.000 006 22473.90 146.28 41472.95 88888.00 2024-01-06 21:55:33.000 006 22473.93 146.30 41472.95 88888.00 2024-01-06 21:55:34.000 006 22473.96 146.37 41472.91 88888.00 2024-01-06 21:55:35.000 006 22473.91 146.46 41472.85 47554.54 2024-01-06 21:55:36.000 006 22473.87 146.59 41472.80 88888.00 2024-01-06 21:55:37.000 006 22473.86 146.61 41472.75 88888.00 2024-01-06 21:55:38.000 006 22473.83 146.48 41472.73 88888.00 2024-01-06 21:55:39.000 006 22473.81 146.42 41472.80 88888.00 2024-01-06 21:55:40.000 006 22473.82 146.49 41472.90 47554.56 2024-01-06 21:55:41.000 006 22473.82 146.54 41472.98 88888.00 2024-01-06 21:55:42.000 006 22473.83 146.57 41473.00 88888.00 2024-01-06 21:55:43.000 006 22473.86 146.59 41473.02 88888.00 2024-01-06 21:55:44.000 006 22473.90 146.58 41473.06 88888.00 2024-01-06 21:55:45.000 006 22473.91 146.53 41473.05 47554.55 2024-01-06 21:55:46.000 006 22473.85 146.40 41472.97 88888.00 2024-01-06 21:55:47.000 006 22473.81 146.31 41472.93 88888.00 2024-01-06 21:55:48.000 006 22473.88 146.40 41472.95 88888.00 2024-01-06 21:55:49.000 006 22473.98 146.51 41472.95 88888.00 2024-01-06 21:55:50.000 006 22474.01 146.46 41472.94 47554.52 2024-01-06 21:55:51.000 006 22473.94 146.31 41472.89 88888.00 2024-01-06 21:55:52.000 006 22473.82 146.19 41472.80 88888.00 2024-01-06 21:55:53.000 006 22473.76 146.22 41472.73 88888.00 2024-01-06 21:55:54.000 006 22473.80 146.41 41472.74 88888.00 2024-01-06 21:55:55.000 006 22473.82 146.48 41472.79 47554.50 2024-01-06 21:55:56.000 006 22473.81 146.42 41472.86 88888.00 2024-01-06 21:55:57.000 006 22473.85 146.51 41472.94 88888.00 2024-01-06 21:55:58.000 006 22473.90 146.66 41472.94 88888.00 2024-01-06 21:55:59.000 006 22473.83 146.58 41472.86 88888.00 2024-01-06 21:56:00.000 006 22473.75 146.45 41472.80 47554.54 2024-01-06 21:56:01.000 006 22473.77 146.44 41472.84 88888.00 2024-01-06 21:56:02.000 006 22473.84 146.59 41472.90 88888.00 2024-01-06 21:56:03.000 006 22473.87 146.73 41472.89 88888.00 2024-01-06 21:56:04.000 006 22473.86 146.72 41472.88 88888.00 2024-01-06 21:56:05.000 006 22473.86 146.59 41472.87 47554.50 2024-01-06 21:56:06.000 006 22473.89 146.50 41472.86 88888.00 2024-01-06 21:56:07.000 006 22473.91 146.52 41472.95 88888.00 2024-01-06 21:56:08.000 006 22473.90 146.62 41473.10 88888.00 2024-01-06 21:56:09.000 006 22473.86 146.61 41473.13 88888.00 2024-01-06 21:56:10.000 006 22473.81 146.53 41473.02 47554.54 2024-01-06 21:56:11.000 006 22473.83 146.50 41472.93 88888.00 2024-01-06 21:56:12.000 006 22473.88 146.58 41472.94 88888.00 2024-01-06 21:56:13.000 006 22473.90 146.66 41472.98 88888.00 2024-01-06 21:56:14.000 006 22473.85 146.59 41472.93 88888.00 2024-01-06 21:56:15.000 006 22473.84 146.49 41472.87 47554.53 2024-01-06 21:56:16.000 006 22473.84 146.50 41472.86 88888.00 2024-01-06 21:56:17.000 006 22473.80 146.50 41472.87 88888.00 2024-01-06 21:56:18.000 006 22473.77 146.46 41472.86 88888.00 2024-01-06 21:56:19.000 006 22473.78 146.46 41472.80 88888.00 2024-01-06 21:56:20.000 006 22473.78 146.46 41472.80 47554.51 2024-01-06 21:56:21.000 006 22473.82 146.51 41472.94 88888.00 2024-01-06 21:56:22.000 006 22473.90 146.63 41473.11 88888.00 2024-01-06 21:56:23.000 006 22473.97 146.69 41473.18 88888.00 2024-01-06 21:56:24.000 006 22473.95 146.66 41473.19 88888.00 2024-01-06 21:56:25.000 006 22473.89 146.60 41473.14 47554.49 2024-01-06 21:56:26.000 006 22473.85 146.53 41473.05 88888.00 2024-01-06 21:56:27.000 006 22473.85 146.53 41472.99 88888.00 2024-01-06 21:56:28.000 006 22473.85 146.56 41473.01 88888.00 2024-01-06 21:56:29.000 006 22473.85 146.56 41473.05 88888.00 2024-01-06 21:56:30.000 006 22473.82 146.50 41473.04 47554.48 2024-01-06 21:56:31.000 006 22473.74 146.40 41472.99 88888.00 2024-01-06 21:56:32.000 006 22473.67 146.37 41473.06 88888.00 2024-01-06 21:56:33.000 006 22473.65 146.39 41473.15 88888.00 2024-01-06 21:56:34.000 006 22473.66 146.42 41473.14 88888.00 2024-01-06 21:56:35.000 006 22473.67 146.40 41473.12 47554.49 2024-01-06 21:56:36.000 006 22473.68 146.35 41473.14 88888.00 2024-01-06 21:56:37.000 006 22473.71 146.39 41473.11 88888.00 2024-01-06 21:56:38.000 006 22473.74 146.45 41473.04 88888.00 2024-01-06 21:56:39.000 006 22473.73 146.44 41473.03 88888.00 2024-01-06 21:56:40.000 006 22473.70 146.43 41473.13 47554.48 2024-01-06 21:56:41.000 006 22473.66 146.45 41473.16 88888.00 2024-01-06 21:56:42.000 006 22473.62 146.46 41473.11 88888.00 2024-01-06 21:56:43.000 006 22473.60 146.46 41473.06 88888.00 2024-01-06 21:56:44.000 006 22473.59 146.45 41472.99 88888.00 2024-01-06 21:56:45.000 006 22473.59 146.44 41472.98 47554.47 2024-01-06 21:56:46.000 006 22473.60 146.47 41473.14 88888.00 2024-01-06 21:56:47.000 006 22473.63 146.58 41473.29 88888.00 2024-01-06 21:56:48.000 006 22473.64 146.66 41473.29 88888.00 2024-01-06 21:56:49.000 006 22473.62 146.61 41473.21 88888.00 2024-01-06 21:56:50.000 006 22473.56 146.44 41473.14 47554.47 2024-01-06 21:56:51.000 006 22473.51 146.25 41473.04 88888.00 2024-01-06 21:56:52.000 006 22473.47 146.22 41472.99 88888.00 2024-01-06 21:56:53.000 006 22473.45 146.35 41473.01 88888.00 2024-01-06 21:56:54.000 006 22473.50 146.43 41473.07 88888.00 2024-01-06 21:56:55.000 006 22473.57 146.48 41473.15 47554.45 2024-01-06 21:56:56.000 006 22473.59 146.50 41473.16 88888.00 2024-01-06 21:56:57.000 006 22473.56 146.37 41473.12 88888.00 2024-01-06 21:56:58.000 006 22473.53 146.25 41473.13 88888.00 2024-01-06 21:56:59.000 006 22473.52 146.34 41473.15 88888.00 2024-01-06 21:57:00.000 006 22473.53 146.53 41473.05 47554.45 2024-01-06 21:57:01.000 006 22473.55 146.66 41472.89 88888.00 2024-01-06 21:57:02.000 006 22473.53 146.62 41472.86 88888.00 2024-01-06 21:57:03.000 006 22473.52 146.50 41472.95 88888.00 2024-01-06 21:57:04.000 006 22473.51 146.46 41473.01 88888.00 2024-01-06 21:57:05.000 006 22473.53 146.50 41473.04 47554.42 2024-01-06 21:57:06.000 006 22473.55 146.49 41473.05 88888.00 2024-01-06 21:57:07.000 006 22473.54 146.44 41473.06 88888.00 2024-01-06 21:57:08.000 006 22473.49 146.48 41473.12 88888.00 2024-01-06 21:57:09.000 006 22473.41 146.55 41473.17 88888.00 2024-01-06 21:57:10.000 006 22473.38 146.50 41473.14 47554.42 2024-01-06 21:57:11.000 006 22473.42 146.46 41473.11 88888.00 2024-01-06 21:57:12.000 006 22473.47 146.54 41473.08 88888.00 2024-01-06 21:57:13.000 006 22473.51 146.65 41473.04 88888.00 2024-01-06 21:57:14.000 006 22473.49 146.66 41472.98 88888.00 2024-01-06 21:57:15.000 006 22473.40 146.62 41472.93 47554.37 2024-01-06 21:57:16.000 006 22473.34 146.66 41472.86 88888.00 2024-01-06 21:57:17.000 006 22473.36 146.72 41472.82 88888.00 2024-01-06 21:57:18.000 006 22473.35 146.71 41472.86 88888.00 2024-01-06 21:57:19.000 006 22473.32 146.71 41472.97 88888.00 2024-01-06 21:57:20.000 006 22473.35 146.83 41473.09 47554.38 2024-01-06 21:57:21.000 006 22473.45 147.00 41473.14 88888.00 2024-01-06 21:57:22.000 006 22473.45 146.98 41473.07 88888.00 2024-01-06 21:57:23.000 006 22473.34 146.78 41473.02 88888.00 2024-01-06 21:57:24.000 006 22473.26 146.63 41472.99 88888.00 2024-01-06 21:57:25.000 006 22473.28 146.61 41472.96 47554.33 2024-01-06 21:57:26.000 006 22473.36 146.62 41472.98 88888.00 2024-01-06 21:57:27.000 006 22473.37 146.64 41473.05 88888.00 2024-01-06 21:57:28.000 006 22473.31 146.73 41473.07 88888.00 2024-01-06 21:57:29.000 006 22473.29 146.82 41473.01 88888.00 2024-01-06 21:57:30.000 006 22473.32 146.77 41472.98 47554.34 2024-01-06 21:57:31.000 006 22473.30 146.63 41472.95 88888.00 2024-01-06 21:57:32.000 006 22473.24 146.58 41472.91 88888.00 2024-01-06 21:57:33.000 006 22473.23 146.65 41472.91 88888.00 2024-01-06 21:57:34.000 006 22473.23 146.69 41472.89 88888.00 2024-01-06 21:57:35.000 006 22473.22 146.74 41472.86 47554.32 2024-01-06 21:57:36.000 006 22473.24 146.88 41472.91 88888.00 2024-01-06 21:57:37.000 006 22473.30 147.02 41472.95 88888.00 2024-01-06 21:57:38.000 006 22473.31 147.02 41472.91 88888.00 2024-01-06 21:57:39.000 006 22473.24 146.88 41472.88 88888.00 2024-01-06 21:57:40.000 006 22473.17 146.74 41472.90 47554.31 2024-01-06 21:57:41.000 006 22473.15 146.72 41472.96 88888.00 2024-01-06 21:57:42.000 006 22473.20 146.76 41473.00 88888.00 2024-01-06 21:57:43.000 006 22473.26 146.82 41473.01 88888.00 2024-01-06 21:57:44.000 006 22473.28 146.89 41473.00 88888.00 2024-01-06 21:57:45.000 006 22473.27 146.92 41472.96 47554.29 2024-01-06 21:57:46.000 006 22473.26 146.93 41472.91 88888.00 2024-01-06 21:57:47.000 006 22473.24 146.98 41472.92 88888.00 2024-01-06 21:57:48.000 006 22473.21 147.00 41472.94 88888.00 2024-01-06 21:57:49.000 006 22473.12 146.87 41472.88 88888.00 2024-01-06 21:57:50.000 006 22473.05 146.70 41472.76 47554.30 2024-01-06 21:57:51.000 006 22473.08 146.72 41472.72 88888.00 2024-01-06 21:57:52.000 006 22473.18 146.86 41472.75 88888.00 2024-01-06 21:57:53.000 006 22473.29 146.91 41472.81 88888.00 2024-01-06 21:57:54.000 006 22473.31 146.91 41472.88 88888.00 2024-01-06 21:57:55.000 006 22473.25 146.91 41472.94 47554.31 2024-01-06 21:57:56.000 006 22473.25 146.89 41472.98 88888.00 2024-01-06 21:57:57.000 006 22473.29 146.88 41473.02 88888.00 2024-01-06 21:57:58.000 006 22473.28 146.88 41473.02 88888.00 2024-01-06 21:57:59.000 006 22473.26 146.90 41472.95 88888.00 2024-01-06 21:58:00.000 006 22473.25 146.98 41472.94 47554.29 2024-01-06 21:58:01.000 006 22473.23 147.04 41472.91 88888.00 2024-01-06 21:58:02.000 006 22473.20 146.96 41472.86 88888.00 2024-01-06 21:58:03.000 006 22473.21 146.89 41472.89 88888.00 2024-01-06 21:58:04.000 006 22473.26 146.98 41472.96 88888.00 2024-01-06 21:58:05.000 006 22473.28 147.01 41472.95 47554.26 2024-01-06 21:58:06.000 006 22473.25 146.88 41472.86 88888.00 2024-01-06 21:58:07.000 006 22473.24 146.87 41472.76 88888.00 2024-01-06 21:58:08.000 006 22473.31 147.06 41472.78 88888.00 2024-01-06 21:58:09.000 006 22473.33 147.17 41472.87 88888.00 2024-01-06 21:58:10.000 006 22473.27 147.10 41472.89 47554.25 2024-01-06 21:58:11.000 006 22473.22 147.00 41472.86 88888.00 2024-01-06 21:58:12.000 006 22473.20 146.93 41472.84 88888.00 2024-01-06 21:58:13.000 006 22473.17 147.00 41472.85 88888.00 2024-01-06 21:58:14.000 006 22473.15 147.11 41472.84 88888.00 2024-01-06 21:58:15.000 006 22473.21 147.06 41472.82 47554.26 2024-01-06 21:58:16.000 006 22473.29 147.00 41472.85 88888.00 2024-01-06 21:58:17.000 006 22473.32 147.15 41472.89 88888.00 2024-01-06 21:58:18.000 006 22473.27 147.29 41472.87 88888.00 2024-01-06 21:58:19.000 006 22473.23 147.22 41472.86 88888.00 2024-01-06 21:58:20.000 006 22473.22 147.13 41472.89 47554.24 2024-01-06 21:58:21.000 006 22473.24 147.20 41472.92 88888.00 2024-01-06 21:58:22.000 006 22473.23 147.27 41472.89 88888.00 2024-01-06 21:58:23.000 006 22473.16 147.13 41472.81 88888.00 2024-01-06 21:58:24.000 006 22473.10 147.01 41472.73 88888.00 2024-01-06 21:58:25.000 006 22473.14 147.03 41472.79 47554.25 2024-01-06 21:58:26.000 006 22473.19 147.01 41472.89 88888.00 2024-01-06 21:58:27.000 006 22473.18 147.05 41472.84 88888.00 2024-01-06 21:58:28.000 006 22473.13 147.21 41472.75 88888.00 2024-01-06 21:58:29.000 006 22473.10 147.24 41472.73 88888.00 2024-01-06 21:58:30.000 006 22473.07 147.12 41472.73 47554.21 2024-01-06 21:58:31.000 006 22473.07 147.10 41472.74 88888.00 2024-01-06 21:58:32.000 006 22473.13 147.23 41472.74 88888.00 2024-01-06 21:58:33.000 006 22473.16 147.30 41472.73 88888.00 2024-01-06 21:58:34.000 006 22473.15 147.23 41472.78 88888.00 2024-01-06 21:58:35.000 006 22473.13 147.09 41472.82 47554.19 2024-01-06 21:58:36.000 006 22473.12 146.97 41472.85 88888.00 2024-01-06 21:58:37.000 006 22473.13 146.97 41472.88 88888.00 2024-01-06 21:58:38.000 006 22473.14 147.07 41472.82 88888.00 2024-01-06 21:58:39.000 006 22473.12 147.16 41472.68 88888.00 2024-01-06 21:58:40.000 006 22473.06 147.18 41472.57 47554.18 2024-01-06 21:58:41.000 006 22473.02 147.12 41472.57 88888.00 2024-01-06 21:58:42.000 006 22473.06 147.06 41472.68 88888.00 2024-01-06 21:58:43.000 006 22473.16 147.12 41472.85 88888.00 2024-01-06 21:58:44.000 006 22473.22 147.28 41472.95 88888.00 2024-01-06 21:58:45.000 006 22473.14 147.31 41472.89 47554.18 2024-01-06 21:58:46.000 006 22473.06 147.17 41472.78 88888.00 2024-01-06 21:58:47.000 006 22473.07 147.02 41472.70 88888.00 2024-01-06 21:58:48.000 006 22473.08 147.08 41472.74 88888.00 2024-01-06 21:58:49.000 006 22473.06 147.23 41472.82 88888.00 2024-01-06 21:58:50.000 006 22473.06 147.24 41472.82 47554.18 2024-01-06 21:58:51.000 006 22473.06 147.18 41472.81 88888.00 2024-01-06 21:58:52.000 006 22473.09 147.19 41472.80 88888.00 2024-01-06 21:58:53.000 006 22473.14 147.27 41472.79 88888.00 2024-01-06 21:58:54.000 006 22473.13 147.32 41472.81 88888.00 2024-01-06 21:58:55.000 006 22473.04 147.22 41472.82 47554.19 2024-01-06 21:58:56.000 006 22472.96 147.09 41472.82 88888.00 2024-01-06 21:58:57.000 006 22472.95 147.12 41472.82 88888.00 2024-01-06 21:58:58.000 006 22473.00 147.25 41472.88 88888.00 2024-01-06 21:58:59.000 006 22473.05 147.34 41472.98 88888.00 2024-01-06 21:59:00.000 006 22473.08 147.37 41473.06 47554.15 2024-01-06 21:59:01.000 006 22473.09 147.40 41473.05 88888.00 2024-01-06 21:59:02.000 006 22473.07 147.41 41472.99 88888.00 2024-01-06 21:59:03.000 006 22473.03 147.30 41472.90 88888.00 2024-01-06 21:59:04.000 006 22473.03 147.26 41472.83 88888.00 2024-01-06 21:59:05.000 006 22473.08 147.41 41472.84 47554.19 2024-01-06 21:59:06.000 006 22473.14 147.51 41472.95 88888.00 2024-01-06 21:59:07.000 006 22473.15 147.44 41473.00 88888.00 2024-01-06 21:59:08.000 006 22473.16 147.42 41472.97 88888.00 2024-01-06 21:59:09.000 006 22473.20 147.49 41472.93 88888.00 2024-01-06 21:59:10.000 006 22473.26 147.59 41472.89 47554.19 2024-01-06 21:59:11.000 006 22473.29 147.69 41472.88 88888.00 2024-01-06 21:59:12.000 006 22473.26 147.64 41472.92 88888.00 2024-01-06 21:59:13.000 006 22473.19 147.51 41472.94 88888.00 2024-01-06 21:59:14.000 006 22473.12 147.45 41472.86 88888.00 2024-01-06 21:59:15.000 006 22473.12 147.39 41472.78 47554.17 2024-01-06 21:59:16.000 006 22473.19 147.41 41472.76 88888.00 2024-01-06 21:59:17.000 006 22473.24 147.58 41472.85 88888.00 2024-01-06 21:59:18.000 006 22473.20 147.65 41472.96 88888.00 2024-01-06 21:59:19.000 006 22473.19 147.60 41472.89 88888.00 2024-01-06 21:59:20.000 006 22473.21 147.66 41472.74 47554.18 2024-01-06 21:59:21.000 006 22473.16 147.69 41472.73 88888.00 2024-01-06 21:59:22.000 006 22473.05 147.51 41472.76 88888.00 2024-01-06 21:59:23.000 006 22472.99 147.39 41472.73 88888.00 2024-01-06 21:59:24.000 006 22472.98 147.46 41472.74 88888.00 2024-01-06 21:59:25.000 006 22473.00 147.53 41472.82 47554.17 2024-01-06 21:59:26.000 006 22473.01 147.48 41472.86 88888.00 2024-01-06 21:59:27.000 006 22473.01 147.40 41472.91 88888.00 2024-01-06 21:59:28.000 006 22473.02 147.44 41473.00 88888.00 2024-01-06 21:59:29.000 006 22473.06 147.51 41473.03 88888.00 2024-01-06 21:59:30.000 006 22473.08 147.48 41472.93 47554.17 2024-01-06 21:59:31.000 006 22473.08 147.49 41472.82 88888.00 2024-01-06 21:59:32.000 006 22473.09 147.58 41472.84 88888.00 2024-01-06 21:59:33.000 006 22473.08 147.60 41472.92 88888.00 2024-01-06 21:59:34.000 006 22473.06 147.59 41472.97 88888.00 2024-01-06 21:59:35.000 006 22473.06 147.63 41473.03 47554.14 2024-01-06 21:59:36.000 006 22473.02 147.60 41473.08 88888.00 2024-01-06 21:59:37.000 006 22472.97 147.57 41473.00 88888.00 2024-01-06 21:59:38.000 006 22472.98 147.62 41472.86 88888.00 2024-01-06 21:59:39.000 006 22473.01 147.67 41472.83 88888.00 2024-01-06 21:59:40.000 006 22472.99 147.71 41472.91 47554.14 2024-01-06 21:59:41.000 006 22472.93 147.76 41473.02 88888.00 2024-01-06 21:59:42.000 006 22472.94 147.77 41473.06 88888.00 2024-01-06 21:59:43.000 006 22473.00 147.79 41473.11 88888.00 2024-01-06 21:59:44.000 006 22473.04 147.77 41473.17 88888.00 2024-01-06 21:59:45.000 006 22473.04 147.64 41473.14 47554.18 2024-01-06 21:59:46.000 006 22473.05 147.59 41473.07 88888.00 2024-01-06 21:59:47.000 006 22473.07 147.67 41473.00 88888.00 2024-01-06 21:59:48.000 006 22473.03 147.71 41472.95 88888.00 2024-01-06 21:59:49.000 006 22473.00 147.65 41472.94 88888.00 2024-01-06 21:59:50.000 006 22472.98 147.58 41472.95 47554.13 2024-01-06 21:59:51.000 006 22472.97 147.52 41472.95 88888.00 2024-01-06 21:59:52.000 006 22472.98 147.56 41472.98 88888.00 2024-01-06 21:59:53.000 006 22472.97 147.66 41472.95 88888.00 2024-01-06 21:59:54.000 006 22472.92 147.67 41472.85 88888.00 2024-01-06 21:59:55.000 006 22472.93 147.61 41472.83 47554.14 2024-01-06 21:59:56.000 006 22472.99 147.54 41472.89 88888.00 2024-01-06 21:59:57.000 006 22473.02 147.55 41472.89 88888.00 2024-01-06 21:59:58.000 006 22473.02 147.65 41472.87 88888.00 2024-01-06 21:59:59.000 006 22472.99 147.70 41472.87 88888.00 2024-01-06 22:00:00.000 006 22472.98 147.75 41472.91 47554.13 2024-01-06 22:00:01.000 006 22473.03 147.81 41472.98 88888.00 2024-01-06 22:00:02.000 006 22473.06 147.79 41472.99 88888.00 2024-01-06 22:00:03.000 006 22473.00 147.70 41472.94 88888.00 2024-01-06 22:00:04.000 006 22472.95 147.69 41472.84 88888.00 2024-01-06 22:00:05.000 006 22472.93 147.75 41472.82 47554.12 2024-01-06 22:00:06.000 006 22472.92 147.73 41472.87 88888.00 2024-01-06 22:00:07.000 006 22472.93 147.68 41472.93 88888.00 2024-01-06 22:00:08.000 006 22472.98 147.76 41472.95 88888.00 2024-01-06 22:00:09.000 006 22472.99 147.86 41472.94 88888.00 2024-01-06 22:00:10.000 006 22472.94 147.80 41472.95 47554.12 2024-01-06 22:00:11.000 006 22472.88 147.71 41472.95 88888.00 2024-01-06 22:00:12.000 006 22472.84 147.68 41472.93 88888.00 2024-01-06 22:00:13.000 006 22472.84 147.67 41472.91 88888.00 2024-01-06 22:00:14.000 006 22472.85 147.73 41472.90 88888.00 2024-01-06 22:00:15.000 006 22472.87 147.75 41472.87 47554.16 2024-01-06 22:00:16.000 006 22472.86 147.65 41472.79 88888.00 2024-01-06 22:00:17.000 006 22472.84 147.61 41472.77 88888.00 2024-01-06 22:00:18.000 006 22472.82 147.70 41472.80 88888.00 2024-01-06 22:00:19.000 006 22472.85 147.78 41472.79 88888.00 2024-01-06 22:00:20.000 006 22472.92 147.81 41472.79 47554.15 2024-01-06 22:00:21.000 006 22472.97 147.78 41472.85 88888.00 2024-01-06 22:00:22.000 006 22473.01 147.73 41472.86 88888.00 2024-01-06 22:00:23.000 006 22473.00 147.71 41472.79 88888.00 2024-01-06 22:00:24.000 006 22472.97 147.78 41472.76 88888.00 2024-01-06 22:00:25.000 006 22473.00 147.81 41472.82 47554.14 2024-01-06 22:00:26.000 006 22473.02 147.72 41472.89 88888.00 2024-01-06 22:00:27.000 006 22473.01 147.74 41472.86 88888.00 2024-01-06 22:00:28.000 006 22473.03 147.84 41472.79 88888.00 2024-01-06 22:00:29.000 006 22473.06 147.87 41472.77 88888.00 2024-01-06 22:00:30.000 006 22473.06 147.84 41472.78 47554.15 2024-01-06 22:00:31.000 006 22473.03 147.77 41472.81 88888.00 2024-01-06 22:00:32.000 006 22472.99 147.69 41472.84 88888.00 2024-01-06 22:00:33.000 006 22472.98 147.73 41472.85 88888.00 2024-01-06 22:00:34.000 006 22472.99 147.87 41472.86 88888.00 2024-01-06 22:00:35.000 006 22473.02 147.94 41472.88 47554.16 2024-01-06 22:00:36.000 006 22473.03 147.88 41472.85 88888.00 2024-01-06 22:00:37.000 006 22473.00 147.80 41472.78 88888.00 2024-01-06 22:00:38.000 006 22472.98 147.83 41472.75 88888.00 2024-01-06 22:00:39.000 006 22472.99 147.97 41472.83 88888.00 2024-01-06 22:00:40.000 006 22473.02 148.07 41472.94 47554.18 2024-01-06 22:00:41.000 006 22473.02 148.07 41472.92 88888.00 2024-01-06 22:00:42.000 006 22473.00 148.02 41472.82 88888.00 2024-01-06 22:00:43.000 006 22473.00 148.01 41472.81 88888.00 2024-01-06 22:00:44.000 006 22473.00 148.04 41472.92 88888.00 2024-01-06 22:00:45.000 006 22472.99 148.09 41472.98 47554.19 2024-01-06 22:00:46.000 006 22472.97 148.09 41472.93 88888.00 2024-01-06 22:00:47.000 006 22472.96 148.04 41472.89 88888.00 2024-01-06 22:00:48.000 006 22472.98 148.03 41472.89 88888.00 2024-01-06 22:00:49.000 006 22473.03 148.06 41472.89 88888.00 2024-01-06 22:00:50.000 006 22473.06 148.03 41472.86 47554.19 2024-01-06 22:00:51.000 006 22473.05 147.93 41472.85 88888.00 2024-01-06 22:00:52.000 006 22473.00 147.94 41472.94 88888.00 2024-01-06 22:00:53.000 006 22472.98 148.07 41473.02 88888.00 2024-01-06 22:00:54.000 006 22472.99 148.13 41473.00 88888.00 2024-01-06 22:00:55.000 006 22473.01 148.10 41473.00 47554.18 2024-01-06 22:00:56.000 006 22473.05 148.07 41473.07 88888.00 2024-01-06 22:00:57.000 006 22473.08 148.03 41473.07 88888.00 2024-01-06 22:00:58.000 006 22473.06 147.98 41472.98 88888.00 2024-01-06 22:00:59.000 006 22473.02 148.06 41472.96 88888.00 2024-01-06 22:01:00.000 006 22472.99 148.23 41472.99 47554.21 2024-01-06 22:01:01.000 006 22472.94 148.27 41473.02 88888.00 2024-01-06 22:01:02.000 006 22472.91 148.14 41473.04 88888.00 2024-01-06 22:01:03.000 006 22472.94 148.05 41473.04 88888.00 2024-01-06 22:01:04.000 006 22472.96 148.05 41473.00 88888.00 2024-01-06 22:01:05.000 006 22472.94 148.06 41472.96 47554.21 2024-01-06 22:01:06.000 006 22472.96 147.99 41472.96 88888.00 2024-01-06 22:01:07.000 006 22473.02 147.97 41472.95 88888.00 2024-01-06 22:01:08.000 006 22473.04 148.06 41472.94 88888.00 2024-01-06 22:01:09.000 006 22473.02 148.14 41472.95 88888.00 2024-01-06 22:01:10.000 006 22473.01 148.20 41472.98 47554.21 2024-01-06 22:01:11.000 006 22473.07 148.26 41473.03 88888.00 2024-01-06 22:01:12.000 006 22473.08 148.26 41473.09 88888.00 2024-01-06 22:01:13.000 006 22472.98 148.19 41473.03 88888.00 2024-01-06 22:01:14.000 006 22472.91 148.16 41472.92 88888.00 2024-01-06 22:01:15.000 006 22472.90 148.18 41472.85 47554.18 2024-01-06 22:01:16.000 006 22472.89 148.13 41472.86 88888.00 2024-01-06 22:01:17.000 006 22472.89 148.11 41472.94 88888.00 2024-01-06 22:01:18.000 006 22472.92 148.18 41473.00 88888.00 2024-01-06 22:01:19.000 006 22472.96 148.24 41472.93 88888.00 2024-01-06 22:01:20.000 006 22472.96 148.22 41472.82 47554.19 2024-01-06 22:01:21.000 006 22472.96 148.14 41472.74 88888.00 2024-01-06 22:01:22.000 006 22472.98 148.05 41472.69 88888.00 2024-01-06 22:01:23.000 006 22472.98 148.10 41472.68 88888.00 2024-01-06 22:01:24.000 006 22472.95 148.22 41472.76 88888.00 2024-01-06 22:01:25.000 006 22472.94 148.29 41472.87 47554.21 2024-01-06 22:01:26.000 006 22472.93 148.32 41472.98 88888.00 2024-01-06 22:01:27.000 006 22472.88 148.27 41473.06 88888.00 2024-01-06 22:01:28.000 006 22472.85 148.20 41473.09 88888.00 2024-01-06 22:01:29.000 006 22472.91 148.21 41473.11 88888.00 2024-01-06 22:01:30.000 006 22472.98 148.21 41473.14 47554.17 2024-01-06 22:01:31.000 006 22472.98 148.17 41473.11 88888.00 2024-01-06 22:01:32.000 006 22472.94 148.24 41473.03 88888.00 2024-01-06 22:01:33.000 006 22472.85 148.28 41472.94 88888.00 2024-01-06 22:01:34.000 006 22472.80 148.21 41472.89 88888.00 2024-01-06 22:01:35.000 006 22472.79 148.13 41472.89 47554.18 2024-01-06 22:01:36.000 006 22472.77 148.07 41472.90 88888.00 2024-01-06 22:01:37.000 006 22472.78 148.03 41472.88 88888.00 2024-01-06 22:01:38.000 006 22472.86 148.07 41472.87 88888.00 2024-01-06 22:01:39.000 006 22472.91 148.15 41472.90 88888.00 2024-01-06 22:01:40.000 006 22472.87 148.19 41472.91 47554.18 2024-01-06 22:01:41.000 006 22472.82 148.13 41472.90 88888.00 2024-01-06 22:01:42.000 006 22472.83 148.11 41472.99 88888.00 2024-01-06 22:01:43.000 006 22472.85 148.21 41473.10 88888.00 2024-01-06 22:01:44.000 006 22472.87 148.31 41473.08 88888.00 2024-01-06 22:01:45.000 006 22472.83 148.38 41473.00 47554.16 2024-01-06 22:01:46.000 006 22472.75 148.37 41472.96 88888.00 2024-01-06 22:01:47.000 006 22472.69 148.24 41472.93 88888.00 2024-01-06 22:01:48.000 006 22472.69 148.16 41472.89 88888.00 2024-01-06 22:01:49.000 006 22472.75 148.24 41472.88 88888.00 2024-01-06 22:01:50.000 006 22472.79 148.36 41472.86 47554.18 2024-01-06 22:01:51.000 006 22472.78 148.44 41472.86 88888.00 2024-01-06 22:01:52.000 006 22472.76 148.44 41472.82 88888.00 2024-01-06 22:01:53.000 006 22472.78 148.32 41472.77 88888.00 2024-01-06 22:01:54.000 006 22472.79 148.27 41472.82 88888.00 2024-01-06 22:01:55.000 006 22472.82 148.35 41472.89 47554.16 2024-01-06 22:01:56.000 006 22472.85 148.47 41472.92 88888.00 2024-01-06 22:01:57.000 006 22472.89 148.59 41472.91 88888.00 2024-01-06 22:01:58.000 006 22472.89 148.59 41472.84 88888.00 2024-01-06 22:01:59.000 006 22472.85 148.46 41472.76 88888.00 2024-01-06 22:02:00.000 006 22472.82 148.26 41472.71 47554.18 2024-01-06 22:02:01.000 006 22472.82 148.17 41472.73 88888.00 2024-01-06 22:02:02.000 006 22472.84 148.35 41472.87 88888.00 2024-01-06 22:02:03.000 006 22472.83 148.55 41473.02 88888.00 2024-01-06 22:02:04.000 006 22472.81 148.53 41473.02 88888.00 2024-01-06 22:02:05.000 006 22472.85 148.44 41472.95 47554.18 2024-01-06 22:02:06.000 006 22472.87 148.37 41472.86 88888.00 2024-01-06 22:02:07.000 006 22472.83 148.32 41472.81 88888.00 2024-01-06 22:02:08.000 006 22472.80 148.36 41472.82 88888.00 2024-01-06 22:02:09.000 006 22472.82 148.42 41472.84 88888.00 2024-01-06 22:02:10.000 006 22472.85 148.43 41472.83 47554.16 2024-01-06 22:02:11.000 006 22472.87 148.37 41472.87 88888.00 2024-01-06 22:02:12.000 006 22472.87 148.31 41472.95 88888.00 2024-01-06 22:02:13.000 006 22472.87 148.35 41473.00 88888.00 2024-01-06 22:02:14.000 006 22472.89 148.46 41472.97 88888.00 2024-01-06 22:02:15.000 006 22472.87 148.52 41472.89 47554.13 2024-01-06 22:02:16.000 006 22472.81 148.53 41472.85 88888.00 2024-01-06 22:02:17.000 006 22472.78 148.51 41472.90 88888.00 2024-01-06 22:02:18.000 006 22472.81 148.50 41472.97 88888.00 2024-01-06 22:02:19.000 006 22472.83 148.49 41472.91 88888.00 2024-01-06 22:02:20.000 006 22472.79 148.44 41472.86 47554.16 2024-01-06 22:02:21.000 006 22472.78 148.44 41472.97 88888.00 2024-01-06 22:02:22.000 006 22472.84 148.59 41473.07 88888.00 2024-01-06 22:02:23.000 006 22472.91 148.72 41473.01 88888.00 2024-01-06 22:02:24.000 006 22472.92 148.68 41472.91 88888.00 2024-01-06 22:02:25.000 006 22472.93 148.62 41472.92 47554.15 2024-01-06 22:02:26.000 006 22472.97 148.54 41472.98 88888.00 2024-01-06 22:02:27.000 006 22472.97 148.45 41472.98 88888.00 2024-01-06 22:02:28.000 006 22472.94 148.52 41472.90 88888.00 2024-01-06 22:02:29.000 006 22472.95 148.61 41472.86 88888.00 2024-01-06 22:02:30.000 006 22472.96 148.58 41472.86 47554.13 2024-01-06 22:02:31.000 006 22472.90 148.55 41472.84 88888.00 2024-01-06 22:02:32.000 006 22472.85 148.56 41472.86 88888.00 2024-01-06 22:02:33.000 006 22472.90 148.58 41472.94 88888.00 2024-01-06 22:02:34.000 006 22473.00 148.63 41472.98 88888.00 2024-01-06 22:02:35.000 006 22473.04 148.62 41472.96 47554.15 2024-01-06 22:02:36.000 006 22472.98 148.58 41472.93 88888.00 2024-01-06 22:02:37.000 006 22472.90 148.60 41472.97 88888.00 2024-01-06 22:02:38.000 006 22472.88 148.61 41472.96 88888.00 2024-01-06 22:02:39.000 006 22472.90 148.63 41472.90 88888.00 2024-01-06 22:02:40.000 006 22472.88 148.70 41472.88 47554.13 2024-01-06 22:02:41.000 006 22472.83 148.76 41472.91 88888.00 2024-01-06 22:02:42.000 006 22472.83 148.88 41472.90 88888.00 2024-01-06 22:02:43.000 006 22472.86 148.98 41472.88 88888.00 2024-01-06 22:02:44.000 006 22472.87 148.93 41472.93 88888.00 2024-01-06 22:02:45.000 006 22472.85 148.84 41473.00 47554.14 2024-01-06 22:02:46.000 006 22472.84 148.78 41473.04 88888.00 2024-01-06 22:02:47.000 006 22472.85 148.72 41473.12 88888.00 2024-01-06 22:02:48.000 006 22472.86 148.74 41473.19 88888.00 2024-01-06 22:02:49.000 006 22472.86 148.84 41473.14 88888.00 2024-01-06 22:02:50.000 006 22472.85 148.88 41473.05 47554.14 2024-01-06 22:02:51.000 006 22472.82 148.82 41472.99 88888.00 2024-01-06 22:02:52.000 006 22472.77 148.75 41473.01 88888.00 2024-01-06 22:02:53.000 006 22472.71 148.73 41473.02 88888.00 2024-01-06 22:02:54.000 006 22472.65 148.79 41472.98 88888.00 2024-01-06 22:02:55.000 006 22472.62 148.84 41472.97 47554.14 2024-01-06 22:02:56.000 006 22472.65 148.78 41473.01 88888.00 2024-01-06 22:02:57.000 006 22472.69 148.69 41473.01 88888.00 2024-01-06 22:02:58.000 006 22472.73 148.73 41472.98 88888.00 2024-01-06 22:02:59.000 006 22472.73 148.87 41472.98 88888.00 2024-01-06 22:03:00.000 006 22472.74 148.94 41473.04 47554.14 2024-01-06 22:03:01.000 006 22472.78 148.91 41473.06 88888.00 2024-01-06 22:03:02.000 006 22472.79 148.95 41473.01 88888.00 2024-01-06 22:03:03.000 006 22472.79 149.02 41473.04 88888.00 2024-01-06 22:03:04.000 006 22472.80 149.05 41473.15 88888.00 2024-01-06 22:03:05.000 006 22472.82 149.06 41473.15 47554.14 2024-01-06 22:03:06.000 006 22472.82 149.01 41473.12 88888.00 2024-01-06 22:03:07.000 006 22472.79 148.86 41473.12 88888.00 2024-01-06 22:03:08.000 006 22472.78 148.80 41473.07 88888.00 2024-01-06 22:03:09.000 006 22472.76 148.88 41473.01 88888.00 2024-01-06 22:03:10.000 006 22472.75 148.91 41472.98 47554.12 2024-01-06 22:03:11.000 006 22472.82 148.96 41473.04 88888.00 2024-01-06 22:03:12.000 006 22472.93 149.12 41473.16 88888.00 2024-01-06 22:03:13.000 006 22472.96 149.13 41473.12 88888.00 2024-01-06 22:03:14.000 006 22472.90 148.97 41472.95 88888.00 2024-01-06 22:03:15.000 006 22472.82 148.86 41472.86 47554.12 2024-01-06 22:03:16.000 006 22472.76 148.81 41472.86 88888.00 2024-01-06 22:03:17.000 006 22472.76 148.80 41472.83 88888.00 2024-01-06 22:03:18.000 006 22472.77 148.84 41472.79 88888.00 2024-01-06 22:03:19.000 006 22472.78 148.93 41472.84 88888.00 2024-01-06 22:03:20.000 006 22472.83 149.09 41473.00 47554.15 2024-01-06 22:03:21.000 006 22472.91 149.19 41473.05 88888.00 2024-01-06 22:03:22.000 006 22472.89 149.09 41472.99 88888.00 2024-01-06 22:03:23.000 006 22472.79 148.95 41472.98 88888.00 2024-01-06 22:03:24.000 006 22472.74 148.94 41472.94 88888.00 2024-01-06 22:03:25.000 006 22472.75 148.93 41472.88 47554.14 2024-01-06 22:03:26.000 006 22472.76 148.91 41472.91 88888.00 2024-01-06 22:03:27.000 006 22472.77 149.00 41472.92 88888.00 2024-01-06 22:03:28.000 006 22472.78 149.06 41472.87 88888.00 2024-01-06 22:03:29.000 006 22472.77 149.04 41472.86 88888.00 2024-01-06 22:03:30.000 006 22472.76 148.94 41472.84 47554.12 2024-01-06 22:03:31.000 006 22472.74 148.82 41472.78 88888.00 2024-01-06 22:03:32.000 006 22472.73 148.84 41472.73 88888.00 2024-01-06 22:03:33.000 006 22472.75 148.89 41472.76 88888.00 2024-01-06 22:03:34.000 006 22472.75 148.88 41472.78 88888.00 2024-01-06 22:03:35.000 006 22472.74 148.86 41472.74 47554.12 2024-01-06 22:03:36.000 006 22472.73 148.90 41472.72 88888.00 2024-01-06 22:03:37.000 006 22472.75 149.02 41472.78 88888.00 2024-01-06 22:03:38.000 006 22472.78 149.11 41472.87 88888.00 2024-01-06 22:03:39.000 006 22472.80 149.08 41472.94 88888.00 2024-01-06 22:03:40.000 006 22472.76 148.99 41472.89 47554.16 2024-01-06 22:03:41.000 006 22472.70 148.96 41472.78 88888.00 2024-01-06 22:03:42.000 006 22472.72 149.00 41472.70 88888.00 2024-01-06 22:03:43.000 006 22472.77 149.03 41472.73 88888.00 2024-01-06 22:03:44.000 006 22472.81 149.03 41472.81 88888.00 2024-01-06 22:03:45.000 006 22472.78 149.06 41472.87 47554.12 2024-01-06 22:03:46.000 006 22472.75 149.07 41472.93 88888.00 2024-01-06 22:03:47.000 006 22472.75 149.01 41473.02 88888.00 2024-01-06 22:03:48.000 006 22472.77 148.98 41473.08 88888.00 2024-01-06 22:03:49.000 006 22472.78 149.07 41473.08 88888.00 2024-01-06 22:03:50.000 006 22472.78 149.10 41473.03 47554.12 2024-01-06 22:03:51.000 006 22472.75 148.98 41472.91 88888.00 2024-01-06 22:03:52.000 006 22472.72 148.91 41472.84 88888.00 2024-01-06 22:03:53.000 006 22472.73 149.05 41472.89 88888.00 2024-01-06 22:03:54.000 006 22472.74 149.18 41472.94 88888.00 2024-01-06 22:03:55.000 006 22472.70 149.19 41472.94 47554.11 2024-01-06 22:03:56.000 006 22472.69 149.17 41472.97 88888.00 2024-01-06 22:03:57.000 006 22472.74 149.10 41473.04 88888.00 2024-01-06 22:03:58.000 006 22472.78 149.04 41473.10 88888.00 2024-01-06 22:03:59.000 006 22472.76 149.07 41473.08 88888.00 2024-01-06 22:04:00.000 006 22472.75 149.10 41472.98 47554.13 2024-01-06 22:04:01.000 006 22472.76 149.05 41472.95 88888.00 2024-01-06 22:04:02.000 006 22472.74 148.99 41473.01 88888.00 2024-01-06 22:04:03.000 006 22472.72 148.98 41473.05 88888.00 2024-01-06 22:04:04.000 006 22472.74 149.05 41473.03 88888.00 2024-01-06 22:04:05.000 006 22472.78 149.10 41473.03 47554.11 2024-01-06 22:04:06.000 006 22472.78 149.00 41473.06 88888.00 2024-01-06 22:04:07.000 006 22472.76 148.93 41473.03 88888.00 2024-01-06 22:04:08.000 006 22472.76 149.07 41472.98 88888.00 2024-01-06 22:04:09.000 006 22472.77 149.19 41473.03 88888.00 2024-01-06 22:04:10.000 006 22472.78 149.20 41473.16 47554.12 2024-01-06 22:04:11.000 006 22472.81 149.23 41473.22 88888.00 2024-01-06 22:04:12.000 006 22472.80 149.26 41473.21 88888.00 2024-01-06 22:04:13.000 006 22472.76 149.23 41473.17 88888.00 2024-01-06 22:04:14.000 006 22472.71 149.16 41473.06 88888.00 2024-01-06 22:04:15.000 006 22472.66 149.13 41472.96 47554.13 2024-01-06 22:04:16.000 006 22472.67 149.16 41472.97 88888.00 2024-01-06 22:04:17.000 006 22472.71 149.13 41473.04 88888.00 2024-01-06 22:04:18.000 006 22472.75 149.06 41473.08 88888.00 2024-01-06 22:04:19.000 006 22472.82 149.13 41473.16 88888.00 2024-01-06 22:04:20.000 006 22472.89 149.17 41473.22 47554.15 2024-01-06 22:04:21.000 006 22472.86 149.09 41473.21 88888.00 2024-01-06 22:04:22.000 006 22472.74 149.06 41473.21 88888.00 2024-01-06 22:04:23.000 006 22472.63 149.07 41473.19 88888.00 2024-01-06 22:04:24.000 006 22472.65 149.12 41473.17 88888.00 2024-01-06 22:04:25.000 006 22472.71 149.28 41473.23 47554.13 2024-01-06 22:04:26.000 006 22472.73 149.47 41473.31 88888.00 2024-01-06 22:04:27.000 006 22472.80 149.59 41473.27 88888.00 2024-01-06 22:04:28.000 006 22472.87 149.57 41473.24 88888.00 2024-01-06 22:04:29.000 006 22472.87 149.43 41473.31 88888.00 2024-01-06 22:04:30.000 006 22472.83 149.22 41473.32 47554.11 2024-01-06 22:04:31.000 006 22472.82 149.13 41473.27 88888.00 2024-01-06 22:04:32.000 006 22472.84 149.26 41473.26 88888.00 2024-01-06 22:04:33.000 006 22472.87 149.40 41473.24 88888.00 2024-01-06 22:04:34.000 006 22472.86 149.40 41473.16 88888.00 2024-01-06 22:04:35.000 006 22472.79 149.22 41473.10 47554.12 2024-01-06 22:04:36.000 006 22472.72 149.00 41473.14 88888.00 2024-01-06 22:04:37.000 006 22472.73 149.00 41473.19 88888.00 2024-01-06 22:04:38.000 006 22472.76 149.17 41473.15 88888.00 2024-01-06 22:04:39.000 006 22472.78 149.31 41473.04 88888.00 2024-01-06 22:04:40.000 006 22472.78 149.45 41473.00 47554.14 2024-01-06 22:04:41.000 006 22472.74 149.52 41473.10 88888.00 2024-01-06 22:04:42.000 006 22472.68 149.42 41473.17 88888.00 2024-01-06 22:04:43.000 006 22472.67 149.33 41473.14 88888.00 2024-01-06 22:04:44.000 006 22472.66 149.34 41473.12 88888.00 2024-01-06 22:04:45.000 006 22472.66 149.35 41473.16 47554.14 2024-01-06 22:04:46.000 006 22472.71 149.35 41473.18 88888.00 2024-01-06 22:04:47.000 006 22472.72 149.27 41473.10 88888.00 2024-01-06 22:04:48.000 006 22472.69 149.13 41473.03 88888.00 2024-01-06 22:04:49.000 006 22472.70 149.17 41473.04 88888.00 2024-01-06 22:04:50.000 006 22472.75 149.26 41473.12 47554.13 2024-01-06 22:04:51.000 006 22472.75 149.17 41473.23 88888.00 2024-01-06 22:04:52.000 006 22472.74 149.15 41473.33 88888.00 2024-01-06 22:04:53.000 006 22472.77 149.34 41473.34 88888.00 2024-01-06 22:04:54.000 006 22472.79 149.45 41473.32 88888.00 2024-01-06 22:04:55.000 006 22472.79 149.39 41473.29 47554.16 2024-01-06 22:04:56.000 006 22472.75 149.23 41473.23 88888.00 2024-01-06 22:04:57.000 006 22472.70 149.09 41473.21 88888.00 2024-01-06 22:04:58.000 006 22472.70 149.12 41473.29 88888.00 2024-01-06 22:04:59.000 006 22472.73 149.20 41473.31 88888.00 2024-01-06 22:05:00.000 006 22472.73 149.22 41473.29 47554.13 2024-01-06 22:05:01.000 006 22472.73 149.22 41473.34 88888.00 2024-01-06 22:05:02.000 006 22472.78 149.31 41473.41 88888.00 2024-01-06 22:05:03.000 006 22472.85 149.44 41473.38 88888.00 2024-01-06 22:05:04.000 006 22472.88 149.43 41473.29 88888.00 2024-01-06 22:05:05.000 006 22472.87 149.37 41473.30 47554.15 2024-01-06 22:05:06.000 006 22472.86 149.35 41473.37 88888.00 2024-01-06 22:05:07.000 006 22472.81 149.29 41473.39 88888.00 2024-01-06 22:05:08.000 006 22472.76 149.28 41473.34 88888.00 2024-01-06 22:05:09.000 006 22472.74 149.34 41473.29 88888.00 2024-01-06 22:05:10.000 006 22472.71 149.40 41473.27 47554.14 2024-01-06 22:05:11.000 006 22472.70 149.42 41473.30 88888.00 2024-01-06 22:05:12.000 006 22472.73 149.39 41473.29 88888.00 2024-01-06 22:05:13.000 006 22472.77 149.31 41473.23 88888.00 2024-01-06 22:05:14.000 006 22472.81 149.32 41473.21 88888.00 2024-01-06 22:05:15.000 006 22472.82 149.42 41473.23 47554.14 2024-01-06 22:05:16.000 006 22472.80 149.47 41473.32 88888.00 2024-01-06 22:05:17.000 006 22472.77 149.34 41473.40 88888.00 2024-01-06 22:05:18.000 006 22472.75 149.19 41473.41 88888.00 2024-01-06 22:05:19.000 006 22472.78 149.30 41473.41 88888.00 2024-01-06 22:05:20.000 006 22472.85 149.48 41473.39 47554.17 2024-01-06 22:05:21.000 006 22472.87 149.42 41473.31 88888.00 2024-01-06 22:05:22.000 006 22472.82 149.23 41473.25 88888.00 2024-01-06 22:05:23.000 006 22472.76 149.21 41473.23 88888.00 2024-01-06 22:05:24.000 006 22472.76 149.33 41473.22 88888.00 2024-01-06 22:05:25.000 006 22472.79 149.40 41473.23 47554.14 2024-01-06 22:05:26.000 006 22472.78 149.28 41473.18 88888.00 2024-01-06 22:05:27.000 006 22472.74 149.21 41473.11 88888.00 2024-01-06 22:05:28.000 006 22472.77 149.34 41473.16 88888.00 2024-01-06 22:05:29.000 006 22472.82 149.40 41473.24 88888.00 2024-01-06 22:05:30.000 006 22472.83 149.22 41473.18 47554.16 2024-01-06 22:05:31.000 006 22472.80 149.06 41473.06 88888.00 2024-01-06 22:05:32.000 006 22472.79 149.15 41473.06 88888.00 2024-01-06 22:05:33.000 006 22472.80 149.27 41473.17 88888.00 2024-01-06 22:05:34.000 006 22472.81 149.30 41473.23 88888.00 2024-01-06 22:05:35.000 006 22472.82 149.38 41473.20 47554.12 2024-01-06 22:05:36.000 006 22472.82 149.48 41473.14 88888.00 2024-01-06 22:05:37.000 006 22472.76 149.45 41473.12 88888.00 2024-01-06 22:05:38.000 006 22472.70 149.38 41473.14 88888.00 2024-01-06 22:05:39.000 006 22472.71 149.30 41473.18 88888.00 2024-01-06 22:05:40.000 006 22472.69 149.18 41473.23 47554.13 2024-01-06 22:05:41.000 006 22472.65 149.12 41473.28 88888.00 2024-01-06 22:05:42.000 006 22472.66 149.22 41473.27 88888.00 2024-01-06 22:05:43.000 006 22472.74 149.33 41473.26 88888.00 2024-01-06 22:05:44.000 006 22472.82 149.36 41473.28 88888.00 2024-01-06 22:05:45.000 006 22472.82 149.38 41473.30 47554.13 2024-01-06 22:05:46.000 006 22472.79 149.38 41473.26 88888.00 2024-01-06 22:05:47.000 006 22472.81 149.30 41473.25 88888.00 2024-01-06 22:05:48.000 006 22472.80 149.24 41473.28 88888.00 2024-01-06 22:05:49.000 006 22472.76 149.27 41473.27 88888.00 2024-01-06 22:05:50.000 006 22472.77 149.39 41473.22 47554.14 2024-01-06 22:05:51.000 006 22472.83 149.47 41473.18 88888.00 2024-01-06 22:05:52.000 006 22472.90 149.41 41473.14 88888.00 2024-01-06 22:05:53.000 006 22472.96 149.33 41473.10 88888.00 2024-01-06 22:05:54.000 006 22472.95 149.35 41473.09 88888.00 2024-01-06 22:05:55.000 006 22472.89 149.38 41473.09 47554.14 2024-01-06 22:05:56.000 006 22472.84 149.36 41473.09 88888.00 2024-01-06 22:05:57.000 006 22472.81 149.28 41473.11 88888.00 2024-01-06 22:05:58.000 006 22472.80 149.21 41473.13 88888.00 2024-01-06 22:05:59.000 006 22472.82 149.27 41473.11 88888.00 2024-01-06 22:06:00.000 006 22472.79 149.36 41473.04 47554.17 2024-01-06 22:06:01.000 006 22472.73 149.22 41473.03 88888.00 2024-01-06 22:06:02.000 006 22472.70 149.06 41473.09 88888.00 2024-01-06 22:06:03.000 006 22472.76 149.27 41473.16 88888.00 2024-01-06 22:06:04.000 006 22472.83 149.52 41473.22 88888.00 2024-01-06 22:06:05.000 006 22472.84 149.39 41473.17 47554.17 2024-01-06 22:06:06.000 006 22472.78 149.12 41473.06 88888.00 2024-01-06 22:06:07.000 006 22472.77 149.09 41473.11 88888.00 2024-01-06 22:06:08.000 006 22472.81 149.30 41473.21 88888.00 2024-01-06 22:06:09.000 006 22472.81 149.39 41473.19 88888.00 2024-01-06 22:06:10.000 006 22472.78 149.35 41473.13 47554.14 2024-01-06 22:06:11.000 006 22472.81 149.39 41473.15 88888.00 2024-01-06 22:06:12.000 006 22472.85 149.49 41473.21 88888.00 2024-01-06 22:06:13.000 006 22472.85 149.53 41473.27 88888.00 2024-01-06 22:06:14.000 006 22472.85 149.53 41473.28 88888.00 2024-01-06 22:06:15.000 006 22472.88 149.54 41473.27 47554.15 2024-01-06 22:06:16.000 006 22472.90 149.51 41473.29 88888.00 2024-01-06 22:06:17.000 006 22472.89 149.38 41473.28 88888.00 2024-01-06 22:06:18.000 006 22472.90 149.31 41473.22 88888.00 2024-01-06 22:06:19.000 006 22472.92 149.40 41473.19 88888.00 2024-01-06 22:06:20.000 006 22472.93 149.50 41473.25 47554.18 2024-01-06 22:06:21.000 006 22472.93 149.52 41473.31 88888.00 2024-01-06 22:06:22.000 006 22472.90 149.45 41473.33 88888.00 2024-01-06 22:06:23.000 006 22472.87 149.39 41473.29 88888.00 2024-01-06 22:06:24.000 006 22472.85 149.43 41473.23 88888.00 2024-01-06 22:06:25.000 006 22472.85 149.47 41473.21 47554.19 2024-01-06 22:06:26.000 006 22472.89 149.44 41473.26 88888.00 2024-01-06 22:06:27.000 006 22472.91 149.45 41473.28 88888.00 2024-01-06 22:06:28.000 006 22472.89 149.46 41473.22 88888.00 2024-01-06 22:06:29.000 006 22472.90 149.49 41473.21 88888.00 2024-01-06 22:06:30.000 006 22472.95 149.54 41473.30 47554.21 2024-01-06 22:06:31.000 006 22472.94 149.53 41473.36 88888.00 2024-01-06 22:06:32.000 006 22472.88 149.56 41473.32 88888.00 2024-01-06 22:06:33.000 006 22472.91 149.62 41473.31 88888.00 2024-01-06 22:06:34.000 006 22472.97 149.61 41473.41 88888.00 2024-01-06 22:06:35.000 006 22472.94 149.58 41473.51 47554.16 2024-01-06 22:06:36.000 006 22472.88 149.59 41473.50 88888.00 2024-01-06 22:06:37.000 006 22472.92 149.57 41473.44 88888.00 2024-01-06 22:06:38.000 006 22473.01 149.53 41473.43 88888.00 2024-01-06 22:06:39.000 006 22473.07 149.52 41473.47 88888.00 2024-01-06 22:06:40.000 006 22473.08 149.55 41473.48 47554.21 2024-01-06 22:06:41.000 006 22473.09 149.62 41473.44 88888.00 2024-01-06 22:06:42.000 006 22473.07 149.64 41473.40 88888.00 2024-01-06 22:06:43.000 006 22473.02 149.60 41473.41 88888.00 2024-01-06 22:06:44.000 006 22472.97 149.57 41473.38 88888.00 2024-01-06 22:06:45.000 006 22472.99 149.56 41473.31 47554.21 2024-01-06 22:06:46.000 006 22473.03 149.56 41473.32 88888.00 2024-01-06 22:06:47.000 006 22473.03 149.60 41473.40 88888.00 2024-01-06 22:06:48.000 006 22473.02 149.66 41473.45 88888.00 2024-01-06 22:06:49.000 006 22473.03 149.72 41473.40 88888.00 2024-01-06 22:06:50.000 006 22473.07 149.77 41473.35 47554.20 2024-01-06 22:06:51.000 006 22473.05 149.70 41473.32 88888.00 2024-01-06 22:06:52.000 006 22472.94 149.56 41473.31 88888.00 2024-01-06 22:06:53.000 006 22472.92 149.61 41473.34 88888.00 2024-01-06 22:06:54.000 006 22472.96 149.74 41473.40 88888.00 2024-01-06 22:06:55.000 006 22472.96 149.66 41473.35 47554.23 2024-01-06 22:06:56.000 006 22472.97 149.54 41473.22 88888.00 2024-01-06 22:06:57.000 006 22473.03 149.65 41473.17 88888.00 2024-01-06 22:06:58.000 006 22473.06 149.84 41473.18 88888.00 2024-01-06 22:06:59.000 006 22473.02 149.84 41473.18 88888.00 2024-01-06 22:07:00.000 006 22472.99 149.75 41473.21 47554.22 2024-01-06 22:07:01.000 006 22472.99 149.75 41473.23 88888.00 2024-01-06 22:07:02.000 006 22473.02 149.83 41473.22 88888.00 2024-01-06 22:07:03.000 006 22473.06 149.88 41473.21 88888.00 2024-01-06 22:07:04.000 006 22473.06 149.84 41473.19 88888.00 2024-01-06 22:07:05.000 006 22473.03 149.75 41473.16 47554.23 2024-01-06 22:07:06.000 006 22473.01 149.72 41473.18 88888.00 2024-01-06 22:07:07.000 006 22472.99 149.69 41473.19 88888.00 2024-01-06 22:07:08.000 006 22472.97 149.69 41473.16 88888.00 2024-01-06 22:07:09.000 006 22472.97 149.73 41473.07 88888.00 2024-01-06 22:07:10.000 006 22472.98 149.78 41473.02 47554.26 2024-01-06 22:07:11.000 006 22473.04 149.89 41473.06 88888.00 2024-01-06 22:07:12.000 006 22473.08 149.92 41473.09 88888.00 2024-01-06 22:07:13.000 006 22473.07 149.83 41473.10 88888.00 2024-01-06 22:07:14.000 006 22473.03 149.79 41473.12 88888.00 2024-01-06 22:07:15.000 006 22472.98 149.79 41473.14 47554.25 2024-01-06 22:07:16.000 006 22472.96 149.72 41473.14 88888.00 2024-01-06 22:07:17.000 006 22472.97 149.66 41473.13 88888.00 2024-01-06 22:07:18.000 006 22472.99 149.70 41473.11 88888.00 2024-01-06 22:07:19.000 006 22473.03 149.80 41473.10 88888.00 2024-01-06 22:07:20.000 006 22473.02 149.90 41473.13 47554.28 2024-01-06 22:07:21.000 006 22472.99 149.91 41473.15 88888.00 2024-01-06 22:07:22.000 006 22472.97 149.79 41473.11 88888.00 2024-01-06 22:07:23.000 006 22472.98 149.72 41473.08 88888.00 2024-01-06 22:07:24.000 006 22472.96 149.78 41473.09 88888.00 2024-01-06 22:07:25.000 006 22472.92 149.77 41473.04 47554.24 2024-01-06 22:07:26.000 006 22472.92 149.72 41473.05 88888.00 2024-01-06 22:07:27.000 006 22472.95 149.76 41473.11 88888.00 2024-01-06 22:07:28.000 006 22472.97 149.83 41473.09 88888.00 2024-01-06 22:07:29.000 006 22473.01 149.84 41473.02 88888.00 2024-01-06 22:07:30.000 006 22473.07 149.88 41473.04 47554.26 2024-01-06 22:07:31.000 006 22473.12 150.00 41473.16 88888.00 2024-01-06 22:07:32.000 006 22473.13 150.15 41473.22 88888.00 2024-01-06 22:07:33.000 006 22473.09 150.20 41473.13 88888.00 2024-01-06 22:07:34.000 006 22473.04 150.09 41473.04 88888.00 2024-01-06 22:07:35.000 006 22473.06 149.96 41473.04 47554.27 2024-01-06 22:07:36.000 006 22473.10 149.90 41473.04 88888.00 2024-01-06 22:07:37.000 006 22473.08 149.93 41473.03 88888.00 2024-01-06 22:07:38.000 006 22473.01 149.97 41473.04 88888.00 2024-01-06 22:07:39.000 006 22473.00 149.96 41473.06 88888.00 2024-01-06 22:07:40.000 006 22473.04 149.95 41473.09 47554.25 2024-01-06 22:07:41.000 006 22473.06 149.99 41473.14 88888.00 2024-01-06 22:07:42.000 006 22473.00 150.03 41473.14 88888.00 2024-01-06 22:07:43.000 006 22472.94 150.06 41473.19 88888.00 2024-01-06 22:07:44.000 006 22472.97 150.06 41473.31 88888.00 2024-01-06 22:07:45.000 006 22473.02 149.94 41473.33 47554.25 2024-01-06 22:07:46.000 006 22473.06 149.81 41473.27 88888.00 2024-01-06 22:07:47.000 006 22473.08 149.78 41473.17 88888.00 2024-01-06 22:07:48.000 006 22473.10 149.85 41473.09 88888.00 2024-01-06 22:07:49.000 006 22473.12 149.99 41473.11 88888.00 2024-01-06 22:07:50.000 006 22473.14 150.13 41473.18 47554.27 2024-01-06 22:07:51.000 006 22473.16 150.26 41473.17 88888.00 2024-01-06 22:07:52.000 006 22473.16 150.36 41473.07 88888.00 2024-01-06 22:07:53.000 006 22473.10 150.31 41472.99 88888.00 2024-01-06 22:07:54.000 006 22473.04 150.14 41472.99 88888.00 2024-01-06 22:07:55.000 006 22472.98 149.99 41473.03 47554.27 2024-01-06 22:07:56.000 006 22472.94 149.95 41473.07 88888.00 2024-01-06 22:07:57.000 006 22472.96 149.90 41473.07 88888.00 2024-01-06 22:07:58.000 006 22473.04 149.84 41473.06 88888.00 2024-01-06 22:07:59.000 006 22473.12 149.93 41473.09 88888.00 2024-01-06 22:08:00.000 006 22473.17 150.06 41473.12 47554.27 2024-01-06 22:08:01.000 006 22473.15 150.09 41473.14 88888.00 2024-01-06 22:08:02.000 006 22473.12 150.14 41473.18 88888.00 2024-01-06 22:08:03.000 006 22473.13 150.20 41473.24 88888.00 2024-01-06 22:08:04.000 006 22473.11 150.14 41473.24 88888.00 2024-01-06 22:08:05.000 006 22473.04 150.07 41473.21 47554.30 2024-01-06 22:08:06.000 006 22473.04 150.16 41473.23 88888.00 2024-01-06 22:08:07.000 006 22473.08 150.27 41473.17 88888.00 2024-01-06 22:08:08.000 006 22473.06 150.19 41473.07 88888.00 2024-01-06 22:08:09.000 006 22473.03 150.07 41473.05 88888.00 2024-01-06 22:08:10.000 006 22473.03 150.03 41473.02 47554.29 2024-01-06 22:08:11.000 006 22473.03 149.98 41473.04 88888.00 2024-01-06 22:08:12.000 006 22473.06 149.92 41473.09 88888.00 2024-01-06 22:08:13.000 006 22473.08 149.91 41473.07 88888.00 2024-01-06 22:08:14.000 006 22473.10 150.00 41473.11 88888.00 2024-01-06 22:08:15.000 006 22473.14 150.12 41473.18 47554.33 2024-01-06 22:08:16.000 006 22473.15 150.18 41473.21 88888.00 2024-01-06 22:08:17.000 006 22473.13 150.22 41473.19 88888.00 2024-01-06 22:08:18.000 006 22473.13 150.25 41473.19 88888.00 2024-01-06 22:08:19.000 006 22473.11 150.19 41473.22 88888.00 2024-01-06 22:08:20.000 006 22473.09 150.17 41473.29 47554.33 2024-01-06 22:08:21.000 006 22473.10 150.21 41473.31 88888.00 2024-01-06 22:08:22.000 006 22473.12 150.11 41473.21 88888.00 2024-01-06 22:08:23.000 006 22473.12 150.00 41473.09 88888.00 2024-01-06 22:08:24.000 006 22473.08 150.06 41473.10 88888.00 2024-01-06 22:08:25.000 006 22473.02 150.12 41473.13 47554.35 2024-01-06 22:08:26.000 006 22473.01 150.05 41473.11 88888.00 2024-01-06 22:08:27.000 006 22473.04 149.94 41473.05 88888.00 2024-01-06 22:08:28.000 006 22473.03 149.90 41473.06 88888.00 2024-01-06 22:08:29.000 006 22473.00 149.97 41473.10 88888.00 2024-01-06 22:08:30.000 006 22473.03 150.01 41473.14 47554.35 2024-01-06 22:08:31.000 006 22473.10 150.03 41473.17 88888.00 2024-01-06 22:08:32.000 006 22473.15 150.10 41473.12 88888.00 2024-01-06 22:08:33.000 006 22473.14 150.15 41473.11 88888.00 2024-01-06 22:08:34.000 006 22473.07 150.17 41473.18 88888.00 2024-01-06 22:08:35.000 006 22473.00 150.17 41473.23 47554.36 2024-01-06 22:08:36.000 006 22473.01 150.14 41473.26 88888.00 2024-01-06 22:08:37.000 006 22473.08 150.02 41473.29 88888.00 2024-01-06 22:08:38.000 006 22473.15 149.96 41473.22 88888.00 2024-01-06 22:08:39.000 006 22473.18 150.03 41473.12 88888.00 2024-01-06 22:08:40.000 006 22473.14 150.00 41473.06 47554.38 2024-01-06 22:08:41.000 006 22473.02 149.83 41473.04 88888.00 2024-01-06 22:08:42.000 006 22472.97 149.84 41473.06 88888.00 2024-01-06 22:08:43.000 006 22472.98 149.99 41473.11 88888.00 2024-01-06 22:08:44.000 006 22473.02 150.06 41473.13 88888.00 2024-01-06 22:08:45.000 006 22473.07 150.06 41473.10 47554.39 2024-01-06 22:08:46.000 006 22473.10 150.09 41473.09 88888.00 2024-01-06 22:08:47.000 006 22473.10 150.19 41473.19 88888.00 2024-01-06 22:08:48.000 006 22473.12 150.25 41473.33 88888.00 2024-01-06 22:08:49.000 006 22473.19 150.21 41473.37 88888.00 2024-01-06 22:08:50.000 006 22473.23 150.22 41473.31 47554.39 2024-01-06 22:08:51.000 006 22473.19 150.26 41473.18 88888.00 2024-01-06 22:08:52.000 006 22473.12 150.23 41473.08 88888.00 2024-01-06 22:08:53.000 006 22473.11 150.13 41473.06 88888.00 2024-01-06 22:08:54.000 006 22473.18 150.12 41473.11 88888.00 2024-01-06 22:08:55.000 006 22473.23 150.22 41473.16 47554.39 2024-01-06 22:08:56.000 006 22473.20 150.22 41473.12 88888.00 2024-01-06 22:08:57.000 006 22473.16 150.02 41472.95 88888.00 2024-01-06 22:08:58.000 006 22473.17 149.92 41472.88 88888.00 2024-01-06 22:08:59.000 006 22473.19 150.07 41473.02 88888.00 2024-01-06 22:09:00.000 006 22473.18 150.21 41473.17 47554.36 2024-01-06 22:09:01.000 006 22473.16 150.25 41473.18 88888.00 2024-01-06 22:09:02.000 006 22473.15 150.24 41473.14 88888.00 2024-01-06 22:09:03.000 006 22473.15 150.24 41473.18 88888.00 2024-01-06 22:09:04.000 006 22473.20 150.26 41473.18 88888.00 2024-01-06 22:09:05.000 006 22473.24 150.21 41473.14 47554.42 2024-01-06 22:09:06.000 006 22473.22 150.10 41473.18 88888.00 2024-01-06 22:09:07.000 006 22473.18 150.11 41473.27 88888.00 2024-01-06 22:09:08.000 006 22473.16 150.20 41473.20 88888.00 2024-01-06 22:09:09.000 006 22473.14 150.17 41473.02 88888.00 2024-01-06 22:09:10.000 006 22473.13 150.09 41472.93 47554.40 2024-01-06 22:09:11.000 006 22473.16 150.12 41472.93 88888.00 2024-01-06 22:09:12.000 006 22473.21 150.14 41472.94 88888.00 2024-01-06 22:09:13.000 006 22473.22 150.10 41472.96 88888.00 2024-01-06 22:09:14.000 006 22473.19 150.10 41472.98 88888.00 2024-01-06 22:09:15.000 006 22473.17 150.12 41473.01 47554.42 2024-01-06 22:09:16.000 006 22473.18 150.12 41473.04 88888.00 2024-01-06 22:09:17.000 006 22473.20 150.11 41473.01 88888.00 2024-01-06 22:09:18.000 006 22473.19 150.10 41472.91 88888.00 2024-01-06 22:09:19.000 006 22473.15 150.05 41472.83 88888.00 2024-01-06 22:09:20.000 006 22473.12 149.89 41472.82 47554.42 2024-01-06 22:09:21.000 006 22473.13 149.87 41472.91 88888.00 2024-01-06 22:09:22.000 006 22473.16 150.18 41472.98 88888.00 2024-01-06 22:09:23.000 006 22473.17 150.43 41472.96 88888.00 2024-01-06 22:09:24.000 006 22473.10 150.31 41472.85 88888.00 2024-01-06 22:09:25.000 006 22473.05 150.09 41472.75 47554.42 2024-01-06 22:09:26.000 006 22473.09 150.06 41472.78 88888.00 2024-01-06 22:09:27.000 006 22473.18 150.21 41472.92 88888.00 2024-01-06 22:09:28.000 006 22473.24 150.36 41473.07 88888.00 2024-01-06 22:09:29.000 006 22473.24 150.39 41473.14 88888.00 2024-01-06 22:09:30.000 006 22473.23 150.33 41473.09 47554.40 2024-01-06 22:09:31.000 006 22473.19 150.19 41472.99 88888.00 2024-01-06 22:09:32.000 006 22473.15 150.12 41472.93 88888.00 2024-01-06 22:09:33.000 006 22473.16 150.21 41472.95 88888.00 2024-01-06 22:09:34.000 006 22473.18 150.31 41473.03 88888.00 2024-01-06 22:09:35.000 006 22473.16 150.42 41473.02 47554.41 2024-01-06 22:09:36.000 006 22473.14 150.53 41472.94 88888.00 2024-01-06 22:09:37.000 006 22473.11 150.48 41472.93 88888.00 2024-01-06 22:09:38.000 006 22473.12 150.29 41472.99 88888.00 2024-01-06 22:09:39.000 006 22473.17 150.20 41473.01 88888.00 2024-01-06 22:09:40.000 006 22473.22 150.32 41472.96 47554.44 2024-01-06 22:09:41.000 006 22473.24 150.36 41472.89 88888.00 2024-01-06 22:09:42.000 006 22473.19 150.12 41472.87 88888.00 2024-01-06 22:09:43.000 006 22473.16 149.96 41472.85 88888.00 2024-01-06 22:09:44.000 006 22473.17 150.06 41472.84 88888.00 2024-01-06 22:09:45.000 006 22473.18 150.15 41472.89 47554.40 2024-01-06 22:09:46.000 006 22473.13 150.20 41472.98 88888.00 2024-01-06 22:09:47.000 006 22473.08 150.34 41472.99 88888.00 2024-01-06 22:09:48.000 006 22473.09 150.39 41472.98 88888.00 2024-01-06 22:09:49.000 006 22473.11 150.33 41473.03 88888.00 2024-01-06 22:09:50.000 006 22473.09 150.37 41473.09 47554.41 2024-01-06 22:09:51.000 006 22473.04 150.44 41473.14 88888.00 2024-01-06 22:09:52.000 006 22473.02 150.34 41473.09 88888.00 2024-01-06 22:09:53.000 006 22473.08 150.26 41472.98 88888.00 2024-01-06 22:09:54.000 006 22473.15 150.30 41472.96 88888.00 2024-01-06 22:09:55.000 006 22473.15 150.30 41472.99 47554.41 2024-01-06 22:09:56.000 006 22473.14 150.27 41473.00 88888.00 2024-01-06 22:09:57.000 006 22473.12 150.25 41473.00 88888.00 2024-01-06 22:09:58.000 006 22473.12 150.19 41473.00 88888.00 2024-01-06 22:09:59.000 006 22473.11 150.13 41473.01 88888.00 2024-01-06 22:10:00.000 006 22473.09 150.15 41473.01 47554.43 2024-01-06 22:10:01.000 006 22473.14 150.27 41473.00 88888.00 2024-01-06 22:10:02.000 006 22473.27 150.36 41473.03 88888.00 2024-01-06 22:10:03.000 006 22473.31 150.23 41473.06 88888.00 2024-01-06 22:10:04.000 006 22473.25 150.14 41473.04 88888.00 2024-01-06 22:10:05.000 006 22473.21 150.26 41473.02 47554.40 2024-01-06 22:10:06.000 006 22473.18 150.29 41472.99 88888.00 2024-01-06 22:10:07.000 006 22473.12 150.17 41472.90 88888.00 2024-01-06 22:10:08.000 006 22473.08 150.10 41472.82 88888.00 2024-01-06 22:10:09.000 006 22473.08 150.14 41472.85 88888.00 2024-01-06 22:10:10.000 006 22473.13 150.21 41472.96 47554.43 2024-01-06 22:10:11.000 006 22473.17 150.29 41473.02 88888.00 2024-01-06 22:10:12.000 006 22473.22 150.35 41473.05 88888.00 2024-01-06 22:10:13.000 006 22473.24 150.39 41473.12 88888.00 2024-01-06 22:10:14.000 006 22473.27 150.39 41473.21 88888.00 2024-01-06 22:10:15.000 006 22473.32 150.36 41473.24 47554.43 2024-01-06 22:10:16.000 006 22473.29 150.31 41473.19 88888.00 2024-01-06 22:10:17.000 006 22473.19 150.22 41473.12 88888.00 2024-01-06 22:10:18.000 006 22473.19 150.24 41473.15 88888.00 2024-01-06 22:10:19.000 006 22473.29 150.34 41473.21 88888.00 2024-01-06 22:10:20.000 006 22473.30 150.34 41473.18 47554.45 2024-01-06 22:10:21.000 006 22473.25 150.27 41473.15 88888.00 2024-01-06 22:10:22.000 006 22473.31 150.31 41473.23 88888.00 2024-01-06 22:10:23.000 006 22473.37 150.41 41473.22 88888.00 2024-01-06 22:10:24.000 006 22473.31 150.38 41473.09 88888.00 2024-01-06 22:10:25.000 006 22473.27 150.34 41473.04 47554.49 2024-01-06 22:10:26.000 006 22473.35 150.33 41473.07 88888.00 2024-01-06 22:10:27.000 006 22473.43 150.24 41473.09 88888.00 2024-01-06 22:10:28.000 006 22473.43 150.19 41473.08 88888.00 2024-01-06 22:10:29.000 006 22473.41 150.23 41473.05 88888.00 2024-01-06 22:10:30.000 006 22473.42 150.25 41473.04 47554.47 2024-01-06 22:10:31.000 006 22473.39 150.17 41473.05 88888.00 2024-01-06 22:10:32.000 006 22473.34 150.09 41473.01 88888.00 2024-01-06 22:10:33.000 006 22473.34 150.09 41472.97 88888.00 2024-01-06 22:10:34.000 006 22473.33 150.13 41472.95 88888.00 2024-01-06 22:10:35.000 006 22473.29 150.18 41473.02 47554.47 2024-01-06 22:10:36.000 006 22473.29 150.25 41473.12 88888.00 2024-01-06 22:10:37.000 006 22473.30 150.30 41473.11 88888.00 2024-01-06 22:10:38.000 006 22473.28 150.32 41473.06 88888.00 2024-01-06 22:10:39.000 006 22473.23 150.28 41473.07 88888.00 2024-01-06 22:10:40.000 006 22473.17 150.21 41473.06 47554.43 2024-01-06 22:10:41.000 006 22473.15 150.21 41472.98 88888.00 2024-01-06 22:10:42.000 006 22473.17 150.23 41472.94 88888.00 2024-01-06 22:10:43.000 006 22473.21 150.24 41472.98 88888.00 2024-01-06 22:10:44.000 006 22473.23 150.31 41473.00 88888.00 2024-01-06 22:10:45.000 006 22473.23 150.36 41472.96 47554.44 2024-01-06 22:10:46.000 006 22473.25 150.37 41472.95 88888.00 2024-01-06 22:10:47.000 006 22473.27 150.38 41472.99 88888.00 2024-01-06 22:10:48.000 006 22473.21 150.35 41472.98 88888.00 2024-01-06 22:10:49.000 006 22473.17 150.31 41472.99 88888.00 2024-01-06 22:10:50.000 006 22473.18 150.28 41473.07 47554.46 2024-01-06 22:10:51.000 006 22473.16 150.26 41473.18 88888.00 2024-01-06 22:10:52.000 006 22473.19 150.28 41473.27 88888.00 2024-01-06 22:10:53.000 006 22473.27 150.36 41473.25 88888.00 2024-01-06 22:10:54.000 006 22473.26 150.37 41473.19 88888.00 2024-01-06 22:10:55.000 006 22473.17 150.27 41473.19 47554.45 2024-01-06 22:10:56.000 006 22473.15 150.18 41473.19 88888.00 2024-01-06 22:10:57.000 006 22473.18 150.13 41473.16 88888.00 2024-01-06 22:10:58.000 006 22473.19 150.14 41473.19 88888.00 2024-01-06 22:10:59.000 006 22473.19 150.19 41473.24 88888.00 2024-01-06 22:11:00.000 006 22473.24 150.23 41473.19 47554.46 2024-01-06 22:11:01.000 006 22473.26 150.19 41473.12 88888.00 2024-01-06 22:11:02.000 006 22473.24 150.12 41473.10 88888.00 2024-01-06 22:11:03.000 006 22473.26 150.14 41473.14 88888.00 2024-01-06 22:11:04.000 006 22473.30 150.20 41473.18 88888.00 2024-01-06 22:11:05.000 006 22473.26 150.18 41473.18 47554.45 2024-01-06 22:11:06.000 006 22473.19 150.09 41473.18 88888.00 2024-01-06 22:11:07.000 006 22473.16 150.03 41473.18 88888.00 2024-01-06 22:11:08.000 006 22473.19 150.06 41473.12 88888.00 2024-01-06 22:11:09.000 006 22473.24 150.19 41473.06 88888.00 2024-01-06 22:11:10.000 006 22473.23 150.32 41473.05 47554.47 2024-01-06 22:11:11.000 006 22473.18 150.34 41473.06 88888.00 2024-01-06 22:11:12.000 006 22473.16 150.27 41473.02 88888.00 2024-01-06 22:11:13.000 006 22473.20 150.21 41472.94 88888.00 2024-01-06 22:11:14.000 006 22473.24 150.20 41472.93 88888.00 2024-01-06 22:11:15.000 006 22473.24 150.11 41472.94 47554.45 2024-01-06 22:11:16.000 006 22473.28 150.03 41472.99 88888.00 2024-01-06 22:11:17.000 006 22473.34 150.10 41473.14 88888.00 2024-01-06 22:11:18.000 006 22473.34 150.21 41473.21 88888.00 2024-01-06 22:11:19.000 006 22473.31 150.20 41473.14 88888.00 2024-01-06 22:11:20.000 006 22473.25 150.17 41473.07 47554.47 2024-01-06 22:11:21.000 006 22473.21 150.12 41473.04 88888.00 2024-01-06 22:11:22.000 006 22473.19 150.02 41472.93 88888.00 2024-01-06 22:11:23.000 006 22473.19 150.00 41472.84 88888.00 2024-01-06 22:11:24.000 006 22473.22 150.13 41472.92 88888.00 2024-01-06 22:11:25.000 006 22473.30 150.21 41473.07 47554.46 2024-01-06 22:11:26.000 006 22473.33 150.18 41473.15 88888.00 2024-01-06 22:11:27.000 006 22473.30 150.20 41473.14 88888.00 2024-01-06 22:11:28.000 006 22473.31 150.29 41473.12 88888.00 2024-01-06 22:11:29.000 006 22473.34 150.37 41473.12 88888.00 2024-01-06 22:11:30.000 006 22473.31 150.37 41473.07 47554.45 2024-01-06 22:11:31.000 006 22473.25 150.34 41473.02 88888.00 2024-01-06 22:11:32.000 006 22473.24 150.29 41473.00 88888.00 2024-01-06 22:11:33.000 006 22473.24 150.32 41473.07 88888.00 2024-01-06 22:11:34.000 006 22473.24 150.38 41473.16 88888.00 2024-01-06 22:11:35.000 006 22473.23 150.43 41473.11 47554.49 2024-01-06 22:11:36.000 006 22473.26 150.40 41472.97 88888.00 2024-01-06 22:11:37.000 006 22473.27 150.26 41472.89 88888.00 2024-01-06 22:11:38.000 006 22473.21 150.11 41472.89 88888.00 2024-01-06 22:11:39.000 006 22473.16 150.06 41472.89 88888.00 2024-01-06 22:11:40.000 006 22473.16 150.18 41472.86 47554.48 2024-01-06 22:11:41.000 006 22473.23 150.38 41472.91 88888.00 2024-01-06 22:11:42.000 006 22473.31 150.42 41473.04 88888.00 2024-01-06 22:11:43.000 006 22473.34 150.28 41473.11 88888.00 2024-01-06 22:11:44.000 006 22473.34 150.20 41473.10 88888.00 2024-01-06 22:11:45.000 006 22473.33 150.28 41473.08 47554.46 2024-01-06 22:11:46.000 006 22473.32 150.35 41473.02 88888.00 2024-01-06 22:11:47.000 006 22473.30 150.24 41472.93 88888.00 2024-01-06 22:11:48.000 006 22473.28 150.12 41472.89 88888.00 2024-01-06 22:11:49.000 006 22473.30 150.16 41472.95 88888.00 2024-01-06 22:11:50.000 006 22473.35 150.21 41473.04 47554.49 2024-01-06 22:11:51.000 006 22473.38 150.18 41473.08 88888.00 2024-01-06 22:11:52.000 006 22473.34 150.14 41473.07 88888.00 2024-01-06 22:11:53.000 006 22473.34 150.16 41473.10 88888.00 2024-01-06 22:11:54.000 006 22473.38 150.20 41473.10 88888.00 2024-01-06 22:11:55.000 006 22473.38 150.12 41472.99 47554.49 2024-01-06 22:11:56.000 006 22473.37 149.94 41472.91 88888.00 2024-01-06 22:11:57.000 006 22473.42 149.95 41473.01 88888.00 2024-01-06 22:11:58.000 006 22473.44 150.13 41473.12 88888.00 2024-01-06 22:11:59.000 006 22473.43 150.26 41473.14 88888.00 2024-01-06 22:12:00.000 006 22473.40 150.28 41473.17 47554.51 2024-01-06 22:12:01.000 006 22473.42 150.25 41473.20 88888.00 2024-01-06 22:12:02.000 006 22473.44 150.19 41473.15 88888.00 2024-01-06 22:12:03.000 006 22473.42 150.14 41473.07 88888.00 2024-01-06 22:12:04.000 006 22473.45 150.15 41473.06 88888.00 2024-01-06 22:12:05.000 006 22473.54 150.17 41473.10 47554.52 2024-01-06 22:12:06.000 006 22473.56 150.13 41473.13 88888.00 2024-01-06 22:12:07.000 006 22473.53 150.08 41473.15 88888.00 2024-01-06 22:12:08.000 006 22473.52 150.12 41473.17 88888.00 2024-01-06 22:12:09.000 006 22473.50 150.26 41473.19 88888.00 2024-01-06 22:12:10.000 006 22473.48 150.37 41473.17 47554.58 2024-01-06 22:12:11.000 006 22473.50 150.48 41473.14 88888.00 2024-01-06 22:12:12.000 006 22473.56 150.58 41473.13 88888.00 2024-01-06 22:12:13.000 006 22473.58 150.49 41473.06 88888.00 2024-01-06 22:12:14.000 006 22473.52 150.26 41472.97 88888.00 2024-01-06 22:12:15.000 006 22473.48 150.18 41473.01 47554.54 2024-01-06 22:12:16.000 006 22473.56 150.24 41473.16 88888.00 2024-01-06 22:12:17.000 006 22473.65 150.26 41473.27 88888.00 2024-01-06 22:12:18.000 006 22473.59 150.24 41473.23 88888.00 2024-01-06 22:12:19.000 006 22473.53 150.21 41473.10 88888.00 2024-01-06 22:12:20.000 006 22473.58 150.17 41472.98 47554.55 2024-01-06 22:12:21.000 006 22473.59 150.15 41472.93 88888.00 2024-01-06 22:12:22.000 006 22473.49 150.17 41472.95 88888.00 2024-01-06 22:12:23.000 006 22473.44 150.19 41473.03 88888.00 2024-01-06 22:12:24.000 006 22473.50 150.19 41473.11 88888.00 2024-01-06 22:12:25.000 006 22473.57 150.22 41473.13 47554.58 2024-01-06 22:12:26.000 006 22473.60 150.31 41473.10 88888.00 2024-01-06 22:12:27.000 006 22473.63 150.31 41473.11 88888.00 2024-01-06 22:12:28.000 006 22473.62 150.18 41473.16 88888.00 2024-01-06 22:12:29.000 006 22473.56 150.06 41473.07 88888.00 2024-01-06 22:12:30.000 006 22473.45 149.96 41472.86 47554.53 2024-01-06 22:12:31.000 006 22473.39 149.93 41472.72 88888.00 2024-01-06 22:12:32.000 006 22473.47 150.07 41472.82 88888.00 2024-01-06 22:12:33.000 006 22473.56 150.22 41473.02 88888.00 2024-01-06 22:12:34.000 006 22473.55 150.22 41473.11 88888.00 2024-01-06 22:12:35.000 006 22473.52 150.09 41473.10 47554.56 2024-01-06 22:12:36.000 006 22473.50 149.92 41473.10 88888.00 2024-01-06 22:12:37.000 006 22473.48 149.90 41473.07 88888.00 2024-01-06 22:12:38.000 006 22473.47 150.07 41473.01 88888.00 2024-01-06 22:12:39.000 006 22473.47 150.19 41472.98 88888.00 2024-01-06 22:12:40.000 006 22473.47 150.13 41473.04 47554.56 2024-01-06 22:12:41.000 006 22473.47 150.04 41473.10 88888.00 2024-01-06 22:12:42.000 006 22473.47 150.09 41473.07 88888.00 2024-01-06 22:12:43.000 006 22473.48 150.13 41473.01 88888.00 2024-01-06 22:12:44.000 006 22473.49 150.07 41473.01 88888.00 2024-01-06 22:12:45.000 006 22473.50 150.00 41473.05 47554.60 2024-01-06 22:12:46.000 006 22473.48 150.02 41473.09 88888.00 2024-01-06 22:12:47.000 006 22473.50 150.10 41473.11 88888.00 2024-01-06 22:12:48.000 006 22473.54 150.07 41473.06 88888.00 2024-01-06 22:12:49.000 006 22473.51 150.05 41473.00 88888.00 2024-01-06 22:12:50.000 006 22473.48 150.12 41472.94 47554.53 2024-01-06 22:12:51.000 006 22473.51 150.23 41472.94 88888.00 2024-01-06 22:12:52.000 006 22473.53 150.22 41472.98 88888.00 2024-01-06 22:12:53.000 006 22473.49 150.06 41472.96 88888.00 2024-01-06 22:12:54.000 006 22473.45 149.97 41472.94 88888.00 2024-01-06 22:12:55.000 006 22473.46 149.97 41472.95 47554.57 2024-01-06 22:12:56.000 006 22473.47 149.97 41472.99 88888.00 2024-01-06 22:12:57.000 006 22473.46 149.94 41473.07 88888.00 2024-01-06 22:12:58.000 006 22473.45 149.92 41473.11 88888.00 2024-01-06 22:12:59.000 006 22473.45 149.96 41473.03 88888.00 2024-01-06 22:13:00.000 006 22473.47 150.04 41472.97 47554.57 2024-01-06 22:13:01.000 006 22473.47 150.07 41472.97 88888.00 2024-01-06 22:13:02.000 006 22473.45 149.95 41472.98 88888.00 2024-01-06 22:13:03.000 006 22473.42 149.80 41472.98 88888.00 2024-01-06 22:13:04.000 006 22473.42 149.83 41473.03 88888.00 2024-01-06 22:13:05.000 006 22473.46 149.96 41473.11 47554.57 2024-01-06 22:13:06.000 006 22473.48 150.02 41473.11 88888.00 2024-01-06 22:13:07.000 006 22473.51 150.04 41473.05 88888.00 2024-01-06 22:13:08.000 006 22473.55 150.10 41473.03 88888.00 2024-01-06 22:13:09.000 006 22473.52 150.02 41473.01 88888.00 2024-01-06 22:13:10.000 006 22473.44 149.88 41472.95 47554.58 2024-01-06 22:13:11.000 006 22473.42 149.94 41472.94 88888.00 2024-01-06 22:13:12.000 006 22473.44 150.11 41473.00 88888.00 2024-01-06 22:13:13.000 006 22473.45 150.11 41473.06 88888.00 2024-01-06 22:13:14.000 006 22473.45 149.99 41473.09 88888.00 2024-01-06 22:13:15.000 006 22473.45 149.90 41473.06 47554.58 2024-01-06 22:13:16.000 006 22473.48 149.91 41473.08 88888.00 2024-01-06 22:13:17.000 006 22473.54 149.98 41473.19 88888.00 2024-01-06 22:13:18.000 006 22473.56 149.96 41473.24 88888.00 2024-01-06 22:13:19.000 006 22473.53 149.88 41473.12 88888.00 2024-01-06 22:13:20.000 006 22473.52 149.87 41472.99 47554.57 2024-01-06 22:13:21.000 006 22473.55 149.87 41473.00 88888.00 2024-01-06 22:13:22.000 006 22473.58 149.85 41473.06 88888.00 2024-01-06 22:13:23.000 006 22473.57 149.87 41473.04 88888.00 2024-01-06 22:13:24.000 006 22473.52 149.95 41472.97 88888.00 2024-01-06 22:13:25.000 006 22473.48 150.04 41472.98 47554.55 2024-01-06 22:13:26.000 006 22473.45 150.01 41473.02 88888.00 2024-01-06 22:13:27.000 006 22473.44 149.94 41473.02 88888.00 2024-01-06 22:13:28.000 006 22473.46 149.97 41472.99 88888.00 2024-01-06 22:13:29.000 006 22473.45 149.97 41473.04 88888.00 2024-01-06 22:13:30.000 006 22473.42 149.93 41473.16 47554.57 2024-01-06 22:13:31.000 006 22473.43 149.94 41473.27 88888.00 2024-01-06 22:13:32.000 006 22473.48 149.96 41473.23 88888.00 2024-01-06 22:13:33.000 006 22473.47 149.97 41473.10 88888.00 2024-01-06 22:13:34.000 006 22473.43 149.94 41472.99 88888.00 2024-01-06 22:13:35.000 006 22473.43 149.89 41473.02 47554.56 2024-01-06 22:13:36.000 006 22473.44 149.89 41473.09 88888.00 2024-01-06 22:13:37.000 006 22473.44 149.91 41473.06 88888.00 2024-01-06 22:13:38.000 006 22473.46 149.89 41473.02 88888.00 2024-01-06 22:13:39.000 006 22473.51 149.88 41473.04 88888.00 2024-01-06 22:13:40.000 006 22473.49 149.85 41473.07 47554.54 2024-01-06 22:13:41.000 006 22473.43 149.90 41473.09 88888.00 2024-01-06 22:13:42.000 006 22473.44 150.10 41473.07 88888.00 2024-01-06 22:13:43.000 006 22473.51 150.15 41473.04 88888.00 2024-01-06 22:13:44.000 006 22473.53 149.99 41473.03 88888.00 2024-01-06 22:13:45.000 006 22473.51 149.86 41473.08 47554.57 2024-01-06 22:13:46.000 006 22473.45 149.83 41473.16 88888.00 2024-01-06 22:13:47.000 006 22473.42 149.86 41473.25 88888.00 2024-01-06 22:13:48.000 006 22473.47 149.90 41473.31 88888.00 2024-01-06 22:13:49.000 006 22473.49 149.93 41473.31 88888.00 2024-01-06 22:13:50.000 006 22473.47 149.88 41473.26 47554.57 2024-01-06 22:13:51.000 006 22473.45 149.82 41473.18 88888.00 2024-01-06 22:13:52.000 006 22473.47 149.80 41473.07 88888.00 2024-01-06 22:13:53.000 006 22473.46 149.78 41472.97 88888.00 2024-01-06 22:13:54.000 006 22473.47 149.82 41472.98 88888.00 2024-01-06 22:13:55.000 006 22473.51 149.86 41473.11 47554.56 2024-01-06 22:13:56.000 006 22473.52 149.89 41473.24 88888.00 2024-01-06 22:13:57.000 006 22473.49 149.95 41473.23 88888.00 2024-01-06 22:13:58.000 006 22473.48 149.92 41473.17 88888.00 2024-01-06 22:13:59.000 006 22473.51 149.80 41473.18 88888.00 2024-01-06 22:14:00.000 006 22473.58 149.79 41473.22 47554.59 2024-01-06 22:14:01.000 006 22473.63 149.80 41473.22 88888.00 2024-01-06 22:14:02.000 006 22473.60 149.65 41473.16 88888.00 2024-01-06 22:14:03.000 006 22473.54 149.53 41473.12 88888.00 2024-01-06 22:14:04.000 006 22473.56 149.63 41473.18 88888.00 2024-01-06 22:14:05.000 006 22473.62 149.74 41473.21 47554.56 2024-01-06 22:14:06.000 006 22473.63 149.66 41473.19 88888.00 2024-01-06 22:14:07.000 006 22473.58 149.59 41473.16 88888.00 2024-01-06 22:14:08.000 006 22473.58 149.68 41473.12 88888.00 2024-01-06 22:14:09.000 006 22473.58 149.77 41473.10 88888.00 2024-01-06 22:14:10.000 006 22473.56 149.69 41473.07 47554.56 2024-01-06 22:14:11.000 006 22473.55 149.65 41472.99 88888.00 2024-01-06 22:14:12.000 006 22473.54 149.75 41472.94 88888.00 2024-01-06 22:14:13.000 006 22473.51 149.80 41472.98 88888.00 2024-01-06 22:14:14.000 006 22473.51 149.79 41473.04 88888.00 2024-01-06 22:14:15.000 006 22473.55 149.79 41473.11 47554.56 2024-01-06 22:14:16.000 006 22473.56 149.77 41473.16 88888.00 2024-01-06 22:14:17.000 006 22473.54 149.71 41473.16 88888.00 2024-01-06 22:14:18.000 006 22473.57 149.68 41473.08 88888.00 2024-01-06 22:14:19.000 006 22473.61 149.77 41473.04 88888.00 2024-01-06 22:14:20.000 006 22473.62 149.87 41473.08 47554.58 2024-01-06 22:14:21.000 006 22473.64 149.83 41473.14 88888.00 2024-01-06 22:14:22.000 006 22473.70 149.78 41473.17 88888.00 2024-01-06 22:14:23.000 006 22473.76 149.85 41473.16 88888.00 2024-01-06 22:14:24.000 006 22473.75 149.86 41473.13 88888.00 2024-01-06 22:14:25.000 006 22473.65 149.73 41473.10 47554.56 2024-01-06 22:14:26.000 006 22473.58 149.62 41473.06 88888.00 2024-01-06 22:14:27.000 006 22473.64 149.62 41473.11 88888.00 2024-01-06 22:14:28.000 006 22473.72 149.69 41473.23 88888.00 2024-01-06 22:14:29.000 006 22473.68 149.78 41473.34 88888.00 2024-01-06 22:14:30.000 006 22473.62 149.84 41473.35 47554.57 2024-01-06 22:14:31.000 006 22473.57 149.76 41473.31 88888.00 2024-01-06 22:14:32.000 006 22473.52 149.66 41473.26 88888.00 2024-01-06 22:14:33.000 006 22473.52 149.71 41473.24 88888.00 2024-01-06 22:14:34.000 006 22473.53 149.83 41473.27 88888.00 2024-01-06 22:14:35.000 006 22473.53 149.93 41473.30 47554.56 2024-01-06 22:14:36.000 006 22473.52 149.90 41473.30 88888.00 2024-01-06 22:14:37.000 006 22473.51 149.74 41473.31 88888.00 2024-01-06 22:14:38.000 006 22473.51 149.69 41473.34 88888.00 2024-01-06 22:14:39.000 006 22473.50 149.83 41473.34 88888.00 2024-01-06 22:14:40.000 006 22473.50 149.90 41473.27 47554.58 2024-01-06 22:14:41.000 006 22473.50 149.94 41473.23 88888.00 2024-01-06 22:14:42.000 006 22473.48 149.94 41473.27 88888.00 2024-01-06 22:14:43.000 006 22473.42 149.88 41473.31 88888.00 2024-01-06 22:14:44.000 006 22473.37 149.88 41473.30 88888.00 2024-01-06 22:14:45.000 006 22473.36 149.94 41473.31 47554.54 2024-01-06 22:14:46.000 006 22473.38 149.95 41473.32 88888.00 2024-01-06 22:14:47.000 006 22473.38 149.88 41473.29 88888.00 2024-01-06 22:14:48.000 006 22473.38 149.87 41473.22 88888.00 2024-01-06 22:14:49.000 006 22473.30 149.86 41473.15 88888.00 2024-01-06 22:14:50.000 006 22473.18 149.82 41473.10 47554.51 2024-01-06 22:14:51.000 006 22473.18 149.85 41473.03 88888.00 2024-01-06 22:14:52.000 006 22473.29 149.95 41473.03 88888.00 2024-01-06 22:14:53.000 006 22473.38 149.98 41473.11 88888.00 2024-01-06 22:14:54.000 006 22473.43 149.94 41473.24 88888.00 2024-01-06 22:14:55.000 006 22473.44 149.96 41473.39 47554.52 2024-01-06 22:14:56.000 006 22473.41 150.03 41473.49 88888.00 2024-01-06 22:14:57.000 006 22473.39 150.04 41473.40 88888.00 2024-01-06 22:14:58.000 006 22473.37 149.92 41473.22 88888.00 2024-01-06 22:14:59.000 006 22473.30 149.78 41473.08 88888.00 2024-01-06 22:15:00.000 006 22473.20 149.63 41472.98 47554.50 2024-01-06 22:15:01.000 006 22473.15 149.55 41472.98 88888.00 2024-01-06 22:15:02.000 006 22473.20 149.68 41473.06 88888.00 2024-01-06 22:15:03.000 006 22473.24 149.81 41473.07 88888.00 2024-01-06 22:15:04.000 006 22473.23 149.86 41473.02 88888.00 2024-01-06 22:15:05.000 006 22473.24 149.90 41473.05 47554.52 2024-01-06 22:15:06.000 006 22473.28 149.84 41473.18 88888.00 2024-01-06 22:15:07.000 006 22473.35 149.81 41473.30 88888.00 2024-01-06 22:15:08.000 006 22473.44 149.94 41473.32 88888.00 2024-01-06 22:15:09.000 006 22473.44 149.99 41473.32 88888.00 2024-01-06 22:15:10.000 006 22473.35 149.98 41473.33 47554.50 2024-01-06 22:15:11.000 006 22473.31 150.03 41473.29 88888.00 2024-01-06 22:15:12.000 006 22473.31 150.03 41473.21 88888.00 2024-01-06 22:15:13.000 006 22473.32 149.94 41473.15 88888.00 2024-01-06 22:15:14.000 006 22473.33 149.83 41473.13 88888.00 2024-01-06 22:15:15.000 006 22473.33 149.76 41473.12 47554.49 2024-01-06 22:15:16.000 006 22473.34 149.75 41473.10 88888.00 2024-01-06 22:15:17.000 006 22473.35 149.76 41473.12 88888.00 2024-01-06 22:15:18.000 006 22473.37 149.81 41473.24 88888.00 2024-01-06 22:15:19.000 006 22473.40 149.90 41473.31 88888.00 2024-01-06 22:15:20.000 006 22473.39 149.96 41473.28 47554.50 2024-01-06 22:15:21.000 006 22473.35 149.96 41473.26 88888.00 2024-01-06 22:15:22.000 006 22473.32 149.95 41473.27 88888.00 2024-01-06 22:15:23.000 006 22473.34 149.96 41473.30 88888.00 2024-01-06 22:15:24.000 006 22473.36 149.91 41473.25 88888.00 2024-01-06 22:15:25.000 006 22473.35 149.83 41473.12 47554.49 2024-01-06 22:15:26.000 006 22473.35 149.81 41473.05 88888.00 2024-01-06 22:15:27.000 006 22473.38 149.88 41473.09 88888.00 2024-01-06 22:15:28.000 006 22473.39 149.93 41473.14 88888.00 2024-01-06 22:15:29.000 006 22473.40 149.97 41473.19 88888.00 2024-01-06 22:15:30.000 006 22473.41 150.00 41473.24 47554.50 2024-01-06 22:15:31.000 006 22473.40 150.02 41473.27 88888.00 2024-01-06 22:15:32.000 006 22473.36 150.04 41473.27 88888.00 2024-01-06 22:15:33.000 006 22473.32 150.04 41473.21 88888.00 2024-01-06 22:15:34.000 006 22473.28 149.99 41473.17 88888.00 2024-01-06 22:15:35.000 006 22473.27 150.00 41473.17 47554.49 2024-01-06 22:15:36.000 006 22473.27 149.98 41473.14 88888.00 2024-01-06 22:15:37.000 006 22473.27 149.84 41473.12 88888.00 2024-01-06 22:15:38.000 006 22473.27 149.79 41473.20 88888.00 2024-01-06 22:15:39.000 006 22473.26 149.88 41473.27 88888.00 2024-01-06 22:15:40.000 006 22473.26 149.98 41473.23 47554.50 2024-01-06 22:15:41.000 006 22473.29 149.95 41473.14 88888.00 2024-01-06 22:15:42.000 006 22473.34 149.85 41473.13 88888.00 2024-01-06 22:15:43.000 006 22473.37 149.84 41473.25 88888.00 2024-01-06 22:15:44.000 006 22473.38 149.96 41473.37 88888.00 2024-01-06 22:15:45.000 006 22473.38 150.05 41473.41 47554.49 2024-01-06 22:15:46.000 006 22473.37 150.06 41473.39 88888.00 2024-01-06 22:15:47.000 006 22473.37 150.06 41473.30 88888.00 2024-01-06 22:15:48.000 006 22473.37 150.03 41473.20 88888.00 2024-01-06 22:15:49.000 006 22473.38 149.97 41473.15 88888.00 2024-01-06 22:15:50.000 006 22473.36 150.01 41473.14 47554.50 2024-01-06 22:15:51.000 006 22473.33 150.11 41473.16 88888.00 2024-01-06 22:15:52.000 006 22473.33 150.12 41473.18 88888.00 2024-01-06 22:15:53.000 006 22473.36 150.10 41473.22 88888.00 2024-01-06 22:15:54.000 006 22473.35 150.13 41473.27 88888.00 2024-01-06 22:15:55.000 006 22473.34 150.02 41473.26 47554.52 2024-01-06 22:15:56.000 006 22473.34 149.79 41473.22 88888.00 2024-01-06 22:15:57.000 006 22473.38 149.84 41473.23 88888.00 2024-01-06 22:15:58.000 006 22473.42 150.15 41473.29 88888.00 2024-01-06 22:15:59.000 006 22473.46 150.26 41473.28 88888.00 2024-01-06 22:16:00.000 006 22473.49 150.19 41473.27 47554.48 2024-01-06 22:16:01.000 006 22473.48 150.18 41473.31 88888.00 2024-01-06 22:16:02.000 006 22473.47 150.26 41473.39 88888.00 2024-01-06 22:16:03.000 006 22473.46 150.29 41473.44 88888.00 2024-01-06 22:16:04.000 006 22473.43 150.22 41473.36 88888.00 2024-01-06 22:16:05.000 006 22473.40 150.15 41473.19 47554.52 2024-01-06 22:16:06.000 006 22473.38 150.13 41473.08 88888.00 2024-01-06 22:16:07.000 006 22473.40 150.22 41473.06 88888.00 2024-01-06 22:16:08.000 006 22473.44 150.30 41473.06 88888.00 2024-01-06 22:16:09.000 006 22473.44 150.25 41473.06 88888.00 2024-01-06 22:16:10.000 006 22473.42 150.20 41473.08 47554.50 2024-01-06 22:16:11.000 006 22473.44 150.29 41473.11 88888.00 2024-01-06 22:16:12.000 006 22473.40 150.33 41473.06 88888.00 2024-01-06 22:16:13.000 006 22473.31 150.21 41472.98 88888.00 2024-01-06 22:16:14.000 006 22473.31 150.14 41472.98 88888.00 2024-01-06 22:16:15.000 006 22473.35 150.14 41473.02 47554.50 2024-01-06 22:16:16.000 006 22473.34 150.04 41473.05 88888.00 2024-01-06 22:16:17.000 006 22473.35 149.96 41473.14 88888.00 2024-01-06 22:16:18.000 006 22473.40 150.05 41473.21 88888.00 2024-01-06 22:16:19.000 006 22473.40 150.14 41473.19 88888.00 2024-01-06 22:16:20.000 006 22473.37 150.11 41473.10 47554.51 2024-01-06 22:16:21.000 006 22473.38 150.11 41473.07 88888.00 2024-01-06 22:16:22.000 006 22473.46 150.13 41473.14 88888.00 2024-01-06 22:16:23.000 006 22473.48 150.13 41473.20 88888.00 2024-01-06 22:16:24.000 006 22473.43 150.18 41473.22 88888.00 2024-01-06 22:16:25.000 006 22473.41 150.25 41473.20 47554.49 2024-01-06 22:16:26.000 006 22473.43 150.27 41473.18 88888.00 2024-01-06 22:16:27.000 006 22473.44 150.21 41473.18 88888.00 2024-01-06 22:16:28.000 006 22473.43 150.10 41473.12 88888.00 2024-01-06 22:16:29.000 006 22473.36 150.04 41473.02 88888.00 2024-01-06 22:16:30.000 006 22473.28 149.99 41473.04 47554.49 2024-01-06 22:16:31.000 006 22473.26 149.94 41473.10 88888.00 2024-01-06 22:16:32.000 006 22473.27 149.99 41473.11 88888.00 2024-01-06 22:16:33.000 006 22473.26 150.10 41473.17 88888.00 2024-01-06 22:16:34.000 006 22473.24 150.19 41473.18 88888.00 2024-01-06 22:16:35.000 006 22473.28 150.26 41473.11 47554.49 2024-01-06 22:16:36.000 006 22473.34 150.34 41473.06 88888.00 2024-01-06 22:16:37.000 006 22473.33 150.34 41473.07 88888.00 2024-01-06 22:16:38.000 006 22473.28 150.25 41473.09 88888.00 2024-01-06 22:16:39.000 006 22473.28 150.10 41473.05 88888.00 2024-01-06 22:16:40.000 006 22473.30 149.97 41473.03 47554.48 2024-01-06 22:16:41.000 006 22473.33 150.01 41473.14 88888.00 2024-01-06 22:16:42.000 006 22473.37 150.20 41473.33 88888.00 2024-01-06 22:16:43.000 006 22473.40 150.33 41473.42 88888.00 2024-01-06 22:16:44.000 006 22473.42 150.27 41473.40 88888.00 2024-01-06 22:16:45.000 006 22473.38 150.07 41473.38 47554.46 2024-01-06 22:16:46.000 006 22473.29 149.96 41473.31 88888.00 2024-01-06 22:16:47.000 006 22473.27 150.04 41473.19 88888.00 2024-01-06 22:16:48.000 006 22473.31 150.14 41473.13 88888.00 2024-01-06 22:16:49.000 006 22473.33 150.15 41473.19 88888.00 2024-01-06 22:16:50.000 006 22473.34 150.23 41473.22 47554.46 2024-01-06 22:16:51.000 006 22473.33 150.24 41473.20 88888.00 2024-01-06 22:16:52.000 006 22473.32 150.12 41473.25 88888.00 2024-01-06 22:16:53.000 006 22473.35 150.08 41473.32 88888.00 2024-01-06 22:16:54.000 006 22473.35 150.13 41473.29 88888.00 2024-01-06 22:16:55.000 006 22473.32 150.23 41473.24 47554.49 2024-01-06 22:16:56.000 006 22473.31 150.24 41473.25 88888.00 2024-01-06 22:16:57.000 006 22473.33 150.02 41473.23 88888.00 2024-01-06 22:16:58.000 006 22473.34 149.90 41473.20 88888.00 2024-01-06 22:16:59.000 006 22473.28 150.01 41473.22 88888.00 2024-01-06 22:17:00.000 006 22473.21 150.09 41473.26 47554.46 2024-01-06 22:17:01.000 006 22473.21 150.11 41473.27 88888.00 2024-01-06 22:17:02.000 006 22473.25 150.17 41473.28 88888.00 2024-01-06 22:17:03.000 006 22473.28 150.21 41473.29 88888.00 2024-01-06 22:17:04.000 006 22473.31 150.20 41473.27 88888.00 2024-01-06 22:17:05.000 006 22473.33 150.16 41473.27 47554.48 2024-01-06 22:17:06.000 006 22473.33 150.12 41473.31 88888.00 2024-01-06 22:17:07.000 006 22473.31 150.12 41473.35 88888.00 2024-01-06 22:17:08.000 006 22473.33 150.21 41473.36 88888.00 2024-01-06 22:17:09.000 006 22473.38 150.25 41473.32 88888.00 2024-01-06 22:17:10.000 006 22473.38 150.16 41473.27 47554.49 2024-01-06 22:17:11.000 006 22473.37 150.09 41473.23 88888.00 2024-01-06 22:17:12.000 006 22473.39 150.04 41473.27 88888.00 2024-01-06 22:17:13.000 006 22473.41 150.06 41473.32 88888.00 2024-01-06 22:17:14.000 006 22473.39 150.18 41473.33 88888.00 2024-01-06 22:17:15.000 006 22473.37 150.24 41473.33 47554.50 2024-01-06 22:17:16.000 006 22473.37 150.15 41473.31 88888.00 2024-01-06 22:17:17.000 006 22473.35 150.03 41473.26 88888.00 2024-01-06 22:17:18.000 006 22473.32 150.01 41473.21 88888.00 2024-01-06 22:17:19.000 006 22473.30 150.09 41473.15 88888.00 2024-01-06 22:17:20.000 006 22473.38 150.24 41473.13 47554.49 2024-01-06 22:17:21.000 006 22473.45 150.26 41473.16 88888.00 2024-01-06 22:17:22.000 006 22473.41 150.09 41473.16 88888.00 2024-01-06 22:17:23.000 006 22473.39 150.05 41473.12 88888.00 2024-01-06 22:17:24.000 006 22473.44 150.15 41473.05 88888.00 2024-01-06 22:17:25.000 006 22473.50 150.21 41472.92 47554.50 2024-01-06 22:17:26.000 006 22473.51 150.31 41472.83 88888.00 2024-01-06 22:17:27.000 006 22473.45 150.24 41472.81 88888.00 2024-01-06 22:17:28.000 006 22473.36 150.01 41472.82 88888.00 2024-01-06 22:17:29.000 006 22473.35 149.94 41472.85 88888.00 2024-01-06 22:17:30.000 006 22473.41 150.09 41472.91 47554.52 2024-01-06 22:17:31.000 006 22473.45 150.25 41473.00 88888.00 2024-01-06 22:17:32.000 006 22473.41 150.29 41473.05 88888.00 2024-01-06 22:17:33.000 006 22473.37 150.24 41473.03 88888.00 2024-01-06 22:17:34.000 006 22473.35 150.17 41473.00 88888.00 2024-01-06 22:17:35.000 006 22473.32 150.17 41472.98 47554.51 2024-01-06 22:17:36.000 006 22473.35 150.31 41473.01 88888.00 2024-01-06 22:17:37.000 006 22473.43 150.50 41473.08 88888.00 2024-01-06 22:17:38.000 006 22473.48 150.51 41473.09 88888.00 2024-01-06 22:17:39.000 006 22473.49 150.32 41473.07 88888.00 2024-01-06 22:17:40.000 006 22473.49 150.19 41473.10 47554.48 2024-01-06 22:17:41.000 006 22473.51 150.23 41473.06 88888.00 2024-01-06 22:17:42.000 006 22473.51 150.28 41472.98 88888.00 2024-01-06 22:17:43.000 006 22473.48 150.20 41472.98 88888.00 2024-01-06 22:17:44.000 006 22473.40 150.06 41472.96 88888.00 2024-01-06 22:17:45.000 006 22473.32 149.95 41472.91 47554.47 2024-01-06 22:17:46.000 006 22473.27 149.90 41472.94 88888.00 2024-01-06 22:17:47.000 006 22473.27 149.95 41472.93 88888.00 2024-01-06 22:17:48.000 006 22473.33 150.08 41472.94 88888.00 2024-01-06 22:17:49.000 006 22473.36 150.14 41473.03 88888.00 2024-01-06 22:17:50.000 006 22473.36 150.13 41473.13 47554.48 2024-01-06 22:17:51.000 006 22473.34 150.15 41473.14 88888.00 2024-01-06 22:17:52.000 006 22473.30 150.24 41473.09 88888.00 2024-01-06 22:17:53.000 006 22473.31 150.31 41473.04 88888.00 2024-01-06 22:17:54.000 006 22473.33 150.25 41472.97 88888.00 2024-01-06 22:17:55.000 006 22473.30 150.16 41472.86 47554.48 2024-01-06 22:17:56.000 006 22473.25 150.05 41472.82 88888.00 2024-01-06 22:17:57.000 006 22473.20 149.90 41472.87 88888.00 2024-01-06 22:17:58.000 006 22473.20 149.90 41473.01 88888.00 2024-01-06 22:17:59.000 006 22473.23 150.02 41473.15 88888.00 2024-01-06 22:18:00.000 006 22473.23 150.00 41473.15 47554.47 2024-01-06 22:18:01.000 006 22473.20 150.01 41473.06 88888.00 2024-01-06 22:18:02.000 006 22473.18 150.14 41472.97 88888.00 2024-01-06 22:18:03.000 006 22473.17 150.18 41472.90 88888.00 2024-01-06 22:18:04.000 006 22473.15 150.10 41472.87 88888.00 2024-01-06 22:18:05.000 006 22473.09 150.02 41472.88 47554.47 2024-01-06 22:18:06.000 006 22473.12 150.00 41472.91 88888.00 2024-01-06 22:18:07.000 006 22473.22 150.15 41472.94 88888.00 2024-01-06 22:18:08.000 006 22473.25 150.33 41472.93 88888.00 2024-01-06 22:18:09.000 006 22473.17 150.26 41472.91 88888.00 2024-01-06 22:18:10.000 006 22473.13 150.04 41472.87 47554.48 2024-01-06 22:18:11.000 006 22473.17 150.01 41472.86 88888.00 2024-01-06 22:18:12.000 006 22473.21 150.19 41472.93 88888.00 2024-01-06 22:18:13.000 006 22473.22 150.31 41473.04 88888.00 2024-01-06 22:18:14.000 006 22473.24 150.30 41473.12 88888.00 2024-01-06 22:18:15.000 006 22473.25 150.30 41473.14 47554.47 2024-01-06 22:18:16.000 006 22473.27 150.36 41473.10 88888.00 2024-01-06 22:18:17.000 006 22473.29 150.28 41472.99 88888.00 2024-01-06 22:18:18.000 006 22473.28 150.08 41472.90 88888.00 2024-01-06 22:18:19.000 006 22473.23 150.06 41472.85 88888.00 2024-01-06 22:18:20.000 006 22473.20 150.08 41472.87 47554.46 2024-01-06 22:18:21.000 006 22473.19 149.97 41473.02 88888.00 2024-01-06 22:18:22.000 006 22473.17 149.94 41473.09 88888.00 2024-01-06 22:18:23.000 006 22473.16 150.06 41473.06 88888.00 2024-01-06 22:18:24.000 006 22473.16 150.13 41473.03 88888.00 2024-01-06 22:18:25.000 006 22473.18 150.08 41472.96 47554.45 2024-01-06 22:18:26.000 006 22473.19 150.04 41472.91 88888.00 2024-01-06 22:18:27.000 006 22473.19 150.06 41472.91 88888.00 2024-01-06 22:18:28.000 006 22473.21 150.12 41472.93 88888.00 2024-01-06 22:18:29.000 006 22473.23 150.19 41473.00 88888.00 2024-01-06 22:18:30.000 006 22473.23 150.14 41473.07 47554.45 2024-01-06 22:18:31.000 006 22473.22 150.00 41473.08 88888.00 2024-01-06 22:18:32.000 006 22473.24 149.98 41473.07 88888.00 2024-01-06 22:18:33.000 006 22473.28 150.14 41473.06 88888.00 2024-01-06 22:18:34.000 006 22473.26 150.23 41473.01 88888.00 2024-01-06 22:18:35.000 006 22473.19 150.10 41472.96 47554.44 2024-01-06 22:18:36.000 006 22473.13 149.86 41472.96 88888.00 2024-01-06 22:18:37.000 006 22473.10 149.77 41472.98 88888.00 2024-01-06 22:18:38.000 006 22473.11 149.94 41472.95 88888.00 2024-01-06 22:18:39.000 006 22473.18 150.09 41472.91 88888.00 2024-01-06 22:18:40.000 006 22473.27 150.15 41472.96 47554.45 2024-01-06 22:18:41.000 006 22473.32 150.24 41473.03 88888.00 2024-01-06 22:18:42.000 006 22473.31 150.23 41472.97 88888.00 2024-01-06 22:18:43.000 006 22473.26 150.20 41472.89 88888.00 2024-01-06 22:18:44.000 006 22473.24 150.25 41472.94 88888.00 2024-01-06 22:18:45.000 006 22473.24 150.23 41473.04 47554.41 2024-01-06 22:18:46.000 006 22473.22 150.20 41473.09 88888.00 2024-01-06 22:18:47.000 006 22473.15 150.14 41473.08 88888.00 2024-01-06 22:18:48.000 006 22473.10 150.06 41473.04 88888.00 2024-01-06 22:18:49.000 006 22473.15 150.09 41473.03 88888.00 2024-01-06 22:18:50.000 006 22473.23 150.28 41473.03 47554.38 2024-01-06 22:18:51.000 006 22473.27 150.41 41473.06 88888.00 2024-01-06 22:18:52.000 006 22473.23 150.28 41473.11 88888.00 2024-01-06 22:18:53.000 006 22473.15 150.07 41473.05 88888.00 2024-01-06 22:18:54.000 006 22473.12 150.01 41472.98 88888.00 2024-01-06 22:18:55.000 006 22473.10 150.00 41472.97 47554.38 2024-01-06 22:18:56.000 006 22473.07 149.91 41472.96 88888.00 2024-01-06 22:18:57.000 006 22473.07 149.93 41473.00 88888.00 2024-01-06 22:18:58.000 006 22473.12 150.06 41473.09 88888.00 2024-01-06 22:18:59.000 006 22473.11 150.09 41473.07 88888.00 2024-01-06 22:19:00.000 006 22473.06 150.00 41472.98 47554.36 2024-01-06 22:19:01.000 006 22473.01 149.95 41472.95 88888.00 2024-01-06 22:19:02.000 006 22472.98 150.01 41472.99 88888.00 2024-01-06 22:19:03.000 006 22472.94 150.01 41473.02 88888.00 2024-01-06 22:19:04.000 006 22472.91 149.96 41473.05 88888.00 2024-01-06 22:19:05.000 006 22472.91 149.94 41473.06 47554.36 2024-01-06 22:19:06.000 006 22472.94 150.05 41473.07 88888.00 2024-01-06 22:19:07.000 006 22473.03 150.38 41473.07 88888.00 2024-01-06 22:19:08.000 006 22473.08 150.52 41473.03 88888.00 2024-01-06 22:19:09.000 006 22473.08 150.29 41473.00 88888.00 2024-01-06 22:19:10.000 006 22473.08 150.11 41473.04 47554.34 2024-01-06 22:19:11.000 006 22473.08 150.14 41473.10 88888.00 2024-01-06 22:19:12.000 006 22473.02 150.16 41473.07 88888.00 2024-01-06 22:19:13.000 006 22472.96 150.11 41473.01 88888.00 2024-01-06 22:19:14.000 006 22472.93 150.11 41473.02 88888.00 2024-01-06 22:19:15.000 006 22472.89 150.04 41473.00 47554.34 2024-01-06 22:19:16.000 006 22472.85 149.87 41473.01 88888.00 2024-01-06 22:19:17.000 006 22472.91 149.92 41473.08 88888.00 2024-01-06 22:19:18.000 006 22472.99 150.16 41473.10 88888.00 2024-01-06 22:19:19.000 006 22472.97 150.19 41473.04 88888.00 2024-01-06 22:19:20.000 006 22472.89 150.06 41473.00 47554.32 2024-01-06 22:19:21.000 006 22472.86 149.95 41473.02 88888.00 2024-01-06 22:19:22.000 006 22472.86 149.94 41473.11 88888.00 2024-01-06 22:19:23.000 006 22472.85 150.01 41473.14 88888.00 2024-01-06 22:19:24.000 006 22472.85 150.09 41473.07 88888.00 2024-01-06 22:19:25.000 006 22472.87 150.07 41473.03 47554.27 2024-01-06 22:19:26.000 006 22472.86 150.08 41473.09 88888.00 2024-01-06 22:19:27.000 006 22472.86 150.14 41473.14 88888.00 2024-01-06 22:19:28.000 006 22472.87 150.08 41473.13 88888.00 2024-01-06 22:19:29.000 006 22472.86 150.02 41473.08 88888.00 2024-01-06 22:19:30.000 006 22472.85 150.07 41473.03 47554.27 2024-01-06 22:19:31.000 006 22472.89 150.20 41472.98 88888.00 2024-01-06 22:19:32.000 006 22472.92 150.41 41472.91 88888.00 2024-01-06 22:19:33.000 006 22472.93 150.53 41472.88 88888.00 2024-01-06 22:19:34.000 006 22472.92 150.41 41472.91 88888.00 2024-01-06 22:19:35.000 006 22472.88 150.19 41472.98 47554.29 2024-01-06 22:19:36.000 006 22472.83 150.12 41473.05 88888.00 2024-01-06 22:19:37.000 006 22472.82 150.25 41473.07 88888.00 2024-01-06 22:19:38.000 006 22472.82 150.38 41473.02 88888.00 2024-01-06 22:19:39.000 006 22472.83 150.40 41472.96 88888.00 2024-01-06 22:19:40.000 006 22472.81 150.36 41472.98 47554.23 2024-01-06 22:19:41.000 006 22472.77 150.33 41473.08 88888.00 2024-01-06 22:19:42.000 006 22472.75 150.33 41473.15 88888.00 2024-01-06 22:19:43.000 006 22472.74 150.31 41473.20 88888.00 2024-01-06 22:19:44.000 006 22472.74 150.34 41473.22 88888.00 2024-01-06 22:19:45.000 006 22472.76 150.44 41473.13 47554.22 2024-01-06 22:19:46.000 006 22472.78 150.44 41473.04 88888.00 2024-01-06 22:19:47.000 006 22472.79 150.30 41473.05 88888.00 2024-01-06 22:19:48.000 006 22472.78 150.22 41473.07 88888.00 2024-01-06 22:19:49.000 006 22472.77 150.30 41473.06 88888.00 2024-01-06 22:19:50.000 006 22472.81 150.44 41473.01 47554.23 2024-01-06 22:19:51.000 006 22472.79 150.48 41473.01 88888.00 2024-01-06 22:19:52.000 006 22472.73 150.34 41473.12 88888.00 2024-01-06 22:19:53.000 006 22472.71 150.25 41473.23 88888.00 2024-01-06 22:19:54.000 006 22472.71 150.30 41473.23 88888.00 2024-01-06 22:19:55.000 006 22472.69 150.44 41473.20 47554.19 2024-01-06 22:19:56.000 006 22472.72 150.52 41473.18 88888.00 2024-01-06 22:19:57.000 006 22472.80 150.48 41473.12 88888.00 2024-01-06 22:19:58.000 006 22472.84 150.42 41473.04 88888.00 2024-01-06 22:19:59.000 006 22472.80 150.45 41473.04 88888.00 2024-01-06 22:20:00.000 006 22472.75 150.56 41473.09 47554.19 2024-01-06 22:20:01.000 006 22472.75 150.59 41473.14 88888.00 2024-01-06 22:20:02.000 006 22472.69 150.52 41473.19 88888.00 2024-01-06 22:20:03.000 006 22472.65 150.51 41473.26 88888.00 2024-01-06 22:20:04.000 006 22472.68 150.50 41473.28 88888.00 2024-01-06 22:20:05.000 006 22472.66 150.37 41473.25 47554.17 2024-01-06 22:20:06.000 006 22472.60 150.26 41473.19 88888.00 2024-01-06 22:20:07.000 006 22472.62 150.32 41473.16 88888.00 2024-01-06 22:20:08.000 006 22472.66 150.37 41473.17 88888.00 2024-01-06 22:20:09.000 006 22472.69 150.40 41473.22 88888.00 2024-01-06 22:20:10.000 006 22472.70 150.40 41473.24 47554.17 2024-01-06 22:20:11.000 006 22472.67 150.33 41473.20 88888.00 2024-01-06 22:20:12.000 006 22472.68 150.32 41473.19 88888.00 2024-01-06 22:20:13.000 006 22472.72 150.44 41473.19 88888.00 2024-01-06 22:20:14.000 006 22472.68 150.50 41473.21 88888.00 2024-01-06 22:20:15.000 006 22472.62 150.44 41473.20 47554.15 2024-01-06 22:20:16.000 006 22472.60 150.40 41473.10 88888.00 2024-01-06 22:20:17.000 006 22472.63 150.43 41473.00 88888.00 2024-01-06 22:20:18.000 006 22472.66 150.40 41472.98 88888.00 2024-01-06 22:20:19.000 006 22472.64 150.35 41472.94 88888.00 2024-01-06 22:20:20.000 006 22472.63 150.46 41472.89 47554.13 2024-01-06 22:20:21.000 006 22472.65 150.64 41472.88 88888.00 2024-01-06 22:20:22.000 006 22472.64 150.66 41472.87 88888.00 2024-01-06 22:20:23.000 006 22472.63 150.61 41472.84 88888.00 2024-01-06 22:20:24.000 006 22472.66 150.58 41472.81 88888.00 2024-01-06 22:20:25.000 006 22472.62 150.51 41472.79 47554.15 2024-01-06 22:20:26.000 006 22472.59 150.46 41472.79 88888.00 2024-01-06 22:20:27.000 006 22472.67 150.46 41472.83 88888.00 2024-01-06 22:20:28.000 006 22472.78 150.41 41472.88 88888.00 2024-01-06 22:20:29.000 006 22472.78 150.38 41472.93 88888.00 2024-01-06 22:20:30.000 006 22472.68 150.40 41472.91 47554.11 2024-01-06 22:20:31.000 006 22472.58 150.34 41472.79 88888.00 2024-01-06 22:20:32.000 006 22472.50 150.19 41472.66 88888.00 2024-01-06 22:20:33.000 006 22472.44 150.14 41472.62 88888.00 2024-01-06 22:20:34.000 006 22472.42 150.27 41472.64 88888.00 2024-01-06 22:20:35.000 006 22472.46 150.45 41472.62 47554.11 2024-01-06 22:20:36.000 006 22472.47 150.51 41472.62 88888.00 2024-01-06 22:20:37.000 006 22472.44 150.47 41472.67 88888.00 2024-01-06 22:20:38.000 006 22472.44 150.45 41472.73 88888.00 2024-01-06 22:20:39.000 006 22472.48 150.50 41472.76 88888.00 2024-01-06 22:20:40.000 006 22472.53 150.61 41472.81 47554.08 2024-01-06 22:20:41.000 006 22472.56 150.65 41472.86 88888.00 2024-01-06 22:20:42.000 006 22472.53 150.52 41472.87 88888.00 2024-01-06 22:20:43.000 006 22472.46 150.39 41472.87 88888.00 2024-01-06 22:20:44.000 006 22472.47 150.43 41472.90 88888.00 2024-01-06 22:20:45.000 006 22472.51 150.49 41472.98 47554.08 2024-01-06 22:20:46.000 006 22472.50 150.52 41473.06 88888.00 2024-01-06 22:20:47.000 006 22472.46 150.58 41473.08 88888.00 2024-01-06 22:20:48.000 006 22472.45 150.60 41473.09 88888.00 2024-01-06 22:20:49.000 006 22472.47 150.60 41473.06 88888.00 2024-01-06 22:20:50.000 006 22472.48 150.57 41472.99 47554.07 2024-01-06 22:20:51.000 006 22472.46 150.44 41472.88 88888.00 2024-01-06 22:20:52.000 006 22472.43 150.29 41472.79 88888.00 2024-01-06 22:20:53.000 006 22472.42 150.33 41472.79 88888.00 2024-01-06 22:20:54.000 006 22472.47 150.51 41472.91 88888.00 2024-01-06 22:20:55.000 006 22472.49 150.57 41473.03 47554.06 2024-01-06 22:20:56.000 006 22472.44 150.41 41473.02 88888.00 2024-01-06 22:20:57.000 006 22472.42 150.26 41472.96 88888.00 2024-01-06 22:20:58.000 006 22472.41 150.34 41472.96 88888.00 2024-01-06 22:20:59.000 006 22472.41 150.50 41473.01 88888.00 2024-01-06 22:21:00.000 006 22472.38 150.49 41473.03 47554.06 2024-01-06 22:21:01.000 006 22472.34 150.35 41473.01 88888.00 2024-01-06 22:21:02.000 006 22472.32 150.31 41473.01 88888.00 2024-01-06 22:21:03.000 006 22472.32 150.45 41473.04 88888.00 2024-01-06 22:21:04.000 006 22472.32 150.61 41473.10 88888.00 2024-01-06 22:21:05.000 006 22472.32 150.65 41473.13 47554.04 2024-01-06 22:21:06.000 006 22472.34 150.54 41473.08 88888.00 2024-01-06 22:21:07.000 006 22472.35 150.39 41473.09 88888.00 2024-01-06 22:21:08.000 006 22472.33 150.34 41473.16 88888.00 2024-01-06 22:21:09.000 006 22472.30 150.43 41473.14 88888.00 2024-01-06 22:21:10.000 006 22472.35 150.57 41473.10 47554.05 2024-01-06 22:21:11.000 006 22472.42 150.62 41473.17 88888.00 2024-01-06 22:21:12.000 006 22472.40 150.56 41473.30 88888.00 2024-01-06 22:21:13.000 006 22472.36 150.53 41473.34 88888.00 2024-01-06 22:21:14.000 006 22472.37 150.57 41473.23 88888.00 2024-01-06 22:21:15.000 006 22472.35 150.56 41473.05 47554.00 2024-01-06 22:21:16.000 006 22472.31 150.50 41472.95 88888.00 2024-01-06 22:21:17.000 006 22472.29 150.45 41472.96 88888.00 2024-01-06 22:21:18.000 006 22472.32 150.48 41473.07 88888.00 2024-01-06 22:21:19.000 006 22472.38 150.56 41473.17 88888.00 2024-01-06 22:21:20.000 006 22472.40 150.52 41473.19 47554.00 2024-01-06 22:21:21.000 006 22472.35 150.37 41473.19 88888.00 2024-01-06 22:21:22.000 006 22472.37 150.44 41473.18 88888.00 2024-01-06 22:21:23.000 006 22472.45 150.74 41473.16 88888.00 2024-01-06 22:21:24.000 006 22472.47 150.87 41473.13 88888.00 2024-01-06 22:21:25.000 006 22472.42 150.80 41473.07 47553.99 2024-01-06 22:21:26.000 006 22472.42 150.80 41473.03 88888.00 2024-01-06 22:21:27.000 006 22472.46 150.83 41473.05 88888.00 2024-01-06 22:21:28.000 006 22472.47 150.72 41473.08 88888.00 2024-01-06 22:21:29.000 006 22472.49 150.64 41473.11 88888.00 2024-01-06 22:21:30.000 006 22472.49 150.75 41473.07 47553.98 2024-01-06 22:21:31.000 006 22472.42 150.87 41473.04 88888.00 2024-01-06 22:21:32.000 006 22472.37 150.85 41473.07 88888.00 2024-01-06 22:21:33.000 006 22472.40 150.78 41473.07 88888.00 2024-01-06 22:21:34.000 006 22472.44 150.76 41473.01 88888.00 2024-01-06 22:21:35.000 006 22472.46 150.76 41473.00 47553.97 2024-01-06 22:21:36.000 006 22472.48 150.73 41473.02 88888.00 2024-01-06 22:21:37.000 006 22472.50 150.74 41473.06 88888.00 2024-01-06 22:21:38.000 006 22472.50 150.79 41473.16 88888.00 2024-01-06 22:21:39.000 006 22472.51 150.83 41473.26 88888.00 2024-01-06 22:21:40.000 006 22472.48 150.79 41473.19 47553.98 2024-01-06 22:21:41.000 006 22472.41 150.74 41473.04 88888.00 2024-01-06 22:21:42.000 006 22472.38 150.89 41473.01 88888.00 2024-01-06 22:21:43.000 006 22472.40 151.00 41473.08 88888.00 2024-01-06 22:21:44.000 006 22472.37 150.89 41473.13 88888.00 2024-01-06 22:21:45.000 006 22472.29 150.82 41473.12 47553.95 2024-01-06 22:21:46.000 006 22472.22 150.84 41473.09 88888.00 2024-01-06 22:21:47.000 006 22472.20 150.84 41473.07 88888.00 2024-01-06 22:21:48.000 006 22472.18 150.81 41473.07 88888.00 2024-01-06 22:21:49.000 006 22472.19 150.81 41473.11 88888.00 2024-01-06 22:21:50.000 006 22472.23 150.76 41473.16 47553.94 2024-01-06 22:21:51.000 006 22472.27 150.71 41473.14 88888.00 2024-01-06 22:21:52.000 006 22472.27 150.86 41473.05 88888.00 2024-01-06 22:21:53.000 006 22472.24 151.04 41473.01 88888.00 2024-01-06 22:21:54.000 006 22472.20 151.01 41473.10 88888.00 2024-01-06 22:21:55.000 006 22472.19 150.91 41473.17 47553.93 2024-01-06 22:21:56.000 006 22472.18 150.82 41473.17 88888.00 2024-01-06 22:21:57.000 006 22472.16 150.73 41473.15 88888.00 2024-01-06 22:21:58.000 006 22472.15 150.71 41473.08 88888.00 2024-01-06 22:21:59.000 006 22472.16 150.79 41472.98 88888.00 2024-01-06 22:22:00.000 006 22472.17 150.87 41472.97 47553.92 2024-01-06 22:22:01.000 006 22472.18 150.90 41473.04 88888.00 2024-01-06 22:22:02.000 006 22472.19 150.91 41473.09 88888.00 2024-01-06 22:22:03.000 006 22472.20 150.91 41473.03 88888.00 2024-01-06 22:22:04.000 006 22472.18 150.90 41472.91 88888.00 2024-01-06 22:22:05.000 006 22472.15 150.90 41472.86 47553.92 2024-01-06 22:22:06.000 006 22472.15 150.91 41472.85 88888.00 2024-01-06 22:22:07.000 006 22472.16 150.90 41472.82 88888.00 2024-01-06 22:22:08.000 006 22472.17 150.83 41472.85 88888.00 2024-01-06 22:22:09.000 006 22472.22 150.85 41472.99 88888.00 2024-01-06 22:22:10.000 006 22472.26 150.91 41473.11 47553.89 2024-01-06 22:22:11.000 006 22472.25 150.89 41473.10 88888.00 2024-01-06 22:22:12.000 006 22472.21 150.87 41473.04 88888.00 2024-01-06 22:22:13.000 006 22472.22 150.94 41473.01 88888.00 2024-01-06 22:22:14.000 006 22472.24 151.00 41473.07 88888.00 2024-01-06 22:22:15.000 006 22472.24 150.97 41473.18 47553.92 2024-01-06 22:22:16.000 006 22472.22 150.97 41473.26 88888.00 2024-01-06 22:22:17.000 006 22472.24 151.03 41473.30 88888.00 2024-01-06 22:22:18.000 006 22472.30 151.05 41473.29 88888.00 2024-01-06 22:22:19.000 006 22472.29 151.07 41473.33 88888.00 2024-01-06 22:22:20.000 006 22472.22 151.17 41473.41 47553.90 2024-01-06 22:22:21.000 006 22472.20 151.22 41473.38 88888.00 2024-01-06 22:22:22.000 006 22472.22 151.08 41473.24 88888.00 2024-01-06 22:22:23.000 006 22472.20 150.91 41473.17 88888.00 2024-01-06 22:22:24.000 006 22472.19 150.90 41473.15 88888.00 2024-01-06 22:22:25.000 006 22472.19 150.97 41473.14 47553.91 2024-01-06 22:22:26.000 006 22472.20 151.06 41473.14 88888.00 2024-01-06 22:22:27.000 006 22472.22 151.16 41473.17 88888.00 2024-01-06 22:22:28.000 006 22472.21 151.16 41473.17 88888.00 2024-01-06 22:22:29.000 006 22472.19 151.04 41473.13 88888.00 2024-01-06 22:22:30.000 006 22472.20 150.92 41473.11 47553.90 2024-01-06 22:22:31.000 006 22472.20 150.92 41473.09 88888.00 2024-01-06 22:22:32.000 006 22472.15 151.00 41473.04 88888.00 2024-01-06 22:22:33.000 006 22472.11 151.03 41473.03 88888.00 2024-01-06 22:22:34.000 006 22472.13 151.02 41473.12 88888.00 2024-01-06 22:22:35.000 006 22472.16 151.02 41473.20 47553.90 2024-01-06 22:22:36.000 006 22472.15 151.02 41473.21 88888.00 2024-01-06 22:22:37.000 006 22472.14 150.98 41473.14 88888.00 2024-01-06 22:22:38.000 006 22472.15 150.93 41473.09 88888.00 2024-01-06 22:22:39.000 006 22472.15 150.93 41473.07 88888.00 2024-01-06 22:22:40.000 006 22472.12 150.96 41473.02 47553.91 2024-01-06 22:22:41.000 006 22472.13 151.01 41472.99 88888.00 2024-01-06 22:22:42.000 006 22472.17 151.09 41473.00 88888.00 2024-01-06 22:22:43.000 006 22472.17 151.12 41472.96 88888.00 2024-01-06 22:22:44.000 006 22472.16 151.09 41472.93 88888.00 2024-01-06 22:22:45.000 006 22472.20 151.06 41473.00 47553.90 2024-01-06 22:22:46.000 006 22472.24 151.02 41473.05 88888.00 2024-01-06 22:22:47.000 006 22472.20 151.07 41473.09 88888.00 2024-01-06 22:22:48.000 006 22472.15 151.21 41473.14 88888.00 2024-01-06 22:22:49.000 006 22472.12 151.18 41473.13 88888.00 2024-01-06 22:22:50.000 006 22472.14 151.04 41473.03 47553.89 2024-01-06 22:22:51.000 006 22472.17 150.96 41472.96 88888.00 2024-01-06 22:22:52.000 006 22472.20 150.95 41473.03 88888.00 2024-01-06 22:22:53.000 006 22472.25 151.00 41473.14 88888.00 2024-01-06 22:22:54.000 006 22472.28 151.05 41473.12 88888.00 2024-01-06 22:22:55.000 006 22472.28 151.11 41473.10 47553.88 2024-01-06 22:22:56.000 006 22472.26 151.10 41473.11 88888.00 2024-01-06 22:22:57.000 006 22472.19 151.02 41473.05 88888.00 2024-01-06 22:22:58.000 006 22472.17 150.98 41473.05 88888.00 2024-01-06 22:22:59.000 006 22472.22 151.04 41473.16 88888.00 2024-01-06 22:23:00.000 006 22472.27 151.13 41473.26 47553.86 2024-01-06 22:23:01.000 006 22472.28 151.18 41473.26 88888.00 2024-01-06 22:23:02.000 006 22472.23 151.20 41473.21 88888.00 2024-01-06 22:23:03.000 006 22472.15 151.24 41473.19 88888.00 2024-01-06 22:23:04.000 006 22472.08 151.15 41473.16 88888.00 2024-01-06 22:23:05.000 006 22472.08 151.04 41473.12 47553.88 2024-01-06 22:23:06.000 006 22472.11 151.10 41473.15 88888.00 2024-01-06 22:23:07.000 006 22472.14 151.22 41473.22 88888.00 2024-01-06 22:23:08.000 006 22472.15 151.21 41473.25 88888.00 2024-01-06 22:23:09.000 006 22472.14 151.15 41473.18 88888.00 2024-01-06 22:23:10.000 006 22472.09 151.12 41473.07 47553.86 2024-01-06 22:23:11.000 006 22472.05 150.98 41473.02 88888.00 2024-01-06 22:23:12.000 006 22472.04 150.90 41473.07 88888.00 2024-01-06 22:23:13.000 006 22472.06 151.01 41473.09 88888.00 2024-01-06 22:23:14.000 006 22472.05 151.09 41473.05 88888.00 2024-01-06 22:23:15.000 006 22471.98 151.04 41473.03 47553.85 2024-01-06 22:23:16.000 006 22471.93 150.99 41472.98 88888.00 2024-01-06 22:23:17.000 006 22471.98 151.00 41472.92 88888.00 2024-01-06 22:23:18.000 006 22472.04 151.02 41472.95 88888.00 2024-01-06 22:23:19.000 006 22472.06 151.02 41473.05 88888.00 2024-01-06 22:23:20.000 006 22472.06 151.08 41473.18 47553.86 2024-01-06 22:23:21.000 006 22472.05 151.21 41473.27 88888.00 2024-01-06 22:23:22.000 006 22472.07 151.26 41473.21 88888.00 2024-01-06 22:23:23.000 006 22472.09 151.20 41473.18 88888.00 2024-01-06 22:23:24.000 006 22472.09 151.14 41473.21 88888.00 2024-01-06 22:23:25.000 006 22472.05 151.15 41473.27 47553.86 2024-01-06 22:23:26.000 006 22472.05 151.19 41473.28 88888.00 2024-01-06 22:23:27.000 006 22472.09 151.20 41473.25 88888.00 2024-01-06 22:23:28.000 006 22472.12 151.16 41473.23 88888.00 2024-01-06 22:23:29.000 006 22472.12 151.13 41473.23 88888.00 2024-01-06 22:23:30.000 006 22472.10 151.15 41473.21 47553.85 2024-01-06 22:23:31.000 006 22472.09 151.18 41473.23 88888.00 2024-01-06 22:23:32.000 006 22472.09 151.19 41473.26 88888.00 2024-01-06 22:23:33.000 006 22472.07 151.22 41473.23 88888.00 2024-01-06 22:23:34.000 006 22472.05 151.27 41473.18 88888.00 2024-01-06 22:23:35.000 006 22472.10 151.32 41473.18 47553.86 2024-01-06 22:23:36.000 006 22472.16 151.30 41473.19 88888.00 2024-01-06 22:23:37.000 006 22472.15 151.18 41473.11 88888.00 2024-01-06 22:23:38.000 006 22472.08 151.05 41473.00 88888.00 2024-01-06 22:23:39.000 006 22472.08 151.06 41472.98 88888.00 2024-01-06 22:23:40.000 006 22472.15 151.15 41473.09 47553.87 2024-01-06 22:23:41.000 006 22472.19 151.17 41473.19 88888.00 2024-01-06 22:23:42.000 006 22472.19 151.13 41473.16 88888.00 2024-01-06 22:23:43.000 006 22472.14 151.10 41473.00 88888.00 2024-01-06 22:23:44.000 006 22472.05 151.13 41472.88 88888.00 2024-01-06 22:23:45.000 006 22472.00 151.15 41472.93 47553.87 2024-01-06 22:23:46.000 006 22472.03 151.14 41473.02 88888.00 2024-01-06 22:23:47.000 006 22472.06 151.14 41473.05 88888.00 2024-01-06 22:23:48.000 006 22472.05 151.18 41473.07 88888.00 2024-01-06 22:23:49.000 006 22472.06 151.23 41473.14 88888.00 2024-01-06 22:23:50.000 006 22472.11 151.26 41473.20 47553.87 2024-01-06 22:23:51.000 006 22472.13 151.21 41473.18 88888.00 2024-01-06 22:23:52.000 006 22472.13 151.15 41473.11 88888.00 2024-01-06 22:23:53.000 006 22472.12 151.19 41473.09 88888.00 2024-01-06 22:23:54.000 006 22472.08 151.21 41473.09 88888.00 2024-01-06 22:23:55.000 006 22472.05 151.18 41473.10 47553.89 2024-01-06 22:23:56.000 006 22472.10 151.19 41473.14 88888.00 2024-01-06 22:23:57.000 006 22472.15 151.21 41473.12 88888.00 2024-01-06 22:23:58.000 006 22472.12 151.26 41473.07 88888.00 2024-01-06 22:23:59.000 006 22472.10 151.31 41473.10 88888.00 2024-01-06 22:24:00.000 006 22472.14 151.30 41473.11 47553.87 2024-01-06 22:24:01.000 006 22472.15 151.34 41473.09 88888.00 2024-01-06 22:24:02.000 006 22472.11 151.41 41473.12 88888.00 2024-01-06 22:24:03.000 006 22472.08 151.39 41473.13 88888.00 2024-01-06 22:24:04.000 006 22472.11 151.32 41473.07 88888.00 2024-01-06 22:24:05.000 006 22472.13 151.31 41473.09 47553.87 2024-01-06 22:24:06.000 006 22472.09 151.32 41473.12 88888.00 2024-01-06 22:24:07.000 006 22472.06 151.30 41473.04 88888.00 2024-01-06 22:24:08.000 006 22472.07 151.21 41472.91 88888.00 2024-01-06 22:24:09.000 006 22472.11 151.17 41472.84 88888.00 2024-01-06 22:24:10.000 006 22472.14 151.24 41472.82 47553.90 2024-01-06 22:24:11.000 006 22472.10 151.30 41472.77 88888.00 2024-01-06 22:24:12.000 006 22472.06 151.28 41472.73 88888.00 2024-01-06 22:24:13.000 006 22472.10 151.27 41472.81 88888.00 2024-01-06 22:24:14.000 006 22472.15 151.32 41472.89 88888.00 2024-01-06 22:24:15.000 006 22472.17 151.42 41472.95 47553.88 2024-01-06 22:24:16.000 006 22472.17 151.52 41472.95 88888.00 2024-01-06 22:24:17.000 006 22472.18 151.54 41472.88 88888.00 2024-01-06 22:24:18.000 006 22472.17 151.47 41472.82 88888.00 2024-01-06 22:24:19.000 006 22472.17 151.41 41472.82 88888.00 2024-01-06 22:24:20.000 006 22472.19 151.44 41472.83 47553.86 2024-01-06 22:24:21.000 006 22472.18 151.50 41472.87 88888.00 2024-01-06 22:24:22.000 006 22472.13 151.47 41472.96 88888.00 2024-01-06 22:24:23.000 006 22472.09 151.40 41472.98 88888.00 2024-01-06 22:24:24.000 006 22472.12 151.41 41472.97 88888.00 2024-01-06 22:24:25.000 006 22472.11 151.36 41472.97 47553.88 2024-01-06 22:24:26.000 006 22471.99 151.19 41472.94 88888.00 2024-01-06 22:24:27.000 006 22471.93 151.15 41472.86 88888.00 2024-01-06 22:24:28.000 006 22471.99 151.27 41472.84 88888.00 2024-01-06 22:24:29.000 006 22472.05 151.36 41472.89 88888.00 2024-01-06 22:24:30.000 006 22472.05 151.32 41472.98 47553.90 2024-01-06 22:24:31.000 006 22472.05 151.33 41473.05 88888.00 2024-01-06 22:24:32.000 006 22472.11 151.44 41473.05 88888.00 2024-01-06 22:24:33.000 006 22472.17 151.47 41472.99 88888.00 2024-01-06 22:24:34.000 006 22472.18 151.44 41472.95 88888.00 2024-01-06 22:24:35.000 006 22472.17 151.39 41472.94 47553.92 2024-01-06 22:24:36.000 006 22472.15 151.29 41472.83 88888.00 2024-01-06 22:24:37.000 006 22472.10 151.27 41472.69 88888.00 2024-01-06 22:24:38.000 006 22472.09 151.36 41472.71 88888.00 2024-01-06 22:24:39.000 006 22472.12 151.43 41472.84 88888.00 2024-01-06 22:24:40.000 006 22472.16 151.40 41472.94 47553.93 2024-01-06 22:24:41.000 006 22472.14 151.35 41472.97 88888.00 2024-01-06 22:24:42.000 006 22472.09 151.31 41472.89 88888.00 2024-01-06 22:24:43.000 006 22472.06 151.30 41472.82 88888.00 2024-01-06 22:24:44.000 006 22472.11 151.40 41472.85 88888.00 2024-01-06 22:24:45.000 006 22472.17 151.42 41472.90 47553.93 2024-01-06 22:24:46.000 006 22472.16 151.29 41472.87 88888.00 2024-01-06 22:24:47.000 006 22472.18 151.32 41472.86 88888.00 2024-01-06 22:24:48.000 006 22472.25 151.54 41472.91 88888.00 2024-01-06 22:24:49.000 006 22472.32 151.64 41472.92 88888.00 2024-01-06 22:24:50.000 006 22472.34 151.60 41472.88 47553.93 2024-01-06 22:24:51.000 006 22472.28 151.56 41472.89 88888.00 2024-01-06 22:24:52.000 006 22472.23 151.57 41472.96 88888.00 2024-01-06 22:24:53.000 006 22472.25 151.60 41473.06 88888.00 2024-01-06 22:24:54.000 006 22472.31 151.62 41473.09 88888.00 2024-01-06 22:24:55.000 006 22472.33 151.59 41473.06 47553.97 2024-01-06 22:24:56.000 006 22472.34 151.56 41473.07 88888.00 2024-01-06 22:24:57.000 006 22472.34 151.58 41473.10 88888.00 2024-01-06 22:24:58.000 006 22472.33 151.60 41473.04 88888.00 2024-01-06 22:24:59.000 006 22472.30 151.59 41472.98 88888.00 2024-01-06 22:25:00.000 006 22472.27 151.57 41473.00 47553.95 2024-01-06 22:25:01.000 006 22472.26 151.55 41473.06 88888.00 2024-01-06 22:25:02.000 006 22472.25 151.46 41473.03 88888.00 2024-01-06 22:25:03.000 006 22472.26 151.46 41473.02 88888.00 2024-01-06 22:25:04.000 006 22472.33 151.65 41473.11 88888.00 2024-01-06 22:25:05.000 006 22472.42 151.77 41473.22 47553.97 2024-01-06 22:25:06.000 006 22472.44 151.73 41473.27 88888.00 2024-01-06 22:25:07.000 006 22472.39 151.64 41473.24 88888.00 2024-01-06 22:25:08.000 006 22472.40 151.57 41473.19 88888.00 2024-01-06 22:25:09.000 006 22472.44 151.53 41473.12 88888.00 2024-01-06 22:25:10.000 006 22472.46 151.58 41473.03 47553.98 2024-01-06 22:25:11.000 006 22472.44 151.67 41472.98 88888.00 2024-01-06 22:25:12.000 006 22472.43 151.66 41472.99 88888.00 2024-01-06 22:25:13.000 006 22472.43 151.61 41473.02 88888.00 2024-01-06 22:25:14.000 006 22472.36 151.60 41473.01 88888.00 2024-01-06 22:25:15.000 006 22472.27 151.58 41472.93 47554.00 2024-01-06 22:25:16.000 006 22472.26 151.49 41472.88 88888.00 2024-01-06 22:25:17.000 006 22472.33 151.41 41472.91 88888.00 2024-01-06 22:25:18.000 006 22472.38 151.44 41472.98 88888.00 2024-01-06 22:25:19.000 006 22472.40 151.56 41473.04 88888.00 2024-01-06 22:25:20.000 006 22472.42 151.66 41473.12 47554.02 2024-01-06 22:25:21.000 006 22472.42 151.71 41473.16 88888.00 2024-01-06 22:25:22.000 006 22472.40 151.70 41473.16 88888.00 2024-01-06 22:25:23.000 006 22472.42 151.65 41473.15 88888.00 2024-01-06 22:25:24.000 006 22472.44 151.59 41473.12 88888.00 2024-01-06 22:25:25.000 006 22472.43 151.56 41473.07 47554.05 2024-01-06 22:25:26.000 006 22472.44 151.61 41473.05 88888.00 2024-01-06 22:25:27.000 006 22472.48 151.76 41473.11 88888.00 2024-01-06 22:25:28.000 006 22472.50 151.81 41473.21 88888.00 2024-01-06 22:25:29.000 006 22472.47 151.73 41473.22 88888.00 2024-01-06 22:25:30.000 006 22472.46 151.73 41473.19 47554.03 2024-01-06 22:25:31.000 006 22472.48 151.80 41473.14 88888.00 2024-01-06 22:25:32.000 006 22472.47 151.87 41472.99 88888.00 2024-01-06 22:25:33.000 006 22472.46 151.89 41472.83 88888.00 2024-01-06 22:25:34.000 006 22472.46 151.78 41472.85 88888.00 2024-01-06 22:25:35.000 006 22472.47 151.62 41473.00 47554.05 2024-01-06 22:25:36.000 006 22472.49 151.65 41473.12 88888.00 2024-01-06 22:25:37.000 006 22472.53 151.81 41473.16 88888.00 2024-01-06 22:25:38.000 006 22472.51 151.81 41473.12 88888.00 2024-01-06 22:25:39.000 006 22472.43 151.72 41473.10 88888.00 2024-01-06 22:25:40.000 006 22472.38 151.74 41473.14 47554.09 2024-01-06 22:25:41.000 006 22472.43 151.79 41473.18 88888.00 2024-01-06 22:25:42.000 006 22472.56 151.89 41473.17 88888.00 2024-01-06 22:25:43.000 006 22472.64 151.99 41473.11 88888.00 2024-01-06 22:25:44.000 006 22472.59 151.92 41473.06 88888.00 2024-01-06 22:25:45.000 006 22472.49 151.75 41473.04 47554.08 2024-01-06 22:25:46.000 006 22472.43 151.63 41473.02 88888.00 2024-01-06 22:25:47.000 006 22472.44 151.60 41473.09 88888.00 2024-01-06 22:25:48.000 006 22472.49 151.63 41473.20 88888.00 2024-01-06 22:25:49.000 006 22472.51 151.65 41473.16 88888.00 2024-01-06 22:25:50.000 006 22472.52 151.66 41473.02 47554.11 2024-01-06 22:25:51.000 006 22472.53 151.69 41472.98 88888.00 2024-01-06 22:25:52.000 006 22472.54 151.72 41472.98 88888.00 2024-01-06 22:25:53.000 006 22472.56 151.80 41472.97 88888.00 2024-01-06 22:25:54.000 006 22472.54 151.87 41472.98 88888.00 2024-01-06 22:25:55.000 006 22472.50 151.83 41473.00 47554.10 2024-01-06 22:25:56.000 006 22472.47 151.77 41473.03 88888.00 2024-01-06 22:25:57.000 006 22472.47 151.74 41473.04 88888.00 2024-01-06 22:25:58.000 006 22472.49 151.74 41473.03 88888.00 2024-01-06 22:25:59.000 006 22472.50 151.75 41473.00 88888.00 2024-01-06 22:26:00.000 006 22472.50 151.76 41472.98 47554.11 2024-01-06 22:26:01.000 006 22472.52 151.82 41473.05 88888.00 2024-01-06 22:26:02.000 006 22472.54 151.82 41473.16 88888.00 2024-01-06 22:26:03.000 006 22472.56 151.71 41473.24 88888.00 2024-01-06 22:26:04.000 006 22472.56 151.68 41473.28 88888.00 2024-01-06 22:26:05.000 006 22472.48 151.69 41473.19 47554.13 2024-01-06 22:26:06.000 006 22472.43 151.64 41473.06 88888.00 2024-01-06 22:26:07.000 006 22472.47 151.61 41472.99 88888.00 2024-01-06 22:26:08.000 006 22472.53 151.63 41472.93 88888.00 2024-01-06 22:26:09.000 006 22472.57 151.68 41472.88 88888.00 2024-01-06 22:26:10.000 006 22472.56 151.71 41472.88 47554.13 2024-01-06 22:26:11.000 006 22472.48 151.72 41472.90 88888.00 2024-01-06 22:26:12.000 006 22472.46 151.75 41472.97 88888.00 2024-01-06 22:26:13.000 006 22472.55 151.73 41473.07 88888.00 2024-01-06 22:26:14.000 006 22472.60 151.69 41473.10 88888.00 2024-01-06 22:26:15.000 006 22472.59 151.73 41473.01 47554.15 2024-01-06 22:26:16.000 006 22472.56 151.75 41472.94 88888.00 2024-01-06 22:26:17.000 006 22472.54 151.69 41472.99 88888.00 2024-01-06 22:26:18.000 006 22472.55 151.69 41473.14 88888.00 2024-01-06 22:26:19.000 006 22472.58 151.76 41473.26 88888.00 2024-01-06 22:26:20.000 006 22472.56 151.78 41473.27 47554.15 2024-01-06 22:26:21.000 006 22472.54 151.76 41473.23 88888.00 2024-01-06 22:26:22.000 006 22472.56 151.78 41473.20 88888.00 2024-01-06 22:26:23.000 006 22472.57 151.83 41473.17 88888.00 2024-01-06 22:26:24.000 006 22472.56 151.86 41473.19 88888.00 2024-01-06 22:26:25.000 006 22472.53 151.86 41473.24 47554.17 2024-01-06 22:26:26.000 006 22472.53 151.88 41473.30 88888.00 2024-01-06 22:26:27.000 006 22472.55 151.94 41473.31 88888.00 2024-01-06 22:26:28.000 006 22472.54 152.00 41473.31 88888.00 2024-01-06 22:26:29.000 006 22472.55 151.99 41473.31 88888.00 2024-01-06 22:26:30.000 006 22472.58 151.99 41473.23 47554.16 2024-01-06 22:26:31.000 006 22472.61 152.04 41473.16 88888.00 2024-01-06 22:26:32.000 006 22472.62 152.04 41473.16 88888.00 2024-01-06 22:26:33.000 006 22472.62 151.94 41473.17 88888.00 2024-01-06 22:26:34.000 006 22472.59 151.89 41473.18 88888.00 2024-01-06 22:26:35.000 006 22472.58 151.96 41473.17 47554.20 2024-01-06 22:26:36.000 006 22472.60 152.00 41473.12 88888.00 2024-01-06 22:26:37.000 006 22472.60 151.99 41473.07 88888.00 2024-01-06 22:26:38.000 006 22472.58 151.97 41473.03 88888.00 2024-01-06 22:26:39.000 006 22472.54 151.94 41472.96 88888.00 2024-01-06 22:26:40.000 006 22472.52 151.88 41472.95 47554.20 2024-01-06 22:26:41.000 006 22472.52 151.85 41473.02 88888.00 2024-01-06 22:26:42.000 006 22472.56 151.80 41473.06 88888.00 2024-01-06 22:26:43.000 006 22472.62 151.73 41473.02 88888.00 2024-01-06 22:26:44.000 006 22472.66 151.80 41473.02 88888.00 2024-01-06 22:26:45.000 006 22472.65 151.95 41473.12 47554.21 2024-01-06 22:26:46.000 006 22472.61 152.00 41473.19 88888.00 2024-01-06 22:26:47.000 006 22472.60 151.92 41473.19 88888.00 2024-01-06 22:26:48.000 006 22472.60 151.83 41473.22 88888.00 2024-01-06 22:26:49.000 006 22472.61 151.81 41473.26 88888.00 2024-01-06 22:26:50.000 006 22472.65 151.83 41473.24 47554.22 2024-01-06 22:26:51.000 006 22472.68 151.92 41473.25 88888.00 2024-01-06 22:26:52.000 006 22472.67 151.98 41473.26 88888.00 2024-01-06 22:26:53.000 006 22472.66 151.95 41473.20 88888.00 2024-01-06 22:26:54.000 006 22472.67 151.94 41473.14 88888.00 2024-01-06 22:26:55.000 006 22472.67 151.97 41473.09 47554.24 2024-01-06 22:26:56.000 006 22472.63 151.92 41473.04 88888.00 2024-01-06 22:26:57.000 006 22472.62 151.83 41473.07 88888.00 2024-01-06 22:26:58.000 006 22472.62 151.82 41473.20 88888.00 2024-01-06 22:26:59.000 006 22472.63 151.90 41473.28 88888.00 2024-01-06 22:27:00.000 006 22472.65 152.00 41473.24 47554.24 2024-01-06 22:27:01.000 006 22472.66 152.01 41473.16 88888.00 2024-01-06 22:27:02.000 006 22472.66 151.92 41473.07 88888.00 2024-01-06 22:27:03.000 006 22472.67 151.86 41473.02 88888.00 2024-01-06 22:27:04.000 006 22472.66 151.87 41473.02 88888.00 2024-01-06 22:27:05.000 006 22472.61 151.83 41473.05 47554.24 2024-01-06 22:27:06.000 006 22472.60 151.79 41473.07 88888.00 2024-01-06 22:27:07.000 006 22472.65 151.92 41473.09 88888.00 2024-01-06 22:27:08.000 006 22472.68 152.09 41473.06 88888.00 2024-01-06 22:27:09.000 006 22472.65 152.06 41473.03 88888.00 2024-01-06 22:27:10.000 006 22472.58 151.95 41473.06 47554.27 2024-01-06 22:27:11.000 006 22472.59 151.91 41473.14 88888.00 2024-01-06 22:27:12.000 006 22472.63 151.92 41473.14 88888.00 2024-01-06 22:27:13.000 006 22472.66 151.95 41473.15 88888.00 2024-01-06 22:27:14.000 006 22472.69 151.99 41473.17 88888.00 2024-01-06 22:27:15.000 006 22472.74 152.04 41473.12 47554.26 2024-01-06 22:27:16.000 006 22472.74 152.05 41473.12 88888.00 2024-01-06 22:27:17.000 006 22472.73 152.05 41473.18 88888.00 2024-01-06 22:27:18.000 006 22472.77 152.08 41473.17 88888.00 2024-01-06 22:27:19.000 006 22472.79 152.05 41473.12 88888.00 2024-01-06 22:27:20.000 006 22472.72 151.92 41473.07 47554.27 2024-01-06 22:27:21.000 006 22472.62 151.86 41473.04 88888.00 2024-01-06 22:27:22.000 006 22472.63 151.97 41473.05 88888.00 2024-01-06 22:27:23.000 006 22472.71 152.06 41473.10 88888.00 2024-01-06 22:27:24.000 006 22472.74 152.07 41473.11 88888.00 2024-01-06 22:27:25.000 006 22472.72 152.07 41473.07 47554.29 2024-01-06 22:27:26.000 006 22472.72 152.09 41473.03 88888.00 2024-01-06 22:27:27.000 006 22472.72 152.13 41473.04 88888.00 2024-01-06 22:27:28.000 006 22472.70 152.12 41473.09 88888.00 2024-01-06 22:27:29.000 006 22472.65 152.03 41473.10 88888.00 2024-01-06 22:27:30.000 006 22472.64 151.99 41473.06 47554.26 2024-01-06 22:27:31.000 006 22472.69 152.07 41473.07 88888.00 2024-01-06 22:27:32.000 006 22472.74 152.15 41473.10 88888.00 2024-01-06 22:27:33.000 006 22472.75 152.15 41473.16 88888.00 2024-01-06 22:27:34.000 006 22472.74 152.14 41473.21 88888.00 2024-01-06 22:27:35.000 006 22472.77 152.19 41473.20 47554.30 2024-01-06 22:27:36.000 006 22472.81 152.28 41473.17 88888.00 2024-01-06 22:27:37.000 006 22472.78 152.38 41473.13 88888.00 2024-01-06 22:27:38.000 006 22472.75 152.33 41473.12 88888.00 2024-01-06 22:27:39.000 006 22472.75 152.16 41473.12 88888.00 2024-01-06 22:27:40.000 006 22472.74 152.03 41473.14 47554.27 2024-01-06 22:27:41.000 006 22472.72 152.03 41473.16 88888.00 2024-01-06 22:27:42.000 006 22472.75 152.11 41473.18 88888.00 2024-01-06 22:27:43.000 006 22472.79 152.17 41473.22 88888.00 2024-01-06 22:27:44.000 006 22472.80 152.17 41473.26 88888.00 2024-01-06 22:27:45.000 006 22472.78 152.14 41473.19 47554.31 2024-01-06 22:27:46.000 006 22472.77 152.15 41473.14 88888.00 2024-01-06 22:27:47.000 006 22472.78 152.25 41473.13 88888.00 2024-01-06 22:27:48.000 006 22472.81 152.35 41473.07 88888.00 2024-01-06 22:27:49.000 006 22472.81 152.27 41473.06 88888.00 2024-01-06 22:27:50.000 006 22472.78 152.17 41473.18 47554.28 2024-01-06 22:27:51.000 006 22472.81 152.18 41473.27 88888.00 2024-01-06 22:27:52.000 006 22472.84 152.10 41473.20 88888.00 2024-01-06 22:27:53.000 006 22472.79 151.96 41473.13 88888.00 2024-01-06 22:27:54.000 006 22472.75 152.00 41473.12 88888.00 2024-01-06 22:27:55.000 006 22472.78 152.10 41473.14 47554.34 2024-01-06 22:27:56.000 006 22472.82 152.12 41473.12 88888.00 2024-01-06 22:27:57.000 006 22472.81 152.16 41473.07 88888.00 2024-01-06 22:27:58.000 006 22472.78 152.22 41473.05 88888.00 2024-01-06 22:27:59.000 006 22472.77 152.22 41473.02 88888.00 2024-01-06 22:28:00.000 006 22472.83 152.21 41473.02 47554.34 2024-01-06 22:28:01.000 006 22472.92 152.23 41473.12 88888.00 2024-01-06 22:28:02.000 006 22472.94 152.29 41473.17 88888.00 2024-01-06 22:28:03.000 006 22472.89 152.35 41473.12 88888.00 2024-01-06 22:28:04.000 006 22472.85 152.37 41473.07 88888.00 2024-01-06 22:28:05.000 006 22472.84 152.28 41473.09 47554.33 2024-01-06 22:28:06.000 006 22472.84 152.21 41473.16 88888.00 2024-01-06 22:28:07.000 006 22472.87 152.31 41473.21 88888.00 2024-01-06 22:28:08.000 006 22472.91 152.49 41473.18 88888.00 2024-01-06 22:28:09.000 006 22472.91 152.47 41473.15 88888.00 2024-01-06 22:28:10.000 006 22472.88 152.26 41473.18 47554.35 2024-01-06 22:28:11.000 006 22472.87 152.20 41473.20 88888.00 2024-01-06 22:28:12.000 006 22472.88 152.32 41473.16 88888.00 2024-01-06 22:28:13.000 006 22472.88 152.32 41473.14 88888.00 2024-01-06 22:28:14.000 006 22472.88 152.20 41473.15 88888.00 2024-01-06 22:28:15.000 006 22472.85 152.25 41473.19 47554.40 2024-01-06 22:28:16.000 006 22472.82 152.43 41473.24 88888.00 2024-01-06 22:28:17.000 006 22472.86 152.51 41473.27 88888.00 2024-01-06 22:28:18.000 006 22472.93 152.43 41473.27 88888.00 2024-01-06 22:28:19.000 006 22472.93 152.33 41473.22 88888.00 2024-01-06 22:28:20.000 006 22472.89 152.29 41473.18 47554.38 2024-01-06 22:28:21.000 006 22472.88 152.30 41473.12 88888.00 2024-01-06 22:28:22.000 006 22472.91 152.34 41473.11 88888.00 2024-01-06 22:28:23.000 006 22472.93 152.37 41473.19 88888.00 2024-01-06 22:28:24.000 006 22472.89 152.34 41473.24 88888.00 2024-01-06 22:28:25.000 006 22472.84 152.26 41473.16 47554.39 2024-01-06 22:28:26.000 006 22472.86 152.18 41473.11 88888.00 2024-01-06 22:28:27.000 006 22472.89 152.14 41473.14 88888.00 2024-01-06 22:28:28.000 006 22472.85 152.17 41473.18 88888.00 2024-01-06 22:28:29.000 006 22472.78 152.22 41473.23 88888.00 2024-01-06 22:28:30.000 006 22472.76 152.24 41473.28 47554.38 2024-01-06 22:28:31.000 006 22472.76 152.20 41473.28 88888.00 2024-01-06 22:28:32.000 006 22472.72 152.07 41473.26 88888.00 2024-01-06 22:28:33.000 006 22472.74 152.07 41473.23 88888.00 2024-01-06 22:28:34.000 006 22472.82 152.24 41473.17 88888.00 2024-01-06 22:28:35.000 006 22472.83 152.38 41473.13 47554.39 2024-01-06 22:28:36.000 006 22472.80 152.35 41473.15 88888.00 2024-01-06 22:28:37.000 006 22472.81 152.18 41473.15 88888.00 2024-01-06 22:28:38.000 006 22472.84 152.06 41473.15 88888.00 2024-01-06 22:28:39.000 006 22472.83 152.14 41473.26 88888.00 2024-01-06 22:28:40.000 006 22472.81 152.27 41473.34 47554.40 2024-01-06 22:28:41.000 006 22472.79 152.32 41473.30 88888.00 2024-01-06 22:28:42.000 006 22472.77 152.42 41473.24 88888.00 2024-01-06 22:28:43.000 006 22472.74 152.46 41473.20 88888.00 2024-01-06 22:28:44.000 006 22472.76 152.29 41473.10 88888.00 2024-01-06 22:28:45.000 006 22472.82 152.14 41473.02 47554.44 2024-01-06 22:28:46.000 006 22472.83 152.20 41473.09 88888.00 2024-01-06 22:28:47.000 006 22472.82 152.31 41473.22 88888.00 2024-01-06 22:28:48.000 006 22472.84 152.32 41473.29 88888.00 2024-01-06 22:28:49.000 006 22472.88 152.26 41473.27 88888.00 2024-01-06 22:28:50.000 006 22472.90 152.13 41473.27 47554.43 2024-01-06 22:28:51.000 006 22472.90 152.03 41473.28 88888.00 2024-01-06 22:28:52.000 006 22472.89 152.09 41473.27 88888.00 2024-01-06 22:28:53.000 006 22472.87 152.18 41473.23 88888.00 2024-01-06 22:28:54.000 006 22472.85 152.21 41473.19 88888.00 2024-01-06 22:28:55.000 006 22472.82 152.18 41473.17 47554.41 2024-01-06 22:28:56.000 006 22472.78 152.11 41473.15 88888.00 2024-01-06 22:28:57.000 006 22472.77 152.14 41473.11 88888.00 2024-01-06 22:28:58.000 006 22472.78 152.25 41473.14 88888.00 2024-01-06 22:28:59.000 006 22472.80 152.23 41473.21 88888.00 2024-01-06 22:29:00.000 006 22472.82 152.19 41473.25 47554.44 2024-01-06 22:29:01.000 006 22472.84 152.24 41473.25 88888.00 2024-01-06 22:29:02.000 006 22472.85 152.21 41473.21 88888.00 2024-01-06 22:29:03.000 006 22472.85 152.13 41473.16 88888.00 2024-01-06 22:29:04.000 006 22472.90 152.12 41473.16 88888.00 2024-01-06 22:29:05.000 006 22472.94 152.10 41473.20 47554.45 2024-01-06 22:29:06.000 006 22472.90 152.04 41473.17 88888.00 2024-01-06 22:29:07.000 006 22472.88 152.12 41473.16 88888.00 2024-01-06 22:29:08.000 006 22472.86 152.27 41473.15 88888.00 2024-01-06 22:29:09.000 006 22472.82 152.28 41473.06 88888.00 2024-01-06 22:29:10.000 006 22472.77 152.15 41472.96 47554.47 2024-01-06 22:29:11.000 006 22472.76 152.05 41472.93 88888.00 2024-01-06 22:29:12.000 006 22472.77 152.08 41472.95 88888.00 2024-01-06 22:29:13.000 006 22472.82 152.18 41473.03 88888.00 2024-01-06 22:29:14.000 006 22472.90 152.25 41473.09 88888.00 2024-01-06 22:29:15.000 006 22472.94 152.25 41473.11 47554.45 2024-01-06 22:29:16.000 006 22472.90 152.12 41473.09 88888.00 2024-01-06 22:29:17.000 006 22472.83 152.01 41473.01 88888.00 2024-01-06 22:29:18.000 006 22472.82 152.05 41472.94 88888.00 2024-01-06 22:29:19.000 006 22472.85 152.11 41472.98 88888.00 2024-01-06 22:29:20.000 006 22472.90 152.25 41473.04 47554.46 2024-01-06 22:29:21.000 006 22472.98 152.45 41473.06 88888.00 2024-01-06 22:29:22.000 006 22472.98 152.29 41473.02 88888.00 2024-01-06 22:29:23.000 006 22472.94 151.98 41472.98 88888.00 2024-01-06 22:29:24.000 006 22472.98 152.04 41472.98 88888.00 2024-01-06 22:29:25.000 006 22473.02 152.20 41473.00 47554.47 2024-01-06 22:29:26.000 006 22472.97 152.18 41473.00 88888.00 2024-01-06 22:29:27.000 006 22472.92 152.16 41473.02 88888.00 2024-01-06 22:29:28.000 006 22472.93 152.18 41473.07 88888.00 2024-01-06 22:29:29.000 006 22472.95 152.18 41473.11 88888.00 2024-01-06 22:29:30.000 006 22472.94 152.10 41473.11 47554.46 2024-01-06 22:29:31.000 006 22472.89 152.00 41473.04 88888.00 2024-01-06 22:29:32.000 006 22472.87 152.10 41473.02 88888.00 2024-01-06 22:29:33.000 006 22472.85 152.23 41473.03 88888.00 2024-01-06 22:29:34.000 006 22472.85 152.19 41473.01 88888.00 2024-01-06 22:29:35.000 006 22472.89 152.12 41473.04 47554.50 2024-01-06 22:29:36.000 006 22472.98 152.18 41473.17 88888.00 2024-01-06 22:29:37.000 006 22473.04 152.28 41473.23 88888.00 2024-01-06 22:29:38.000 006 22473.03 152.28 41473.18 88888.00 2024-01-06 22:29:39.000 006 22473.01 152.26 41473.13 88888.00 2024-01-06 22:29:40.000 006 22473.03 152.34 41473.12 47554.49 2024-01-06 22:29:41.000 006 22473.06 152.42 41473.16 88888.00 2024-01-06 22:29:42.000 006 22472.97 152.25 41473.18 88888.00 2024-01-06 22:29:43.000 006 22472.89 152.03 41473.16 88888.00 2024-01-06 22:29:44.000 006 22472.92 152.02 41473.17 88888.00 2024-01-06 22:29:45.000 006 22472.97 152.04 41473.23 47554.47 2024-01-06 22:29:46.000 006 22472.99 152.04 41473.29 88888.00 2024-01-06 22:29:47.000 006 22473.00 152.15 41473.29 88888.00 2024-01-06 22:29:48.000 006 22473.00 152.21 41473.23 88888.00 2024-01-06 22:29:49.000 006 22473.02 152.19 41473.21 88888.00 2024-01-06 22:29:50.000 006 22473.04 152.26 41473.21 47554.47 2024-01-06 22:29:51.000 006 22473.02 152.31 41473.18 88888.00 2024-01-06 22:29:52.000 006 22472.98 152.23 41473.19 88888.00 2024-01-06 22:29:53.000 006 22472.93 152.17 41473.29 88888.00 2024-01-06 22:29:54.000 006 22472.91 152.20 41473.33 88888.00 2024-01-06 22:29:55.000 006 22472.92 152.18 41473.27 47554.49 2024-01-06 22:29:56.000 006 22472.94 152.10 41473.23 88888.00 2024-01-06 22:29:57.000 006 22472.94 152.04 41473.25 88888.00 2024-01-06 22:29:58.000 006 22472.91 152.04 41473.27 88888.00 2024-01-06 22:29:59.000 006 22472.91 152.13 41473.26 88888.00 2024-01-06 22:30:00.000 006 22472.93 152.24 41473.27 47554.49 2024-01-06 22:30:01.000 006 22472.96 152.27 41473.30 88888.00 2024-01-06 22:30:02.000 006 22472.98 152.25 41473.29 88888.00 2024-01-06 22:30:03.000 006 22472.99 152.27 41473.27 88888.00 2024-01-06 22:30:04.000 006 22472.96 152.26 41473.28 88888.00 2024-01-06 22:30:05.000 006 22472.96 152.20 41473.24 47554.45 2024-01-06 22:30:06.000 006 22473.02 152.25 41473.19 88888.00 2024-01-06 22:30:07.000 006 22473.04 152.33 41473.18 88888.00 2024-01-06 22:30:08.000 006 22472.97 152.27 41473.18 88888.00 2024-01-06 22:30:09.000 006 22472.88 152.18 41473.14 88888.00 2024-01-06 22:30:10.000 006 22472.81 152.09 41473.14 47554.47 2024-01-06 22:30:11.000 006 22472.82 151.99 41473.18 88888.00 2024-01-06 22:30:12.000 006 22472.87 151.95 41473.21 88888.00 2024-01-06 22:30:13.000 006 22472.92 152.02 41473.31 88888.00 2024-01-06 22:30:14.000 006 22472.90 152.12 41473.38 88888.00 2024-01-06 22:30:15.000 006 22472.87 152.21 41473.40 47554.44 2024-01-06 22:30:16.000 006 22472.88 152.31 41473.46 88888.00 2024-01-06 22:30:17.000 006 22472.90 152.33 41473.54 88888.00 2024-01-06 22:30:18.000 006 22472.88 152.22 41473.52 88888.00 2024-01-06 22:30:19.000 006 22472.84 152.12 41473.43 88888.00 2024-01-06 22:30:20.000 006 22472.82 152.10 41473.35 47554.47 2024-01-06 22:30:21.000 006 22472.85 152.22 41473.33 88888.00 2024-01-06 22:30:22.000 006 22472.93 152.36 41473.35 88888.00 2024-01-06 22:30:23.000 006 22472.94 152.32 41473.37 88888.00 2024-01-06 22:30:24.000 006 22472.88 152.21 41473.38 88888.00 2024-01-06 22:30:25.000 006 22472.85 152.17 41473.43 47554.44 2024-01-06 22:30:26.000 006 22472.90 152.12 41473.45 88888.00 2024-01-06 22:30:27.000 006 22472.96 152.10 41473.40 88888.00 2024-01-06 22:30:28.000 006 22472.99 152.18 41473.36 88888.00 2024-01-06 22:30:29.000 006 22472.95 152.22 41473.34 88888.00 2024-01-06 22:30:30.000 006 22472.91 152.19 41473.33 47554.45 2024-01-06 22:30:31.000 006 22472.89 152.23 41473.33 88888.00 2024-01-06 22:30:32.000 006 22472.90 152.36 41473.31 88888.00 2024-01-06 22:30:33.000 006 22472.94 152.42 41473.29 88888.00 2024-01-06 22:30:34.000 006 22472.95 152.33 41473.32 88888.00 2024-01-06 22:30:35.000 006 22472.93 152.24 41473.34 47554.44 2024-01-06 22:30:36.000 006 22472.91 152.25 41473.32 88888.00 2024-01-06 22:30:37.000 006 22472.87 152.18 41473.22 88888.00 2024-01-06 22:30:38.000 006 22472.82 152.00 41473.11 88888.00 2024-01-06 22:30:39.000 006 22472.81 151.97 41473.05 88888.00 2024-01-06 22:30:40.000 006 22472.84 152.01 41472.98 47554.42 2024-01-06 22:30:41.000 006 22472.85 152.01 41472.98 88888.00 2024-01-06 22:30:42.000 006 22472.88 152.08 41473.09 88888.00 2024-01-06 22:30:43.000 006 22472.92 152.12 41473.17 88888.00 2024-01-06 22:30:44.000 006 22472.94 152.12 41473.20 88888.00 2024-01-06 22:30:45.000 006 22472.97 152.20 41473.25 47554.48 2024-01-06 22:30:46.000 006 22473.00 152.23 41473.31 88888.00 2024-01-06 22:30:47.000 006 22473.03 152.10 41473.35 88888.00 2024-01-06 22:30:48.000 006 22473.02 151.98 41473.34 88888.00 2024-01-06 22:30:49.000 006 22473.00 152.06 41473.32 88888.00 2024-01-06 22:30:50.000 006 22472.96 152.18 41473.36 47554.47 2024-01-06 22:30:51.000 006 22472.90 152.21 41473.38 88888.00 2024-01-06 22:30:52.000 006 22472.88 152.25 41473.36 88888.00 2024-01-06 22:30:53.000 006 22472.93 152.29 41473.35 88888.00 2024-01-06 22:30:54.000 006 22472.98 152.26 41473.31 88888.00 2024-01-06 22:30:55.000 006 22473.00 152.23 41473.19 47554.48 2024-01-06 22:30:56.000 006 22472.99 152.21 41473.12 88888.00 2024-01-06 22:30:57.000 006 22472.98 152.12 41473.19 88888.00 2024-01-06 22:30:58.000 006 22473.00 152.07 41473.28 88888.00 2024-01-06 22:30:59.000 006 22473.04 152.16 41473.29 88888.00 2024-01-06 22:31:00.000 006 22473.06 152.26 41473.27 47554.45 2024-01-06 22:31:01.000 006 22473.06 152.14 41473.18 88888.00 2024-01-06 22:31:02.000 006 22473.07 152.02 41473.10 88888.00 2024-01-06 22:31:03.000 006 22473.10 152.16 41473.16 88888.00 2024-01-06 22:31:04.000 006 22473.13 152.31 41473.34 88888.00 2024-01-06 22:31:05.000 006 22473.15 152.28 41473.42 47554.46 2024-01-06 22:31:06.000 006 22473.11 152.19 41473.39 88888.00 2024-01-06 22:31:07.000 006 22473.05 152.14 41473.31 88888.00 2024-01-06 22:31:08.000 006 22473.03 152.13 41473.23 88888.00 2024-01-06 22:31:09.000 006 22473.04 152.13 41473.24 88888.00 2024-01-06 22:31:10.000 006 22473.05 152.16 41473.26 47554.48 2024-01-06 22:31:11.000 006 22473.08 152.28 41473.25 88888.00 2024-01-06 22:31:12.000 006 22473.16 152.42 41473.33 88888.00 2024-01-06 22:31:13.000 006 22473.18 152.41 41473.41 88888.00 2024-01-06 22:31:14.000 006 22473.12 152.30 41473.38 88888.00 2024-01-06 22:31:15.000 006 22473.12 152.25 41473.31 47554.48 2024-01-06 22:31:16.000 006 22473.16 152.33 41473.24 88888.00 2024-01-06 22:31:17.000 006 22473.15 152.44 41473.22 88888.00 2024-01-06 22:31:18.000 006 22473.10 152.43 41473.26 88888.00 2024-01-06 22:31:19.000 006 22473.09 152.29 41473.32 88888.00 2024-01-06 22:31:20.000 006 22473.13 152.23 41473.38 47554.49 2024-01-06 22:31:21.000 006 22473.15 152.25 41473.39 88888.00 2024-01-06 22:31:22.000 006 22473.12 152.17 41473.36 88888.00 2024-01-06 22:31:23.000 006 22473.08 152.11 41473.35 88888.00 2024-01-06 22:31:24.000 006 22473.08 152.12 41473.32 88888.00 2024-01-06 22:31:25.000 006 22473.12 152.07 41473.26 47554.50 2024-01-06 22:31:26.000 006 22473.14 152.01 41473.23 88888.00 2024-01-06 22:31:27.000 006 22473.13 152.10 41473.28 88888.00 2024-01-06 22:31:28.000 006 22473.11 152.20 41473.36 88888.00 2024-01-06 22:31:29.000 006 22473.11 152.24 41473.40 88888.00 2024-01-06 22:31:30.000 006 22473.10 152.26 41473.37 47554.50 2024-01-06 22:31:31.000 006 22473.04 152.20 41473.31 88888.00 2024-01-06 22:31:32.000 006 22473.00 152.10 41473.25 88888.00 2024-01-06 22:31:33.000 006 22472.98 152.12 41473.16 88888.00 2024-01-06 22:31:34.000 006 22472.99 152.20 41473.05 88888.00 2024-01-06 22:31:35.000 006 22472.99 152.10 41472.98 47554.48 2024-01-06 22:31:36.000 006 22473.00 152.00 41473.02 88888.00 2024-01-06 22:31:37.000 006 22473.04 152.13 41473.12 88888.00 2024-01-06 22:31:38.000 006 22473.11 152.32 41473.17 88888.00 2024-01-06 22:31:39.000 006 22473.12 152.33 41473.17 88888.00 2024-01-06 22:31:40.000 006 22473.10 152.23 41473.20 47554.52 2024-01-06 22:31:41.000 006 22473.12 152.27 41473.27 88888.00 2024-01-06 22:31:42.000 006 22473.12 152.39 41473.33 88888.00 2024-01-06 22:31:43.000 006 22473.06 152.40 41473.31 88888.00 2024-01-06 22:31:44.000 006 22473.02 152.35 41473.25 88888.00 2024-01-06 22:31:45.000 006 22473.04 152.36 41473.22 47554.54 2024-01-06 22:31:46.000 006 22473.02 152.40 41473.18 88888.00 2024-01-06 22:31:47.000 006 22472.98 152.32 41473.14 88888.00 2024-01-06 22:31:48.000 006 22473.02 152.24 41473.14 88888.00 2024-01-06 22:31:49.000 006 22473.06 152.23 41473.20 88888.00 2024-01-06 22:31:50.000 006 22473.04 152.16 41473.27 47554.52 2024-01-06 22:31:51.000 006 22473.00 152.05 41473.21 88888.00 2024-01-06 22:31:52.000 006 22472.97 152.05 41473.12 88888.00 2024-01-06 22:31:53.000 006 22472.99 152.13 41473.16 88888.00 2024-01-06 22:31:54.000 006 22473.05 152.19 41473.24 88888.00 2024-01-06 22:31:55.000 006 22473.06 152.11 41473.19 47554.53 2024-01-06 22:31:56.000 006 22473.07 152.07 41473.16 88888.00 2024-01-06 22:31:57.000 006 22473.09 152.22 41473.21 88888.00 2024-01-06 22:31:58.000 006 22473.09 152.33 41473.28 88888.00 2024-01-06 22:31:59.000 006 22473.07 152.26 41473.34 88888.00 2024-01-06 22:32:00.000 006 22473.06 152.24 41473.37 47554.52 2024-01-06 22:32:01.000 006 22473.06 152.32 41473.33 88888.00 2024-01-06 22:32:02.000 006 22473.06 152.28 41473.27 88888.00 2024-01-06 22:32:03.000 006 22473.03 152.14 41473.18 88888.00 2024-01-06 22:32:04.000 006 22473.03 152.14 41473.11 88888.00 2024-01-06 22:32:05.000 006 22473.08 152.25 41473.09 47554.54 2024-01-06 22:32:06.000 006 22473.13 152.32 41473.11 88888.00 2024-01-06 22:32:07.000 006 22473.11 152.28 41473.18 88888.00 2024-01-06 22:32:08.000 006 22473.03 152.16 41473.25 88888.00 2024-01-06 22:32:09.000 006 22472.98 152.11 41473.21 88888.00 2024-01-06 22:32:10.000 006 22473.00 152.12 41473.11 47554.56 2024-01-06 22:32:11.000 006 22473.01 152.10 41473.00 88888.00 2024-01-06 22:32:12.000 006 22473.00 152.14 41473.00 88888.00 2024-01-06 22:32:13.000 006 22473.01 152.21 41473.02 88888.00 2024-01-06 22:32:14.000 006 22473.00 152.17 41473.03 88888.00 2024-01-06 22:32:15.000 006 22472.98 152.07 41473.11 47554.53 2024-01-06 22:32:16.000 006 22473.00 152.03 41473.18 88888.00 2024-01-06 22:32:17.000 006 22473.01 152.05 41473.17 88888.00 2024-01-06 22:32:18.000 006 22473.01 152.08 41473.11 88888.00 2024-01-06 22:32:19.000 006 22473.04 152.15 41473.14 88888.00 2024-01-06 22:32:20.000 006 22473.07 152.22 41473.23 47554.52 2024-01-06 22:32:21.000 006 22473.08 152.26 41473.24 88888.00 2024-01-06 22:32:22.000 006 22473.09 152.24 41473.18 88888.00 2024-01-06 22:32:23.000 006 22473.10 152.19 41473.14 88888.00 2024-01-06 22:32:24.000 006 22473.09 152.16 41473.12 88888.00 2024-01-06 22:32:25.000 006 22473.08 152.17 41473.14 47554.53 2024-01-06 22:32:26.000 006 22473.12 152.23 41473.20 88888.00 2024-01-06 22:32:27.000 006 22473.15 152.25 41473.27 88888.00 2024-01-06 22:32:28.000 006 22473.12 152.18 41473.25 88888.00 2024-01-06 22:32:29.000 006 22473.09 152.18 41473.20 88888.00 2024-01-06 22:32:30.000 006 22473.10 152.18 41473.20 47554.55 2024-01-06 22:32:31.000 006 22473.16 152.18 41473.20 88888.00 2024-01-06 22:32:32.000 006 22473.23 152.29 41473.19 88888.00 2024-01-06 22:32:33.000 006 22473.24 152.36 41473.13 88888.00 2024-01-06 22:32:34.000 006 22473.15 152.26 41473.06 88888.00 2024-01-06 22:32:35.000 006 22473.10 152.12 41473.11 47554.56 2024-01-06 22:32:36.000 006 22473.12 152.19 41473.27 88888.00 2024-01-06 22:32:37.000 006 22473.15 152.44 41473.34 88888.00 2024-01-06 22:32:38.000 006 22473.18 152.51 41473.30 88888.00 2024-01-06 22:32:39.000 006 22473.22 152.32 41473.21 88888.00 2024-01-06 22:32:40.000 006 22473.26 152.20 41473.18 47554.55 2024-01-06 22:32:41.000 006 22473.25 152.20 41473.21 88888.00 2024-01-06 22:32:42.000 006 22473.19 152.16 41473.21 88888.00 2024-01-06 22:32:43.000 006 22473.19 152.18 41473.25 88888.00 2024-01-06 22:32:44.000 006 22473.21 152.34 41473.34 88888.00 2024-01-06 22:32:45.000 006 22473.19 152.46 41473.39 47554.58 2024-01-06 22:32:46.000 006 22473.17 152.45 41473.33 88888.00 2024-01-06 22:32:47.000 006 22473.18 152.38 41473.29 88888.00 2024-01-06 22:32:48.000 006 22473.19 152.29 41473.32 88888.00 2024-01-06 22:32:49.000 006 22473.18 152.22 41473.32 88888.00 2024-01-06 22:32:50.000 006 22473.16 152.12 41473.27 47554.56 2024-01-06 22:32:51.000 006 22473.18 152.03 41473.28 88888.00 2024-01-06 22:32:52.000 006 22473.21 152.06 41473.31 88888.00 2024-01-06 22:32:53.000 006 22473.22 152.19 41473.31 88888.00 2024-01-06 22:32:54.000 006 22473.21 152.26 41473.33 88888.00 2024-01-06 22:32:55.000 006 22473.22 152.19 41473.31 47554.57 2024-01-06 22:32:56.000 006 22473.20 152.12 41473.16 88888.00 2024-01-06 22:32:57.000 006 22473.21 152.12 41473.04 88888.00 2024-01-06 22:32:58.000 006 22473.24 152.18 41473.08 88888.00 2024-01-06 22:32:59.000 006 22473.23 152.22 41473.16 88888.00 2024-01-06 22:33:00.000 006 22473.20 152.19 41473.19 47554.53 2024-01-06 22:33:01.000 006 22473.19 152.13 41473.18 88888.00 2024-01-06 22:33:02.000 006 22473.18 152.13 41473.15 88888.00 2024-01-06 22:33:03.000 006 22473.17 152.17 41473.18 88888.00 2024-01-06 22:33:04.000 006 22473.20 152.20 41473.22 88888.00 2024-01-06 22:33:05.000 006 22473.24 152.19 41473.24 47554.54 2024-01-06 22:33:06.000 006 22473.22 152.18 41473.23 88888.00 2024-01-06 22:33:07.000 006 22473.17 152.18 41473.23 88888.00 2024-01-06 22:33:08.000 006 22473.15 152.22 41473.28 88888.00 2024-01-06 22:33:09.000 006 22473.12 152.20 41473.29 88888.00 2024-01-06 22:33:10.000 006 22473.04 152.11 41473.31 47554.51 2024-01-06 22:33:11.000 006 22473.03 152.01 41473.39 88888.00 2024-01-06 22:33:12.000 006 22473.07 151.98 41473.44 88888.00 2024-01-06 22:33:13.000 006 22473.07 152.03 41473.40 88888.00 2024-01-06 22:33:14.000 006 22473.03 152.11 41473.36 88888.00 2024-01-06 22:33:15.000 006 22473.03 152.16 41473.39 47554.54 2024-01-06 22:33:16.000 006 22473.04 152.18 41473.45 88888.00 2024-01-06 22:33:17.000 006 22473.06 152.25 41473.47 88888.00 2024-01-06 22:33:18.000 006 22473.08 152.35 41473.45 88888.00 2024-01-06 22:33:19.000 006 22473.08 152.38 41473.43 88888.00 2024-01-06 22:33:20.000 006 22473.04 152.29 41473.41 47554.54 2024-01-06 22:33:21.000 006 22472.99 152.14 41473.38 88888.00 2024-01-06 22:33:22.000 006 22472.97 152.15 41473.36 88888.00 2024-01-06 22:33:23.000 006 22472.98 152.28 41473.36 88888.00 2024-01-06 22:33:24.000 006 22472.97 152.29 41473.34 88888.00 2024-01-06 22:33:25.000 006 22472.90 152.18 41473.27 47554.51 2024-01-06 22:33:26.000 006 22472.85 152.19 41473.16 88888.00 2024-01-06 22:33:27.000 006 22472.86 152.32 41473.13 88888.00 2024-01-06 22:33:28.000 006 22472.89 152.34 41473.19 88888.00 2024-01-06 22:33:29.000 006 22472.88 152.25 41473.23 88888.00 2024-01-06 22:33:30.000 006 22472.90 152.22 41473.19 47554.53 2024-01-06 22:33:31.000 006 22472.94 152.20 41473.18 88888.00 2024-01-06 22:33:32.000 006 22472.94 152.12 41473.22 88888.00 2024-01-06 22:33:33.000 006 22472.92 152.07 41473.29 88888.00 2024-01-06 22:33:34.000 006 22472.91 152.10 41473.32 88888.00 2024-01-06 22:33:35.000 006 22472.89 152.10 41473.32 47554.52 2024-01-06 22:33:36.000 006 22472.88 152.10 41473.31 88888.00 2024-01-06 22:33:37.000 006 22472.87 152.15 41473.27 88888.00 2024-01-06 22:33:38.000 006 22472.84 152.17 41473.21 88888.00 2024-01-06 22:33:39.000 006 22472.83 152.16 41473.18 88888.00 2024-01-06 22:33:40.000 006 22472.84 152.23 41473.15 47554.49 2024-01-06 22:33:41.000 006 22472.85 152.30 41473.14 88888.00 2024-01-06 22:33:42.000 006 22472.82 152.26 41473.22 88888.00 2024-01-06 22:33:43.000 006 22472.79 152.18 41473.27 88888.00 2024-01-06 22:33:44.000 006 22472.78 152.17 41473.20 88888.00 2024-01-06 22:33:45.000 006 22472.81 152.22 41473.14 47554.50 2024-01-06 22:33:46.000 006 22472.84 152.20 41473.18 88888.00 2024-01-06 22:33:47.000 006 22472.87 152.13 41473.21 88888.00 2024-01-06 22:33:48.000 006 22472.92 152.20 41473.18 88888.00 2024-01-06 22:33:49.000 006 22472.92 152.27 41473.16 88888.00 2024-01-06 22:33:50.000 006 22472.90 152.18 41473.23 47554.50 2024-01-06 22:33:51.000 006 22472.91 152.05 41473.34 88888.00 2024-01-06 22:33:52.000 006 22472.94 151.97 41473.35 88888.00 2024-01-06 22:33:53.000 006 22472.94 151.99 41473.32 88888.00 2024-01-06 22:33:54.000 006 22472.93 152.07 41473.35 88888.00 2024-01-06 22:33:55.000 006 22472.98 152.19 41473.37 47554.50 2024-01-06 22:33:56.000 006 22473.04 152.31 41473.34 88888.00 2024-01-06 22:33:57.000 006 22473.06 152.28 41473.34 88888.00 2024-01-06 22:33:58.000 006 22473.07 152.17 41473.41 88888.00 2024-01-06 22:33:59.000 006 22473.06 152.15 41473.41 88888.00 2024-01-06 22:34:00.000 006 22473.03 152.22 41473.31 47554.51 2024-01-06 22:34:01.000 006 22473.02 152.34 41473.24 88888.00 2024-01-06 22:34:02.000 006 22473.02 152.41 41473.26 88888.00 2024-01-06 22:34:03.000 006 22473.00 152.37 41473.31 88888.00 2024-01-06 22:34:04.000 006 22473.00 152.26 41473.28 88888.00 2024-01-06 22:34:05.000 006 22472.99 152.21 41473.16 47554.52 2024-01-06 22:34:06.000 006 22472.98 152.29 41473.11 88888.00 2024-01-06 22:34:07.000 006 22473.01 152.38 41473.19 88888.00 2024-01-06 22:34:08.000 006 22473.03 152.32 41473.28 88888.00 2024-01-06 22:34:09.000 006 22473.05 152.24 41473.22 88888.00 2024-01-06 22:34:10.000 006 22473.03 152.29 41473.16 47554.50 2024-01-06 22:34:11.000 006 22472.95 152.33 41473.25 88888.00 2024-01-06 22:34:12.000 006 22472.91 152.28 41473.38 88888.00 2024-01-06 22:34:13.000 006 22472.92 152.25 41473.34 88888.00 2024-01-06 22:34:14.000 006 22472.94 152.23 41473.22 88888.00 2024-01-06 22:34:15.000 006 22472.97 152.21 41473.17 47554.51 2024-01-06 22:34:16.000 006 22472.99 152.18 41473.16 88888.00 2024-01-06 22:34:17.000 006 22472.96 152.11 41473.17 88888.00 2024-01-06 22:34:18.000 006 22472.99 152.04 41473.20 88888.00 2024-01-06 22:34:19.000 006 22473.06 152.07 41473.22 88888.00 2024-01-06 22:34:20.000 006 22473.05 152.12 41473.20 47554.54 2024-01-06 22:34:21.000 006 22473.00 152.18 41473.17 88888.00 2024-01-06 22:34:22.000 006 22473.00 152.28 41473.15 88888.00 2024-01-06 22:34:23.000 006 22473.01 152.30 41473.18 88888.00 2024-01-06 22:34:24.000 006 22473.01 152.28 41473.23 88888.00 2024-01-06 22:34:25.000 006 22473.03 152.32 41473.28 47554.52 2024-01-06 22:34:26.000 006 22473.04 152.29 41473.30 88888.00 2024-01-06 22:34:27.000 006 22473.04 152.16 41473.27 88888.00 2024-01-06 22:34:28.000 006 22473.03 152.12 41473.19 88888.00 2024-01-06 22:34:29.000 006 22473.01 152.20 41473.15 88888.00 2024-01-06 22:34:30.000 006 22472.97 152.27 41473.17 47554.51 2024-01-06 22:34:31.000 006 22472.98 152.38 41473.23 88888.00 2024-01-06 22:34:32.000 006 22473.05 152.56 41473.30 88888.00 2024-01-06 22:34:33.000 006 22473.10 152.57 41473.33 88888.00 2024-01-06 22:34:34.000 006 22473.11 152.46 41473.38 88888.00 2024-01-06 22:34:35.000 006 22473.09 152.31 41473.36 47554.49 2024-01-06 22:34:36.000 006 22473.06 152.16 41473.32 88888.00 2024-01-06 22:34:37.000 006 22473.03 152.21 41473.31 88888.00 2024-01-06 22:34:38.000 006 22472.98 152.38 41473.21 88888.00 2024-01-06 22:34:39.000 006 22472.99 152.46 41473.11 88888.00 2024-01-06 22:34:40.000 006 22473.06 152.49 41473.20 47554.51 2024-01-06 22:34:41.000 006 22473.10 152.50 41473.35 88888.00 2024-01-06 22:34:42.000 006 22473.09 152.45 41473.39 88888.00 2024-01-06 22:34:43.000 006 22473.07 152.45 41473.33 88888.00 2024-01-06 22:34:44.000 006 22473.05 152.45 41473.27 88888.00 2024-01-06 22:34:45.000 006 22473.00 152.39 41473.28 47554.49 2024-01-06 22:34:46.000 006 22472.98 152.40 41473.32 88888.00 2024-01-06 22:34:47.000 006 22472.98 152.51 41473.35 88888.00 2024-01-06 22:34:48.000 006 22472.98 152.53 41473.31 88888.00 2024-01-06 22:34:49.000 006 22472.98 152.44 41473.21 88888.00 2024-01-06 22:34:50.000 006 22472.98 152.34 41473.19 47554.50 2024-01-06 22:34:51.000 006 22472.98 152.31 41473.27 88888.00 2024-01-06 22:34:52.000 006 22473.02 152.45 41473.32 88888.00 2024-01-06 22:34:53.000 006 22473.07 152.53 41473.33 88888.00 2024-01-06 22:34:54.000 006 22473.09 152.43 41473.34 88888.00 2024-01-06 22:34:55.000 006 22473.08 152.36 41473.38 47554.49 2024-01-06 22:34:56.000 006 22473.08 152.36 41473.40 88888.00 2024-01-06 22:34:57.000 006 22473.06 152.32 41473.36 88888.00 2024-01-06 22:34:58.000 006 22473.01 152.30 41473.27 88888.00 2024-01-06 22:34:59.000 006 22472.99 152.40 41473.18 88888.00 2024-01-06 22:35:00.000 006 22473.00 152.49 41473.17 47554.48 2024-01-06 22:35:01.000 006 22473.01 152.47 41473.26 88888.00 2024-01-06 22:35:02.000 006 22473.04 152.45 41473.34 88888.00 2024-01-06 22:35:03.000 006 22473.03 152.51 41473.33 88888.00 2024-01-06 22:35:04.000 006 22473.04 152.55 41473.30 88888.00 2024-01-06 22:35:05.000 006 22473.08 152.56 41473.30 47554.49 2024-01-06 22:35:06.000 006 22473.08 152.56 41473.24 88888.00 2024-01-06 22:35:07.000 006 22473.05 152.43 41473.17 88888.00 2024-01-06 22:35:08.000 006 22473.02 152.36 41473.22 88888.00 2024-01-06 22:35:09.000 006 22473.01 152.43 41473.25 88888.00 2024-01-06 22:35:10.000 006 22472.99 152.35 41473.11 47554.49 2024-01-06 22:35:11.000 006 22472.98 152.23 41473.06 88888.00 2024-01-06 22:35:12.000 006 22472.97 152.28 41473.23 88888.00 2024-01-06 22:35:13.000 006 22472.94 152.38 41473.40 88888.00 2024-01-06 22:35:14.000 006 22472.93 152.44 41473.44 88888.00 2024-01-06 22:35:15.000 006 22472.98 152.57 41473.39 47554.50 2024-01-06 22:35:16.000 006 22473.02 152.63 41473.35 88888.00 2024-01-06 22:35:17.000 006 22473.00 152.53 41473.39 88888.00 2024-01-06 22:35:18.000 006 22472.99 152.43 41473.43 88888.00 2024-01-06 22:35:19.000 006 22473.00 152.45 41473.38 88888.00 2024-01-06 22:35:20.000 006 22473.00 152.46 41473.32 47554.50 2024-01-06 22:35:21.000 006 22473.04 152.44 41473.33 88888.00 2024-01-06 22:35:22.000 006 22473.14 152.47 41473.36 88888.00 2024-01-06 22:35:23.000 006 22473.19 152.51 41473.34 88888.00 2024-01-06 22:35:24.000 006 22473.17 152.53 41473.30 88888.00 2024-01-06 22:35:25.000 006 22473.12 152.54 41473.23 47554.49 2024-01-06 22:35:26.000 006 22473.09 152.49 41473.18 88888.00 2024-01-06 22:35:27.000 006 22473.08 152.33 41473.17 88888.00 2024-01-06 22:35:28.000 006 22473.04 152.22 41473.14 88888.00 2024-01-06 22:35:29.000 006 22473.01 152.28 41473.14 88888.00 2024-01-06 22:35:30.000 006 22473.03 152.35 41473.21 47554.49 2024-01-06 22:35:31.000 006 22473.07 152.35 41473.27 88888.00 2024-01-06 22:35:32.000 006 22473.03 152.39 41473.27 88888.00 2024-01-06 22:35:33.000 006 22472.98 152.43 41473.22 88888.00 2024-01-06 22:35:34.000 006 22473.00 152.41 41473.16 88888.00 2024-01-06 22:35:35.000 006 22473.05 152.37 41473.14 47554.52 2024-01-06 22:35:36.000 006 22473.07 152.42 41473.14 88888.00 2024-01-06 22:35:37.000 006 22473.04 152.49 41473.09 88888.00 2024-01-06 22:35:38.000 006 22473.00 152.44 41473.07 88888.00 2024-01-06 22:35:39.000 006 22473.01 152.42 41473.11 88888.00 2024-01-06 22:35:40.000 006 22473.04 152.53 41473.15 47554.53 2024-01-06 22:35:41.000 006 22473.06 152.66 41473.18 88888.00 2024-01-06 22:35:42.000 006 22473.06 152.67 41473.15 88888.00 2024-01-06 22:35:43.000 006 22473.04 152.63 41473.13 88888.00 2024-01-06 22:35:44.000 006 22473.03 152.60 41473.14 88888.00 2024-01-06 22:35:45.000 006 22473.01 152.52 41473.14 47554.51 2024-01-06 22:35:46.000 006 22472.99 152.50 41473.15 88888.00 2024-01-06 22:35:47.000 006 22473.00 152.67 41473.14 88888.00 2024-01-06 22:35:48.000 006 22473.03 152.82 41473.09 88888.00 2024-01-06 22:35:49.000 006 22473.06 152.76 41473.09 88888.00 2024-01-06 22:35:50.000 006 22473.03 152.59 41473.09 47554.51 2024-01-06 22:35:51.000 006 22472.96 152.42 41473.08 88888.00 2024-01-06 22:35:52.000 006 22472.97 152.35 41473.17 88888.00 2024-01-06 22:35:53.000 006 22473.04 152.40 41473.25 88888.00 2024-01-06 22:35:54.000 006 22473.03 152.45 41473.23 88888.00 2024-01-06 22:35:55.000 006 22472.97 152.48 41473.19 47554.51 2024-01-06 22:35:56.000 006 22472.95 152.52 41473.17 88888.00 2024-01-06 22:35:57.000 006 22472.99 152.55 41473.13 88888.00 2024-01-06 22:35:58.000 006 22473.00 152.53 41473.06 88888.00 2024-01-06 22:35:59.000 006 22473.01 152.52 41473.05 88888.00 2024-01-06 22:36:00.000 006 22473.02 152.53 41473.11 47554.50 2024-01-06 22:36:01.000 006 22473.04 152.56 41473.15 88888.00 2024-01-06 22:36:02.000 006 22473.09 152.67 41473.17 88888.00 2024-01-06 22:36:03.000 006 22473.12 152.70 41473.16 88888.00 2024-01-06 22:36:04.000 006 22473.08 152.59 41473.11 88888.00 2024-01-06 22:36:05.000 006 22473.04 152.48 41473.08 47554.52 2024-01-06 22:36:06.000 006 22473.01 152.40 41473.07 88888.00 2024-01-06 22:36:07.000 006 22472.97 152.34 41473.03 88888.00 2024-01-06 22:36:08.000 006 22472.99 152.35 41473.05 88888.00 2024-01-06 22:36:09.000 006 22473.01 152.45 41473.10 88888.00 2024-01-06 22:36:10.000 006 22472.97 152.47 41473.08 47554.51 2024-01-06 22:36:11.000 006 22472.95 152.39 41473.09 88888.00 2024-01-06 22:36:12.000 006 22472.99 152.44 41473.11 88888.00 2024-01-06 22:36:13.000 006 22473.02 152.58 41473.11 88888.00 2024-01-06 22:36:14.000 006 22473.05 152.61 41473.14 88888.00 2024-01-06 22:36:15.000 006 22473.00 152.51 41473.16 47554.54 2024-01-06 22:36:16.000 006 22472.91 152.45 41473.20 88888.00 2024-01-06 22:36:17.000 006 22472.88 152.41 41473.20 88888.00 2024-01-06 22:36:18.000 006 22472.92 152.31 41473.17 88888.00 2024-01-06 22:36:19.000 006 22472.95 152.34 41473.20 88888.00 2024-01-06 22:36:20.000 006 22472.94 152.43 41473.21 47554.52 2024-01-06 22:36:21.000 006 22472.90 152.43 41473.18 88888.00 2024-01-06 22:36:22.000 006 22472.91 152.46 41473.20 88888.00 2024-01-06 22:36:23.000 006 22472.95 152.51 41473.25 88888.00 2024-01-06 22:36:24.000 006 22472.97 152.50 41473.25 88888.00 2024-01-06 22:36:25.000 006 22472.94 152.45 41473.19 47554.50 2024-01-06 22:36:26.000 006 22472.90 152.41 41473.07 88888.00 2024-01-06 22:36:27.000 006 22472.91 152.40 41472.94 88888.00 2024-01-06 22:36:28.000 006 22472.96 152.44 41472.88 88888.00 2024-01-06 22:36:29.000 006 22472.99 152.52 41472.96 88888.00 2024-01-06 22:36:30.000 006 22473.03 152.72 41473.06 47554.51 2024-01-06 22:36:31.000 006 22473.07 152.88 41473.04 88888.00 2024-01-06 22:36:32.000 006 22473.05 152.76 41473.01 88888.00 2024-01-06 22:36:33.000 006 22473.00 152.58 41473.06 88888.00 2024-01-06 22:36:34.000 006 22472.97 152.57 41473.11 88888.00 2024-01-06 22:36:35.000 006 22472.99 152.64 41473.10 47554.53 2024-01-06 22:36:36.000 006 22473.02 152.68 41473.07 88888.00 2024-01-06 22:36:37.000 006 22473.05 152.68 41473.03 88888.00 2024-01-06 22:36:38.000 006 22473.09 152.72 41473.05 88888.00 2024-01-06 22:36:39.000 006 22473.06 152.70 41473.09 88888.00 2024-01-06 22:36:40.000 006 22473.05 152.63 41473.06 47554.55 2024-01-06 22:36:41.000 006 22473.10 152.59 41473.09 88888.00 2024-01-06 22:36:42.000 006 22473.11 152.61 41473.18 88888.00 2024-01-06 22:36:43.000 006 22473.09 152.62 41473.15 88888.00 2024-01-06 22:36:44.000 006 22473.10 152.61 41473.11 88888.00 2024-01-06 22:36:45.000 006 22473.13 152.62 41473.16 47554.49 2024-01-06 22:36:46.000 006 22473.17 152.59 41473.24 88888.00 2024-01-06 22:36:47.000 006 22473.17 152.44 41473.21 88888.00 2024-01-06 22:36:48.000 006 22473.12 152.33 41473.17 88888.00 2024-01-06 22:36:49.000 006 22473.10 152.45 41473.25 88888.00 2024-01-06 22:36:50.000 006 22473.14 152.59 41473.36 47554.55 2024-01-06 22:36:51.000 006 22473.15 152.60 41473.38 88888.00 2024-01-06 22:36:52.000 006 22473.13 152.61 41473.39 88888.00 2024-01-06 22:36:53.000 006 22473.10 152.60 41473.38 88888.00 2024-01-06 22:36:54.000 006 22473.08 152.62 41473.34 88888.00 2024-01-06 22:36:55.000 006 22473.08 152.65 41473.32 47554.55 2024-01-06 22:36:56.000 006 22473.05 152.59 41473.29 88888.00 2024-01-06 22:36:57.000 006 22473.05 152.49 41473.28 88888.00 2024-01-06 22:36:58.000 006 22473.06 152.48 41473.27 88888.00 2024-01-06 22:36:59.000 006 22473.04 152.48 41473.17 88888.00 2024-01-06 22:37:00.000 006 22473.02 152.48 41473.09 47554.56 2024-01-06 22:37:01.000 006 22473.06 152.51 41473.11 88888.00 2024-01-06 22:37:02.000 006 22473.11 152.49 41473.14 88888.00 2024-01-06 22:37:03.000 006 22473.13 152.46 41473.18 88888.00 2024-01-06 22:37:04.000 006 22473.15 152.55 41473.29 88888.00 2024-01-06 22:37:05.000 006 22473.17 152.59 41473.34 47554.56 2024-01-06 22:37:06.000 006 22473.14 152.44 41473.29 88888.00 2024-01-06 22:37:07.000 006 22473.12 152.40 41473.18 88888.00 2024-01-06 22:37:08.000 006 22473.18 152.56 41473.10 88888.00 2024-01-06 22:37:09.000 006 22473.23 152.62 41473.14 88888.00 2024-01-06 22:37:10.000 006 22473.24 152.59 41473.18 47554.55 2024-01-06 22:37:11.000 006 22473.24 152.67 41473.18 88888.00 2024-01-06 22:37:12.000 006 22473.22 152.75 41473.23 88888.00 2024-01-06 22:37:13.000 006 22473.21 152.65 41473.34 88888.00 2024-01-06 22:37:14.000 006 22473.22 152.58 41473.43 88888.00 2024-01-06 22:37:15.000 006 22473.25 152.65 41473.46 47554.56 2024-01-06 22:37:16.000 006 22473.27 152.63 41473.38 88888.00 2024-01-06 22:37:17.000 006 22473.29 152.60 41473.28 88888.00 2024-01-06 22:37:18.000 006 22473.31 152.71 41473.22 88888.00 2024-01-06 22:37:19.000 006 22473.27 152.68 41473.22 88888.00 2024-01-06 22:37:20.000 006 22473.25 152.54 41473.23 47554.56 2024-01-06 22:37:21.000 006 22473.24 152.48 41473.21 88888.00 2024-01-06 22:37:22.000 006 22473.22 152.50 41473.21 88888.00 2024-01-06 22:37:23.000 006 22473.22 152.56 41473.27 88888.00 2024-01-06 22:37:24.000 006 22473.26 152.58 41473.36 88888.00 2024-01-06 22:37:25.000 006 22473.32 152.51 41473.46 47554.60 2024-01-06 22:37:26.000 006 22473.34 152.43 41473.48 88888.00 2024-01-06 22:37:27.000 006 22473.33 152.49 41473.42 88888.00 2024-01-06 22:37:28.000 006 22473.36 152.57 41473.39 88888.00 2024-01-06 22:37:29.000 006 22473.43 152.53 41473.41 88888.00 2024-01-06 22:37:30.000 006 22473.45 152.53 41473.44 47554.60 2024-01-06 22:37:31.000 006 22473.42 152.59 41473.46 88888.00 2024-01-06 22:37:32.000 006 22473.41 152.57 41473.48 88888.00 2024-01-06 22:37:33.000 006 22473.42 152.49 41473.49 88888.00 2024-01-06 22:37:34.000 006 22473.39 152.49 41473.46 88888.00 2024-01-06 22:37:35.000 006 22473.30 152.53 41473.38 47554.61 2024-01-06 22:37:36.000 006 22473.26 152.53 41473.31 88888.00 2024-01-06 22:37:37.000 006 22473.29 152.50 41473.29 88888.00 2024-01-06 22:37:38.000 006 22473.32 152.48 41473.26 88888.00 2024-01-06 22:37:39.000 006 22473.29 152.47 41473.24 88888.00 2024-01-06 22:37:40.000 006 22473.25 152.49 41473.32 47554.65 2024-01-06 22:37:41.000 006 22473.25 152.49 41473.39 88888.00 2024-01-06 22:37:42.000 006 22473.25 152.42 41473.38 88888.00 2024-01-06 22:37:43.000 006 22473.23 152.38 41473.31 88888.00 2024-01-06 22:37:44.000 006 22473.24 152.44 41473.24 88888.00 2024-01-06 22:37:45.000 006 22473.25 152.51 41473.19 47554.64 2024-01-06 22:37:46.000 006 22473.24 152.57 41473.11 88888.00 2024-01-06 22:37:47.000 006 22473.26 152.65 41473.13 88888.00 2024-01-06 22:37:48.000 006 22473.31 152.68 41473.23 88888.00 2024-01-06 22:37:49.000 006 22473.34 152.59 41473.23 88888.00 2024-01-06 22:37:50.000 006 22473.41 152.52 41473.20 47554.67 2024-01-06 22:37:51.000 006 22473.44 152.50 41473.25 88888.00 2024-01-06 22:37:52.000 006 22473.41 152.48 41473.32 88888.00 2024-01-06 22:37:53.000 006 22473.40 152.50 41473.33 88888.00 2024-01-06 22:37:54.000 006 22473.42 152.57 41473.33 88888.00 2024-01-06 22:37:55.000 006 22473.43 152.55 41473.36 47554.67 2024-01-06 22:37:56.000 006 22473.39 152.41 41473.37 88888.00 2024-01-06 22:37:57.000 006 22473.34 152.38 41473.32 88888.00 2024-01-06 22:37:58.000 006 22473.34 152.54 41473.29 88888.00 2024-01-06 22:37:59.000 006 22473.33 152.63 41473.26 88888.00 2024-01-06 22:38:00.000 006 22473.31 152.55 41473.20 47554.70 2024-01-06 22:38:01.000 006 22473.31 152.43 41473.17 88888.00 2024-01-06 22:38:02.000 006 22473.35 152.39 41473.21 88888.00 2024-01-06 22:38:03.000 006 22473.39 152.46 41473.27 88888.00 2024-01-06 22:38:04.000 006 22473.42 152.51 41473.33 88888.00 2024-01-06 22:38:05.000 006 22473.45 152.62 41473.34 47554.67 2024-01-06 22:38:06.000 006 22473.44 152.70 41473.25 88888.00 2024-01-06 22:38:07.000 006 22473.38 152.52 41473.19 88888.00 2024-01-06 22:38:08.000 006 22473.32 152.31 41473.25 88888.00 2024-01-06 22:38:09.000 006 22473.31 152.41 41473.30 88888.00 2024-01-06 22:38:10.000 006 22473.34 152.53 41473.26 47554.67 2024-01-06 22:38:11.000 006 22473.35 152.47 41473.19 88888.00 2024-01-06 22:38:12.000 006 22473.32 152.40 41473.15 88888.00 2024-01-06 22:38:13.000 006 22473.28 152.39 41473.16 88888.00 2024-01-06 22:38:14.000 006 22473.28 152.43 41473.18 88888.00 2024-01-06 22:38:15.000 006 22473.34 152.53 41473.16 47554.71 2024-01-06 22:38:16.000 006 22473.38 152.57 41473.16 88888.00 2024-01-06 22:38:17.000 006 22473.32 152.52 41473.27 88888.00 2024-01-06 22:38:18.000 006 22473.26 152.49 41473.36 88888.00 2024-01-06 22:38:19.000 006 22473.30 152.50 41473.30 88888.00 2024-01-06 22:38:20.000 006 22473.35 152.53 41473.23 47554.70 2024-01-06 22:38:21.000 006 22473.40 152.59 41473.29 88888.00 2024-01-06 22:38:22.000 006 22473.39 152.48 41473.29 88888.00 2024-01-06 22:38:23.000 006 22473.35 152.34 41473.22 88888.00 2024-01-06 22:38:24.000 006 22473.37 152.41 41473.23 88888.00 2024-01-06 22:38:25.000 006 22473.36 152.48 41473.27 47554.70 2024-01-06 22:38:26.000 006 22473.32 152.43 41473.21 88888.00 2024-01-06 22:38:27.000 006 22473.35 152.46 41473.21 88888.00 2024-01-06 22:38:28.000 006 22473.38 152.53 41473.28 88888.00 2024-01-06 22:38:29.000 006 22473.34 152.50 41473.30 88888.00 2024-01-06 22:38:30.000 006 22473.33 152.47 41473.30 47554.69 2024-01-06 22:38:31.000 006 22473.40 152.44 41473.32 88888.00 2024-01-06 22:38:32.000 006 22473.44 152.34 41473.34 88888.00 2024-01-06 22:38:33.000 006 22473.44 152.30 41473.33 88888.00 2024-01-06 22:38:34.000 006 22473.41 152.36 41473.31 88888.00 2024-01-06 22:38:35.000 006 22473.38 152.43 41473.36 47554.69 2024-01-06 22:38:36.000 006 22473.37 152.44 41473.36 88888.00 2024-01-06 22:38:37.000 006 22473.37 152.43 41473.28 88888.00 2024-01-06 22:38:38.000 006 22473.34 152.39 41473.21 88888.00 2024-01-06 22:38:39.000 006 22473.31 152.41 41473.22 88888.00 2024-01-06 22:38:40.000 006 22473.30 152.44 41473.29 47554.69 2024-01-06 22:38:41.000 006 22473.27 152.42 41473.36 88888.00 2024-01-06 22:38:42.000 006 22473.23 152.41 41473.39 88888.00 2024-01-06 22:38:43.000 006 22473.26 152.41 41473.37 88888.00 2024-01-06 22:38:44.000 006 22473.31 152.41 41473.33 88888.00 2024-01-06 22:38:45.000 006 22473.28 152.35 41473.28 47554.72 2024-01-06 22:38:46.000 006 22473.26 152.33 41473.23 88888.00 2024-01-06 22:38:47.000 006 22473.32 152.49 41473.25 88888.00 2024-01-06 22:38:48.000 006 22473.37 152.67 41473.24 88888.00 2024-01-06 22:38:49.000 006 22473.31 152.65 41473.16 88888.00 2024-01-06 22:38:50.000 006 22473.21 152.56 41473.15 47554.70 2024-01-06 22:38:51.000 006 22473.18 152.54 41473.23 88888.00 2024-01-06 22:38:52.000 006 22473.17 152.57 41473.27 88888.00 2024-01-06 22:38:53.000 006 22473.18 152.57 41473.26 88888.00 2024-01-06 22:38:54.000 006 22473.25 152.47 41473.21 88888.00 2024-01-06 22:38:55.000 006 22473.31 152.38 41473.15 47554.66 2024-01-06 22:38:56.000 006 22473.32 152.41 41473.14 88888.00 2024-01-06 22:38:57.000 006 22473.32 152.54 41473.24 88888.00 2024-01-06 22:38:58.000 006 22473.32 152.58 41473.29 88888.00 2024-01-06 22:38:59.000 006 22473.31 152.51 41473.24 88888.00 2024-01-06 22:39:00.000 006 22473.32 152.46 41473.25 47554.70 2024-01-06 22:39:01.000 006 22473.34 152.34 41473.27 88888.00 2024-01-06 22:39:02.000 006 22473.31 152.23 41473.22 88888.00 2024-01-06 22:39:03.000 006 22473.24 152.31 41473.17 88888.00 2024-01-06 22:39:04.000 006 22473.22 152.41 41473.13 88888.00 2024-01-06 22:39:05.000 006 22473.30 152.42 41473.12 47554.69 2024-01-06 22:39:06.000 006 22473.34 152.40 41473.17 88888.00 2024-01-06 22:39:07.000 006 22473.32 152.43 41473.25 88888.00 2024-01-06 22:39:08.000 006 22473.35 152.52 41473.32 88888.00 2024-01-06 22:39:09.000 006 22473.43 152.54 41473.32 88888.00 2024-01-06 22:39:10.000 006 22473.45 152.45 41473.32 47554.68 2024-01-06 22:39:11.000 006 22473.41 152.30 41473.31 88888.00 2024-01-06 22:39:12.000 006 22473.36 152.19 41473.26 88888.00 2024-01-06 22:39:13.000 006 22473.39 152.27 41473.23 88888.00 2024-01-06 22:39:14.000 006 22473.44 152.43 41473.29 88888.00 2024-01-06 22:39:15.000 006 22473.46 152.54 41473.37 47554.68 2024-01-06 22:39:16.000 006 22473.46 152.59 41473.46 88888.00 2024-01-06 22:39:17.000 006 22473.41 152.52 41473.53 88888.00 2024-01-06 22:39:18.000 006 22473.34 152.46 41473.50 88888.00 2024-01-06 22:39:19.000 006 22473.32 152.43 41473.39 88888.00 2024-01-06 22:39:20.000 006 22473.34 152.37 41473.28 47554.69 2024-01-06 22:39:21.000 006 22473.35 152.36 41473.26 88888.00 2024-01-06 22:39:22.000 006 22473.36 152.43 41473.31 88888.00 2024-01-06 22:39:23.000 006 22473.35 152.46 41473.32 88888.00 2024-01-06 22:39:24.000 006 22473.38 152.47 41473.32 88888.00 2024-01-06 22:39:25.000 006 22473.43 152.48 41473.31 47554.66 2024-01-06 22:39:26.000 006 22473.44 152.44 41473.21 88888.00 2024-01-06 22:39:27.000 006 22473.42 152.39 41473.14 88888.00 2024-01-06 22:39:28.000 006 22473.40 152.32 41473.19 88888.00 2024-01-06 22:39:29.000 006 22473.40 152.31 41473.24 88888.00 2024-01-06 22:39:30.000 006 22473.44 152.37 41473.29 47554.69 2024-01-06 22:39:31.000 006 22473.45 152.40 41473.35 88888.00 2024-01-06 22:39:32.000 006 22473.43 152.42 41473.38 88888.00 2024-01-06 22:39:33.000 006 22473.42 152.47 41473.35 88888.00 2024-01-06 22:39:34.000 006 22473.44 152.44 41473.23 88888.00 2024-01-06 22:39:35.000 006 22473.44 152.33 41473.13 47554.70 2024-01-06 22:39:36.000 006 22473.43 152.29 41473.13 88888.00 2024-01-06 22:39:37.000 006 22473.47 152.33 41473.22 88888.00 2024-01-06 22:39:38.000 006 22473.57 152.41 41473.36 88888.00 2024-01-06 22:39:39.000 006 22473.62 152.46 41473.41 88888.00 2024-01-06 22:39:40.000 006 22473.59 152.41 41473.39 47554.70 2024-01-06 22:39:41.000 006 22473.55 152.30 41473.40 88888.00 2024-01-06 22:39:42.000 006 22473.57 152.29 41473.44 88888.00 2024-01-06 22:39:43.000 006 22473.57 152.39 41473.41 88888.00 2024-01-06 22:39:44.000 006 22473.49 152.38 41473.33 88888.00 2024-01-06 22:39:45.000 006 22473.42 152.28 41473.34 47554.74 2024-01-06 22:39:46.000 006 22473.42 152.23 41473.41 88888.00 2024-01-06 22:39:47.000 006 22473.43 152.30 41473.39 88888.00 2024-01-06 22:39:48.000 006 22473.45 152.44 41473.36 88888.00 2024-01-06 22:39:49.000 006 22473.47 152.44 41473.36 88888.00 2024-01-06 22:39:50.000 006 22473.47 152.38 41473.43 47554.73 2024-01-06 22:39:51.000 006 22473.49 152.40 41473.53 88888.00 2024-01-06 22:39:52.000 006 22473.49 152.43 41473.54 88888.00 2024-01-06 22:39:53.000 006 22473.49 152.38 41473.46 88888.00 2024-01-06 22:39:54.000 006 22473.51 152.38 41473.47 88888.00 2024-01-06 22:39:55.000 006 22473.53 152.40 41473.59 47554.74 2024-01-06 22:39:56.000 006 22473.53 152.41 41473.69 88888.00 2024-01-06 22:39:57.000 006 22473.52 152.44 41473.74 88888.00 2024-01-06 22:39:58.000 006 22473.51 152.45 41473.69 88888.00 2024-01-06 22:39:59.000 006 22473.48 152.42 41473.57 88888.00 2024-01-06 22:40:00.000 006 22473.45 152.43 41473.56 47554.75 2024-01-06 22:40:01.000 006 22473.47 152.38 41473.60 88888.00 2024-01-06 22:40:02.000 006 22473.48 152.18 41473.50 88888.00 2024-01-06 22:40:03.000 006 22473.45 152.10 41473.37 88888.00 2024-01-06 22:40:04.000 006 22473.40 152.24 41473.35 88888.00 2024-01-06 22:40:05.000 006 22473.39 152.36 41473.37 47554.75 2024-01-06 22:40:06.000 006 22473.46 152.38 41473.40 88888.00 2024-01-06 22:40:07.000 006 22473.52 152.42 41473.40 88888.00 2024-01-06 22:40:08.000 006 22473.49 152.45 41473.36 88888.00 2024-01-06 22:40:09.000 006 22473.41 152.39 41473.36 88888.00 2024-01-06 22:40:10.000 006 22473.38 152.33 41473.38 47554.76 2024-01-06 22:40:11.000 006 22473.40 152.27 41473.35 88888.00 2024-01-06 22:40:12.000 006 22473.43 152.19 41473.27 88888.00 2024-01-06 22:40:13.000 006 22473.46 152.18 41473.21 88888.00 2024-01-06 22:40:14.000 006 22473.50 152.26 41473.25 88888.00 2024-01-06 22:40:15.000 006 22473.49 152.33 41473.32 47554.74 2024-01-06 22:40:16.000 006 22473.45 152.26 41473.31 88888.00 2024-01-06 22:40:17.000 006 22473.43 152.10 41473.29 88888.00 2024-01-06 22:40:18.000 006 22473.44 152.10 41473.35 88888.00 2024-01-06 22:40:19.000 006 22473.47 152.24 41473.41 88888.00 2024-01-06 22:40:20.000 006 22473.50 152.27 41473.46 47554.75 2024-01-06 22:40:21.000 006 22473.48 152.19 41473.43 88888.00 2024-01-06 22:40:22.000 006 22473.43 152.21 41473.32 88888.00 2024-01-06 22:40:23.000 006 22473.41 152.32 41473.29 88888.00 2024-01-06 22:40:24.000 006 22473.40 152.35 41473.30 88888.00 2024-01-06 22:40:25.000 006 22473.37 152.35 41473.29 47554.73 2024-01-06 22:40:26.000 006 22473.34 152.39 41473.33 88888.00 2024-01-06 22:40:27.000 006 22473.31 152.39 41473.47 88888.00 2024-01-06 22:40:28.000 006 22473.28 152.41 41473.54 88888.00 2024-01-06 22:40:29.000 006 22473.27 152.39 41473.44 88888.00 2024-01-06 22:40:30.000 006 22473.26 152.32 41473.30 47554.73 2024-01-06 22:40:31.000 006 22473.27 152.27 41473.27 88888.00 2024-01-06 22:40:32.000 006 22473.37 152.28 41473.32 88888.00 2024-01-06 22:40:33.000 006 22473.46 152.33 41473.29 88888.00 2024-01-06 22:40:34.000 006 22473.44 152.41 41473.22 88888.00 2024-01-06 22:40:35.000 006 22473.37 152.48 41473.21 47554.72 2024-01-06 22:40:36.000 006 22473.38 152.41 41473.30 88888.00 2024-01-06 22:40:37.000 006 22473.41 152.23 41473.40 88888.00 2024-01-06 22:40:38.000 006 22473.40 152.15 41473.41 88888.00 2024-01-06 22:40:39.000 006 22473.40 152.24 41473.37 88888.00 2024-01-06 22:40:40.000 006 22473.44 152.37 41473.35 47554.72 2024-01-06 22:40:41.000 006 22473.45 152.45 41473.36 88888.00 2024-01-06 22:40:42.000 006 22473.43 152.41 41473.37 88888.00 2024-01-06 22:40:43.000 006 22473.41 152.31 41473.36 88888.00 2024-01-06 22:40:44.000 006 22473.41 152.28 41473.36 88888.00 2024-01-06 22:40:45.000 006 22473.44 152.34 41473.39 47554.75 2024-01-06 22:40:46.000 006 22473.43 152.34 41473.48 88888.00 2024-01-06 22:40:47.000 006 22473.39 152.30 41473.56 88888.00 2024-01-06 22:40:48.000 006 22473.35 152.34 41473.58 88888.00 2024-01-06 22:40:49.000 006 22473.34 152.35 41473.54 88888.00 2024-01-06 22:40:50.000 006 22473.35 152.29 41473.50 47554.72 2024-01-06 22:40:51.000 006 22473.40 152.22 41473.52 88888.00 2024-01-06 22:40:52.000 006 22473.40 152.11 41473.51 88888.00 2024-01-06 22:40:53.000 006 22473.41 152.08 41473.48 88888.00 2024-01-06 22:40:54.000 006 22473.43 152.22 41473.41 88888.00 2024-01-06 22:40:55.000 006 22473.42 152.34 41473.25 47554.74 2024-01-06 22:40:56.000 006 22473.43 152.40 41473.16 88888.00 2024-01-06 22:40:57.000 006 22473.48 152.45 41473.21 88888.00 2024-01-06 22:40:58.000 006 22473.48 152.39 41473.25 88888.00 2024-01-06 22:40:59.000 006 22473.46 152.31 41473.24 88888.00 2024-01-06 22:41:00.000 006 22473.44 152.22 41473.23 47554.76 2024-01-06 22:41:01.000 006 22473.41 152.09 41473.22 88888.00 2024-01-06 22:41:02.000 006 22473.40 152.14 41473.24 88888.00 2024-01-06 22:41:03.000 006 22473.41 152.33 41473.31 88888.00 2024-01-06 22:41:04.000 006 22473.38 152.46 41473.30 88888.00 2024-01-06 22:41:05.000 006 22473.38 152.56 41473.17 47554.75 2024-01-06 22:41:06.000 006 22473.42 152.56 41473.05 88888.00 2024-01-06 22:41:07.000 006 22473.43 152.35 41473.02 88888.00 2024-01-06 22:41:08.000 006 22473.40 152.17 41473.09 88888.00 2024-01-06 22:41:09.000 006 22473.36 152.20 41473.18 88888.00 2024-01-06 22:41:10.000 006 22473.37 152.33 41473.31 47554.73 2024-01-06 22:41:11.000 006 22473.44 152.46 41473.44 88888.00 2024-01-06 22:41:12.000 006 22473.52 152.56 41473.46 88888.00 2024-01-06 22:41:13.000 006 22473.50 152.46 41473.38 88888.00 2024-01-06 22:41:14.000 006 22473.38 152.32 41473.27 88888.00 2024-01-06 22:41:15.000 006 22473.33 152.37 41473.17 47554.72 2024-01-06 22:41:16.000 006 22473.36 152.51 41473.12 88888.00 2024-01-06 22:41:17.000 006 22473.34 152.51 41473.16 88888.00 2024-01-06 22:41:18.000 006 22473.30 152.45 41473.26 88888.00 2024-01-06 22:41:19.000 006 22473.31 152.39 41473.29 88888.00 2024-01-06 22:41:20.000 006 22473.34 152.26 41473.26 47554.75 2024-01-06 22:41:21.000 006 22473.36 152.23 41473.29 88888.00 2024-01-06 22:41:22.000 006 22473.41 152.32 41473.39 88888.00 2024-01-06 22:41:23.000 006 22473.48 152.36 41473.43 88888.00 2024-01-06 22:41:24.000 006 22473.48 152.35 41473.43 88888.00 2024-01-06 22:41:25.000 006 22473.43 152.36 41473.44 47554.75 2024-01-06 22:41:26.000 006 22473.42 152.40 41473.48 88888.00 2024-01-06 22:41:27.000 006 22473.40 152.38 41473.49 88888.00 2024-01-06 22:41:28.000 006 22473.39 152.31 41473.46 88888.00 2024-01-06 22:41:29.000 006 22473.41 152.31 41473.46 88888.00 2024-01-06 22:41:30.000 006 22473.42 152.34 41473.47 47554.79 2024-01-06 22:41:31.000 006 22473.38 152.32 41473.43 88888.00 2024-01-06 22:41:32.000 006 22473.35 152.30 41473.37 88888.00 2024-01-06 22:41:33.000 006 22473.34 152.26 41473.34 88888.00 2024-01-06 22:41:34.000 006 22473.40 152.30 41473.34 88888.00 2024-01-06 22:41:35.000 006 22473.51 152.43 41473.38 47554.76 2024-01-06 22:41:36.000 006 22473.53 152.50 41473.44 88888.00 2024-01-06 22:41:37.000 006 22473.47 152.44 41473.50 88888.00 2024-01-06 22:41:38.000 006 22473.44 152.36 41473.48 88888.00 2024-01-06 22:41:39.000 006 22473.49 152.32 41473.39 88888.00 2024-01-06 22:41:40.000 006 22473.53 152.34 41473.37 47554.76 2024-01-06 22:41:41.000 006 22473.56 152.43 41473.49 88888.00 2024-01-06 22:41:42.000 006 22473.57 152.51 41473.60 88888.00 2024-01-06 22:41:43.000 006 22473.56 152.47 41473.60 88888.00 2024-01-06 22:41:44.000 006 22473.54 152.42 41473.48 88888.00 2024-01-06 22:41:45.000 006 22473.52 152.42 41473.43 47554.77 2024-01-06 22:41:46.000 006 22473.53 152.40 41473.49 88888.00 2024-01-06 22:41:47.000 006 22473.52 152.38 41473.43 88888.00 2024-01-06 22:41:48.000 006 22473.47 152.36 41473.28 88888.00 2024-01-06 22:41:49.000 006 22473.36 152.37 41473.29 88888.00 2024-01-06 22:41:50.000 006 22473.31 152.36 41473.38 47554.80 2024-01-06 22:41:51.000 006 22473.34 152.35 41473.44 88888.00 2024-01-06 22:41:52.000 006 22473.38 152.41 41473.47 88888.00 2024-01-06 22:41:53.000 006 22473.33 152.47 41473.48 88888.00 2024-01-06 22:41:54.000 006 22473.30 152.46 41473.48 88888.00 2024-01-06 22:41:55.000 006 22473.32 152.43 41473.43 47554.79 2024-01-06 22:41:56.000 006 22473.30 152.36 41473.35 88888.00 2024-01-06 22:41:57.000 006 22473.25 152.28 41473.29 88888.00 2024-01-06 22:41:58.000 006 22473.26 152.30 41473.30 88888.00 2024-01-06 22:41:59.000 006 22473.35 152.40 41473.44 88888.00 2024-01-06 22:42:00.000 006 22473.46 152.53 41473.62 47554.79 2024-01-06 22:42:01.000 006 22473.48 152.62 41473.66 88888.00 2024-01-06 22:42:02.000 006 22473.43 152.61 41473.59 88888.00 2024-01-06 22:42:03.000 006 22473.44 152.50 41473.52 88888.00 2024-01-06 22:42:04.000 006 22473.45 152.38 41473.46 88888.00 2024-01-06 22:42:05.000 006 22473.40 152.31 41473.44 47554.80 2024-01-06 22:42:06.000 006 22473.33 152.25 41473.43 88888.00 2024-01-06 22:42:07.000 006 22473.33 152.21 41473.43 88888.00 2024-01-06 22:42:08.000 006 22473.37 152.33 41473.48 88888.00 2024-01-06 22:42:09.000 006 22473.40 152.45 41473.56 88888.00 2024-01-06 22:42:10.000 006 22473.44 152.42 41473.61 47554.79 2024-01-06 22:42:11.000 006 22473.44 152.31 41473.60 88888.00 2024-01-06 22:42:12.000 006 22473.37 152.29 41473.49 88888.00 2024-01-06 22:42:13.000 006 22473.35 152.38 41473.40 88888.00 2024-01-06 22:42:14.000 006 22473.40 152.46 41473.36 88888.00 2024-01-06 22:42:15.000 006 22473.42 152.50 41473.32 47554.79 2024-01-06 22:42:16.000 006 22473.39 152.54 41473.32 88888.00 2024-01-06 22:42:17.000 006 22473.39 152.50 41473.35 88888.00 2024-01-06 22:42:18.000 006 22473.37 152.43 41473.32 88888.00 2024-01-06 22:42:19.000 006 22473.34 152.40 41473.27 88888.00 2024-01-06 22:42:20.000 006 22473.34 152.38 41473.24 47554.80 2024-01-06 22:42:21.000 006 22473.33 152.27 41473.22 88888.00 2024-01-06 22:42:22.000 006 22473.29 152.21 41473.23 88888.00 2024-01-06 22:42:23.000 006 22473.29 152.25 41473.25 88888.00 2024-01-06 22:42:24.000 006 22473.34 152.32 41473.28 88888.00 2024-01-06 22:42:25.000 006 22473.43 152.44 41473.38 47554.80 2024-01-06 22:42:26.000 006 22473.49 152.57 41473.52 88888.00 2024-01-06 22:42:27.000 006 22473.49 152.60 41473.54 88888.00 2024-01-06 22:42:28.000 006 22473.46 152.53 41473.41 88888.00 2024-01-06 22:42:29.000 006 22473.42 152.43 41473.27 88888.00 2024-01-06 22:42:30.000 006 22473.37 152.32 41473.21 47554.80 2024-01-06 22:42:31.000 006 22473.36 152.25 41473.21 88888.00 2024-01-06 22:42:32.000 006 22473.39 152.33 41473.26 88888.00 2024-01-06 22:42:33.000 006 22473.43 152.50 41473.34 88888.00 2024-01-06 22:42:34.000 006 22473.44 152.56 41473.42 88888.00 2024-01-06 22:42:35.000 006 22473.38 152.47 41473.38 47554.78 2024-01-06 22:42:36.000 006 22473.31 152.37 41473.29 88888.00 2024-01-06 22:42:37.000 006 22473.30 152.43 41473.26 88888.00 2024-01-06 22:42:38.000 006 22473.32 152.58 41473.29 88888.00 2024-01-06 22:42:39.000 006 22473.33 152.52 41473.30 88888.00 2024-01-06 22:42:40.000 006 22473.34 152.32 41473.28 47554.78 2024-01-06 22:42:41.000 006 22473.40 152.20 41473.30 88888.00 2024-01-06 22:42:42.000 006 22473.48 152.27 41473.35 88888.00 2024-01-06 22:42:43.000 006 22473.49 152.44 41473.39 88888.00 2024-01-06 22:42:44.000 006 22473.44 152.49 41473.34 88888.00 2024-01-06 22:42:45.000 006 22473.38 152.39 41473.20 47554.79 2024-01-06 22:42:46.000 006 22473.37 152.33 41473.19 88888.00 2024-01-06 22:42:47.000 006 22473.41 152.37 41473.34 88888.00 2024-01-06 22:42:48.000 006 22473.46 152.38 41473.48 88888.00 2024-01-06 22:42:49.000 006 22473.48 152.35 41473.52 88888.00 2024-01-06 22:42:50.000 006 22473.47 152.30 41473.49 47554.79 2024-01-06 22:42:51.000 006 22473.42 152.27 41473.46 88888.00 2024-01-06 22:42:52.000 006 22473.42 152.31 41473.49 88888.00 2024-01-06 22:42:53.000 006 22473.47 152.35 41473.50 88888.00 2024-01-06 22:42:54.000 006 22473.45 152.28 41473.44 88888.00 2024-01-06 22:42:55.000 006 22473.41 152.25 41473.38 47554.81 2024-01-06 22:42:56.000 006 22473.41 152.44 41473.36 88888.00 2024-01-06 22:42:57.000 006 22473.45 152.61 41473.39 88888.00 2024-01-06 22:42:58.000 006 22473.48 152.50 41473.48 88888.00 2024-01-06 22:42:59.000 006 22473.50 152.39 41473.54 88888.00 2024-01-06 22:43:00.000 006 22473.51 152.41 41473.54 47554.79 2024-01-06 22:43:01.000 006 22473.47 152.36 41473.56 88888.00 2024-01-06 22:43:02.000 006 22473.44 152.29 41473.58 88888.00 2024-01-06 22:43:03.000 006 22473.47 152.28 41473.54 88888.00 2024-01-06 22:43:04.000 006 22473.53 152.34 41473.47 88888.00 2024-01-06 22:43:05.000 006 22473.58 152.43 41473.41 47554.81 2024-01-06 22:43:06.000 006 22473.57 152.45 41473.43 88888.00 2024-01-06 22:43:07.000 006 22473.52 152.38 41473.49 88888.00 2024-01-06 22:43:08.000 006 22473.52 152.34 41473.54 88888.00 2024-01-06 22:43:09.000 006 22473.55 152.38 41473.57 88888.00 2024-01-06 22:43:10.000 006 22473.55 152.35 41473.60 47554.78 2024-01-06 22:43:11.000 006 22473.52 152.27 41473.60 88888.00 2024-01-06 22:43:12.000 006 22473.50 152.32 41473.56 88888.00 2024-01-06 22:43:13.000 006 22473.52 152.46 41473.55 88888.00 2024-01-06 22:43:14.000 006 22473.56 152.51 41473.61 88888.00 2024-01-06 22:43:15.000 006 22473.56 152.46 41473.62 47554.79 2024-01-06 22:43:16.000 006 22473.52 152.38 41473.59 88888.00 2024-01-06 22:43:17.000 006 22473.53 152.42 41473.66 88888.00 2024-01-06 22:43:18.000 006 22473.57 152.53 41473.75 88888.00 2024-01-06 22:43:19.000 006 22473.53 152.51 41473.72 88888.00 2024-01-06 22:43:20.000 006 22473.47 152.41 41473.68 47554.80 2024-01-06 22:43:21.000 006 22473.48 152.24 41473.63 88888.00 2024-01-06 22:43:22.000 006 22473.52 152.14 41473.54 88888.00 2024-01-06 22:43:23.000 006 22473.53 152.28 41473.46 88888.00 2024-01-06 22:43:24.000 006 22473.53 152.44 41473.46 88888.00 2024-01-06 22:43:25.000 006 22473.53 152.45 41473.48 47554.80 2024-01-06 22:43:26.000 006 22473.52 152.36 41473.46 88888.00 2024-01-06 22:43:27.000 006 22473.49 152.24 41473.39 88888.00 2024-01-06 22:43:28.000 006 22473.45 152.22 41473.31 88888.00 2024-01-06 22:43:29.000 006 22473.44 152.24 41473.31 88888.00 2024-01-06 22:43:30.000 006 22473.47 152.22 41473.41 47554.81 2024-01-06 22:43:31.000 006 22473.51 152.26 41473.47 88888.00 2024-01-06 22:43:32.000 006 22473.50 152.35 41473.43 88888.00 2024-01-06 22:43:33.000 006 22473.48 152.38 41473.37 88888.00 2024-01-06 22:43:34.000 006 22473.47 152.30 41473.36 88888.00 2024-01-06 22:43:35.000 006 22473.43 152.14 41473.36 47554.82 2024-01-06 22:43:36.000 006 22473.41 152.03 41473.33 88888.00 2024-01-06 22:43:37.000 006 22473.44 152.06 41473.33 88888.00 2024-01-06 22:43:38.000 006 22473.46 152.11 41473.34 88888.00 2024-01-06 22:43:39.000 006 22473.44 152.20 41473.33 88888.00 2024-01-06 22:43:40.000 006 22473.44 152.34 41473.34 47554.80 2024-01-06 22:43:41.000 006 22473.48 152.38 41473.32 88888.00 2024-01-06 22:43:42.000 006 22473.50 152.39 41473.27 88888.00 2024-01-06 22:43:43.000 006 22473.49 152.38 41473.23 88888.00 2024-01-06 22:43:44.000 006 22473.44 152.31 41473.21 88888.00 2024-01-06 22:43:45.000 006 22473.40 152.24 41473.20 47554.78 2024-01-06 22:43:46.000 006 22473.42 152.26 41473.26 88888.00 2024-01-06 22:43:47.000 006 22473.46 152.30 41473.34 88888.00 2024-01-06 22:43:48.000 006 22473.47 152.29 41473.40 88888.00 2024-01-06 22:43:49.000 006 22473.44 152.29 41473.42 88888.00 2024-01-06 22:43:50.000 006 22473.44 152.35 41473.42 47554.80 2024-01-06 22:43:51.000 006 22473.44 152.36 41473.41 88888.00 2024-01-06 22:43:52.000 006 22473.44 152.17 41473.39 88888.00 2024-01-06 22:43:53.000 006 22473.43 152.04 41473.38 88888.00 2024-01-06 22:43:54.000 006 22473.43 152.12 41473.32 88888.00 2024-01-06 22:43:55.000 006 22473.44 152.24 41473.29 47554.81 2024-01-06 22:43:56.000 006 22473.44 152.33 41473.32 88888.00 2024-01-06 22:43:57.000 006 22473.41 152.38 41473.38 88888.00 2024-01-06 22:43:58.000 006 22473.40 152.33 41473.43 88888.00 2024-01-06 22:43:59.000 006 22473.43 152.25 41473.45 88888.00 2024-01-06 22:44:00.000 006 22473.41 152.15 41473.38 47554.79 2024-01-06 22:44:01.000 006 22473.40 152.09 41473.29 88888.00 2024-01-06 22:44:02.000 006 22473.44 152.19 41473.26 88888.00 2024-01-06 22:44:03.000 006 22473.44 152.22 41473.30 88888.00 2024-01-06 22:44:04.000 006 22473.43 152.18 41473.38 88888.00 2024-01-06 22:44:05.000 006 22473.47 152.25 41473.40 47554.78 2024-01-06 22:44:06.000 006 22473.52 152.38 41473.36 88888.00 2024-01-06 22:44:07.000 006 22473.54 152.46 41473.31 88888.00 2024-01-06 22:44:08.000 006 22473.50 152.43 41473.27 88888.00 2024-01-06 22:44:09.000 006 22473.44 152.34 41473.27 88888.00 2024-01-06 22:44:10.000 006 22473.40 152.28 41473.29 47554.79 2024-01-06 22:44:11.000 006 22473.38 152.29 41473.27 88888.00 2024-01-06 22:44:12.000 006 22473.39 152.31 41473.19 88888.00 2024-01-06 22:44:13.000 006 22473.37 152.27 41473.21 88888.00 2024-01-06 22:44:14.000 006 22473.35 152.22 41473.27 88888.00 2024-01-06 22:44:15.000 006 22473.43 152.19 41473.30 47554.79 2024-01-06 22:44:16.000 006 22473.48 152.22 41473.31 88888.00 2024-01-06 22:44:17.000 006 22473.43 152.28 41473.27 88888.00 2024-01-06 22:44:18.000 006 22473.42 152.23 41473.22 88888.00 2024-01-06 22:44:19.000 006 22473.44 152.18 41473.24 88888.00 2024-01-06 22:44:20.000 006 22473.43 152.21 41473.31 47554.81 2024-01-06 22:44:21.000 006 22473.44 152.36 41473.38 88888.00 2024-01-06 22:44:22.000 006 22473.47 152.56 41473.41 88888.00 2024-01-06 22:44:23.000 006 22473.48 152.62 41473.44 88888.00 2024-01-06 22:44:24.000 006 22473.51 152.49 41473.50 88888.00 2024-01-06 22:44:25.000 006 22473.55 152.35 41473.50 47554.81 2024-01-06 22:44:26.000 006 22473.53 152.31 41473.38 88888.00 2024-01-06 22:44:27.000 006 22473.52 152.33 41473.29 88888.00 2024-01-06 22:44:28.000 006 22473.52 152.33 41473.28 88888.00 2024-01-06 22:44:29.000 006 22473.50 152.27 41473.27 88888.00 2024-01-06 22:44:30.000 006 22473.47 152.14 41473.24 47554.80 2024-01-06 22:44:31.000 006 22473.47 152.12 41473.26 88888.00 2024-01-06 22:44:32.000 006 22473.48 152.25 41473.31 88888.00 2024-01-06 22:44:33.000 006 22473.45 152.29 41473.36 88888.00 2024-01-06 22:44:34.000 006 22473.40 152.26 41473.37 88888.00 2024-01-06 22:44:35.000 006 22473.40 152.25 41473.33 47554.77 2024-01-06 22:44:36.000 006 22473.46 152.15 41473.30 88888.00 2024-01-06 22:44:37.000 006 22473.50 152.01 41473.33 88888.00 2024-01-06 22:44:38.000 006 22473.51 151.98 41473.36 88888.00 2024-01-06 22:44:39.000 006 22473.51 152.10 41473.40 88888.00 2024-01-06 22:44:40.000 006 22473.50 152.17 41473.44 47554.81 2024-01-06 22:44:41.000 006 22473.48 152.20 41473.41 88888.00 2024-01-06 22:44:42.000 006 22473.51 152.32 41473.37 88888.00 2024-01-06 22:44:43.000 006 22473.59 152.41 41473.38 88888.00 2024-01-06 22:44:44.000 006 22473.60 152.31 41473.37 88888.00 2024-01-06 22:44:45.000 006 22473.58 152.14 41473.37 47554.80 2024-01-06 22:44:46.000 006 22473.63 152.09 41473.43 88888.00 2024-01-06 22:44:47.000 006 22473.67 152.08 41473.50 88888.00 2024-01-06 22:44:48.000 006 22473.62 152.03 41473.51 88888.00 2024-01-06 22:44:49.000 006 22473.60 152.06 41473.41 88888.00 2024-01-06 22:44:50.000 006 22473.65 152.17 41473.25 47554.78 2024-01-06 22:44:51.000 006 22473.68 152.25 41473.22 88888.00 2024-01-06 22:44:52.000 006 22473.64 152.24 41473.25 88888.00 2024-01-06 22:44:53.000 006 22473.59 152.19 41473.21 88888.00 2024-01-06 22:44:54.000 006 22473.62 152.25 41473.24 88888.00 2024-01-06 22:44:55.000 006 22473.67 152.41 41473.36 47554.80 2024-01-06 22:44:56.000 006 22473.68 152.50 41473.40 88888.00 2024-01-06 22:44:57.000 006 22473.68 152.46 41473.34 88888.00 2024-01-06 22:44:58.000 006 22473.67 152.34 41473.26 88888.00 2024-01-06 22:44:59.000 006 22473.65 152.23 41473.17 88888.00 2024-01-06 22:45:00.000 006 22473.61 152.13 41473.09 47554.79 2024-01-06 22:45:01.000 006 22473.61 152.09 41473.05 88888.00 2024-01-06 22:45:02.000 006 22473.64 152.13 41473.12 88888.00 2024-01-06 22:45:03.000 006 22473.66 152.18 41473.22 88888.00 2024-01-06 22:45:04.000 006 22473.65 152.21 41473.27 88888.00 2024-01-06 22:45:05.000 006 22473.60 152.17 41473.27 47554.80 2024-01-06 22:45:06.000 006 22473.57 152.15 41473.23 88888.00 2024-01-06 22:45:07.000 006 22473.57 152.29 41473.23 88888.00 2024-01-06 22:45:08.000 006 22473.57 152.40 41473.29 88888.00 2024-01-06 22:45:09.000 006 22473.55 152.31 41473.29 88888.00 2024-01-06 22:45:10.000 006 22473.54 152.18 41473.28 47554.79 2024-01-06 22:45:11.000 006 22473.62 152.24 41473.38 88888.00 2024-01-06 22:45:12.000 006 22473.69 152.40 41473.48 88888.00 2024-01-06 22:45:13.000 006 22473.67 152.40 41473.48 88888.00 2024-01-06 22:45:14.000 006 22473.63 152.30 41473.45 88888.00 2024-01-06 22:45:15.000 006 22473.65 152.26 41473.41 47554.79 2024-01-06 22:45:16.000 006 22473.68 152.19 41473.34 88888.00 2024-01-06 22:45:17.000 006 22473.69 152.03 41473.28 88888.00 2024-01-06 22:45:18.000 006 22473.69 152.02 41473.31 88888.00 2024-01-06 22:45:19.000 006 22473.68 152.19 41473.39 88888.00 2024-01-06 22:45:20.000 006 22473.63 152.24 41473.44 47554.85 2024-01-06 22:45:21.000 006 22473.60 152.16 41473.48 88888.00 2024-01-06 22:45:22.000 006 22473.62 152.15 41473.49 88888.00 2024-01-06 22:45:23.000 006 22473.65 152.18 41473.44 88888.00 2024-01-06 22:45:24.000 006 22473.64 152.17 41473.34 88888.00 2024-01-06 22:45:25.000 006 22473.65 152.14 41473.32 47554.77 2024-01-06 22:45:26.000 006 22473.67 152.20 41473.39 88888.00 2024-01-06 22:45:27.000 006 22473.68 152.32 41473.42 88888.00 2024-01-06 22:45:28.000 006 22473.69 152.35 41473.41 88888.00 2024-01-06 22:45:29.000 006 22473.67 152.33 41473.38 88888.00 2024-01-06 22:45:30.000 006 22473.62 152.31 41473.32 47554.80 2024-01-06 22:45:31.000 006 22473.60 152.28 41473.29 88888.00 2024-01-06 22:45:32.000 006 22473.59 152.24 41473.31 88888.00 2024-01-06 22:45:33.000 006 22473.59 152.22 41473.36 88888.00 2024-01-06 22:45:34.000 006 22473.62 152.26 41473.41 88888.00 2024-01-06 22:45:35.000 006 22473.63 152.27 41473.40 47554.75 2024-01-06 22:45:36.000 006 22473.59 152.19 41473.32 88888.00 2024-01-06 22:45:37.000 006 22473.56 152.08 41473.23 88888.00 2024-01-06 22:45:38.000 006 22473.56 152.05 41473.23 88888.00 2024-01-06 22:45:39.000 006 22473.56 152.15 41473.30 88888.00 2024-01-06 22:45:40.000 006 22473.52 152.19 41473.30 47554.80 2024-01-06 22:45:41.000 006 22473.50 152.18 41473.23 88888.00 2024-01-06 22:45:42.000 006 22473.52 152.28 41473.21 88888.00 2024-01-06 22:45:43.000 006 22473.55 152.43 41473.23 88888.00 2024-01-06 22:45:44.000 006 22473.59 152.45 41473.23 88888.00 2024-01-06 22:45:45.000 006 22473.64 152.28 41473.20 47554.78 2024-01-06 22:45:46.000 006 22473.65 152.10 41473.21 88888.00 2024-01-06 22:45:47.000 006 22473.61 152.02 41473.24 88888.00 2024-01-06 22:45:48.000 006 22473.58 152.00 41473.23 88888.00 2024-01-06 22:45:49.000 006 22473.56 152.09 41473.18 88888.00 2024-01-06 22:45:50.000 006 22473.56 152.25 41473.19 47554.78 2024-01-06 22:45:51.000 006 22473.62 152.43 41473.25 88888.00 2024-01-06 22:45:52.000 006 22473.72 152.56 41473.27 88888.00 2024-01-06 22:45:53.000 006 22473.76 152.50 41473.25 88888.00 2024-01-06 22:45:54.000 006 22473.73 152.38 41473.24 88888.00 2024-01-06 22:45:55.000 006 22473.68 152.37 41473.24 47554.80 2024-01-06 22:45:56.000 006 22473.62 152.32 41473.23 88888.00 2024-01-06 22:45:57.000 006 22473.59 152.21 41473.18 88888.00 2024-01-06 22:45:58.000 006 22473.59 152.23 41473.13 88888.00 2024-01-06 22:45:59.000 006 22473.58 152.31 41473.07 88888.00 2024-01-06 22:46:00.000 006 22473.53 152.25 41473.05 47554.77 2024-01-06 22:46:01.000 006 22473.54 152.25 41473.14 88888.00 2024-01-06 22:46:02.000 006 22473.59 152.43 41473.27 88888.00 2024-01-06 22:46:03.000 006 22473.61 152.50 41473.27 88888.00 2024-01-06 22:46:04.000 006 22473.58 152.34 41473.21 88888.00 2024-01-06 22:46:05.000 006 22473.53 152.23 41473.20 47554.79 2024-01-06 22:46:06.000 006 22473.49 152.30 41473.19 88888.00 2024-01-06 22:46:07.000 006 22473.47 152.46 41473.15 88888.00 2024-01-06 22:46:08.000 006 22473.50 152.50 41473.11 88888.00 2024-01-06 22:46:09.000 006 22473.54 152.37 41473.10 88888.00 2024-01-06 22:46:10.000 006 22473.56 152.25 41473.12 47554.81 2024-01-06 22:46:11.000 006 22473.57 152.23 41473.17 88888.00 2024-01-06 22:46:12.000 006 22473.57 152.25 41473.24 88888.00 2024-01-06 22:46:13.000 006 22473.53 152.21 41473.22 88888.00 2024-01-06 22:46:14.000 006 22473.48 152.13 41473.11 88888.00 2024-01-06 22:46:15.000 006 22473.45 152.06 41473.02 47554.80 2024-01-06 22:46:16.000 006 22473.46 152.05 41473.01 88888.00 2024-01-06 22:46:17.000 006 22473.50 152.20 41473.06 88888.00 2024-01-06 22:46:18.000 006 22473.52 152.37 41473.13 88888.00 2024-01-06 22:46:19.000 006 22473.52 152.37 41473.14 88888.00 2024-01-06 22:46:20.000 006 22473.53 152.32 41473.11 47554.78 2024-01-06 22:46:21.000 006 22473.57 152.46 41473.13 88888.00 2024-01-06 22:46:22.000 006 22473.59 152.55 41473.16 88888.00 2024-01-06 22:46:23.000 006 22473.59 152.37 41473.19 88888.00 2024-01-06 22:46:24.000 006 22473.61 152.27 41473.26 88888.00 2024-01-06 22:46:25.000 006 22473.59 152.30 41473.31 47554.81 2024-01-06 22:46:26.000 006 22473.54 152.26 41473.31 88888.00 2024-01-06 22:46:27.000 006 22473.56 152.26 41473.27 88888.00 2024-01-06 22:46:28.000 006 22473.61 152.37 41473.21 88888.00 2024-01-06 22:46:29.000 006 22473.59 152.37 41473.18 88888.00 2024-01-06 22:46:30.000 006 22473.51 152.22 41473.17 47554.81 2024-01-06 22:46:31.000 006 22473.47 152.09 41473.13 88888.00 2024-01-06 22:46:32.000 006 22473.51 152.11 41473.11 88888.00 2024-01-06 22:46:33.000 006 22473.59 152.23 41473.16 88888.00 2024-01-06 22:46:34.000 006 22473.63 152.32 41473.23 88888.00 2024-01-06 22:46:35.000 006 22473.60 152.34 41473.23 47554.78 2024-01-06 22:46:36.000 006 22473.56 152.21 41473.19 88888.00 2024-01-06 22:46:37.000 006 22473.56 152.06 41473.12 88888.00 2024-01-06 22:46:38.000 006 22473.55 152.10 41472.99 88888.00 2024-01-06 22:46:39.000 006 22473.52 152.28 41472.90 88888.00 2024-01-06 22:46:40.000 006 22473.50 152.43 41472.94 47554.81 2024-01-06 22:46:41.000 006 22473.55 152.51 41473.04 88888.00 2024-01-06 22:46:42.000 006 22473.61 152.46 41473.11 88888.00 2024-01-06 22:46:43.000 006 22473.65 152.36 41473.15 88888.00 2024-01-06 22:46:44.000 006 22473.66 152.41 41473.19 88888.00 2024-01-06 22:46:45.000 006 22473.69 152.57 41473.20 47554.80 2024-01-06 22:46:46.000 006 22473.68 152.64 41473.17 88888.00 2024-01-06 22:46:47.000 006 22473.58 152.50 41473.20 88888.00 2024-01-06 22:46:48.000 006 22473.53 152.40 41473.32 88888.00 2024-01-06 22:46:49.000 006 22473.57 152.43 41473.33 88888.00 2024-01-06 22:46:50.000 006 22473.62 152.49 41473.26 47554.83 2024-01-06 22:46:51.000 006 22473.66 152.60 41473.22 88888.00 2024-01-06 22:46:52.000 006 22473.69 152.67 41473.21 88888.00 2024-01-06 22:46:53.000 006 22473.69 152.57 41473.19 88888.00 2024-01-06 22:46:54.000 006 22473.65 152.49 41473.18 88888.00 2024-01-06 22:46:55.000 006 22473.60 152.53 41473.13 47554.82 2024-01-06 22:46:56.000 006 22473.54 152.55 41473.12 88888.00 2024-01-06 22:46:57.000 006 22473.53 152.58 41473.16 88888.00 2024-01-06 22:46:58.000 006 22473.57 152.62 41473.17 88888.00 2024-01-06 22:46:59.000 006 22473.58 152.56 41473.18 88888.00 2024-01-06 22:47:00.000 006 22473.55 152.41 41473.20 47554.82 2024-01-06 22:47:01.000 006 22473.53 152.32 41473.16 88888.00 2024-01-06 22:47:02.000 006 22473.57 152.40 41473.15 88888.00 2024-01-06 22:47:03.000 006 22473.59 152.51 41473.19 88888.00 2024-01-06 22:47:04.000 006 22473.56 152.51 41473.24 88888.00 2024-01-06 22:47:05.000 006 22473.54 152.51 41473.29 47554.83 2024-01-06 22:47:06.000 006 22473.58 152.54 41473.33 88888.00 2024-01-06 22:47:07.000 006 22473.59 152.45 41473.38 88888.00 2024-01-06 22:47:08.000 006 22473.56 152.29 41473.43 88888.00 2024-01-06 22:47:09.000 006 22473.52 152.34 41473.43 88888.00 2024-01-06 22:47:10.000 006 22473.53 152.53 41473.43 47554.84 2024-01-06 22:47:11.000 006 22473.50 152.63 41473.38 88888.00 2024-01-06 22:47:12.000 006 22473.45 152.54 41473.28 88888.00 2024-01-06 22:47:13.000 006 22473.46 152.39 41473.25 88888.00 2024-01-06 22:47:14.000 006 22473.48 152.37 41473.27 88888.00 2024-01-06 22:47:15.000 006 22473.42 152.40 41473.20 47554.86 2024-01-06 22:47:16.000 006 22473.35 152.42 41473.09 88888.00 2024-01-06 22:47:17.000 006 22473.40 152.58 41473.04 88888.00 2024-01-06 22:47:18.000 006 22473.47 152.74 41473.08 88888.00 2024-01-06 22:47:19.000 006 22473.47 152.68 41473.10 88888.00 2024-01-06 22:47:20.000 006 22473.43 152.55 41473.02 47554.82 2024-01-06 22:47:21.000 006 22473.41 152.39 41472.94 88888.00 2024-01-06 22:47:22.000 006 22473.41 152.25 41472.94 88888.00 2024-01-06 22:47:23.000 006 22473.42 152.33 41473.04 88888.00 2024-01-06 22:47:24.000 006 22473.47 152.50 41473.17 88888.00 2024-01-06 22:47:25.000 006 22473.52 152.56 41473.25 47554.83 2024-01-06 22:47:26.000 006 22473.53 152.48 41473.22 88888.00 2024-01-06 22:47:27.000 006 22473.52 152.36 41473.14 88888.00 2024-01-06 22:47:28.000 006 22473.49 152.31 41473.09 88888.00 2024-01-06 22:47:29.000 006 22473.42 152.34 41473.09 88888.00 2024-01-06 22:47:30.000 006 22473.37 152.36 41473.07 47554.85 2024-01-06 22:47:31.000 006 22473.39 152.37 41473.09 88888.00 2024-01-06 22:47:32.000 006 22473.41 152.42 41473.12 88888.00 2024-01-06 22:47:33.000 006 22473.44 152.49 41473.14 88888.00 2024-01-06 22:47:34.000 006 22473.48 152.46 41473.18 88888.00 2024-01-06 22:47:35.000 006 22473.51 152.39 41473.22 47554.82 2024-01-06 22:47:36.000 006 22473.50 152.36 41473.18 88888.00 2024-01-06 22:47:37.000 006 22473.49 152.33 41473.14 88888.00 2024-01-06 22:47:38.000 006 22473.51 152.31 41473.14 88888.00 2024-01-06 22:47:39.000 006 22473.55 152.34 41473.11 88888.00 2024-01-06 22:47:40.000 006 22473.55 152.33 41473.07 47554.85 2024-01-06 22:47:41.000 006 22473.55 152.32 41473.14 88888.00 2024-01-06 22:47:42.000 006 22473.58 152.44 41473.23 88888.00 2024-01-06 22:47:43.000 006 22473.60 152.52 41473.23 88888.00 2024-01-06 22:47:44.000 006 22473.60 152.49 41473.17 88888.00 2024-01-06 22:47:45.000 006 22473.62 152.42 41473.17 47554.85 2024-01-06 22:47:46.000 006 22473.63 152.45 41473.24 88888.00 2024-01-06 22:47:47.000 006 22473.61 152.57 41473.25 88888.00 2024-01-06 22:47:48.000 006 22473.60 152.59 41473.18 88888.00 2024-01-06 22:47:49.000 006 22473.60 152.46 41473.24 88888.00 2024-01-06 22:47:50.000 006 22473.61 152.41 41473.36 47554.81 2024-01-06 22:47:51.000 006 22473.62 152.41 41473.38 88888.00 2024-01-06 22:47:52.000 006 22473.62 152.38 41473.34 88888.00 2024-01-06 22:47:53.000 006 22473.60 152.36 41473.31 88888.00 2024-01-06 22:47:54.000 006 22473.60 152.35 41473.34 88888.00 2024-01-06 22:47:55.000 006 22473.63 152.38 41473.41 47554.87 2024-01-06 22:47:56.000 006 22473.62 152.42 41473.40 88888.00 2024-01-06 22:47:57.000 006 22473.58 152.40 41473.34 88888.00 2024-01-06 22:47:58.000 006 22473.57 152.35 41473.27 88888.00 2024-01-06 22:47:59.000 006 22473.56 152.36 41473.24 88888.00 2024-01-06 22:48:00.000 006 22473.56 152.32 41473.24 47554.84 2024-01-06 22:48:01.000 006 22473.55 152.25 41473.21 88888.00 2024-01-06 22:48:02.000 006 22473.58 152.30 41473.17 88888.00 2024-01-06 22:48:03.000 006 22473.64 152.43 41473.18 88888.00 2024-01-06 22:48:04.000 006 22473.65 152.44 41473.22 88888.00 2024-01-06 22:48:05.000 006 22473.61 152.30 41473.21 47554.86 2024-01-06 22:48:06.000 006 22473.63 152.26 41473.19 88888.00 2024-01-06 22:48:07.000 006 22473.68 152.33 41473.24 88888.00 2024-01-06 22:48:08.000 006 22473.66 152.31 41473.28 88888.00 2024-01-06 22:48:09.000 006 22473.60 152.38 41473.27 88888.00 2024-01-06 22:48:10.000 006 22473.52 152.54 41473.21 47554.86 2024-01-06 22:48:11.000 006 22473.52 152.59 41473.21 88888.00 2024-01-06 22:48:12.000 006 22473.59 152.53 41473.27 88888.00 2024-01-06 22:48:13.000 006 22473.61 152.47 41473.31 88888.00 2024-01-06 22:48:14.000 006 22473.56 152.44 41473.27 88888.00 2024-01-06 22:48:15.000 006 22473.52 152.46 41473.24 47554.86 2024-01-06 22:48:16.000 006 22473.52 152.43 41473.24 88888.00 2024-01-06 22:48:17.000 006 22473.52 152.34 41473.27 88888.00 2024-01-06 22:48:18.000 006 22473.49 152.29 41473.30 88888.00 2024-01-06 22:48:19.000 006 22473.50 152.33 41473.27 88888.00 2024-01-06 22:48:20.000 006 22473.52 152.43 41473.27 47554.85 2024-01-06 22:48:21.000 006 22473.50 152.46 41473.29 88888.00 2024-01-06 22:48:22.000 006 22473.49 152.44 41473.27 88888.00 2024-01-06 22:48:23.000 006 22473.51 152.50 41473.23 88888.00 2024-01-06 22:48:24.000 006 22473.54 152.53 41473.23 88888.00 2024-01-06 22:48:25.000 006 22473.56 152.45 41473.25 47554.85 2024-01-06 22:48:26.000 006 22473.57 152.46 41473.28 88888.00 2024-01-06 22:48:27.000 006 22473.58 152.57 41473.33 88888.00 2024-01-06 22:48:28.000 006 22473.60 152.55 41473.34 88888.00 2024-01-06 22:48:29.000 006 22473.59 152.46 41473.27 88888.00 2024-01-06 22:48:30.000 006 22473.55 152.43 41473.20 47554.87 2024-01-06 22:48:31.000 006 22473.56 152.50 41473.18 88888.00 2024-01-06 22:48:32.000 006 22473.64 152.63 41473.19 88888.00 2024-01-06 22:48:33.000 006 22473.68 152.66 41473.24 88888.00 2024-01-06 22:48:34.000 006 22473.64 152.60 41473.30 88888.00 2024-01-06 22:48:35.000 006 22473.60 152.62 41473.32 47554.86 2024-01-06 22:48:36.000 006 22473.63 152.65 41473.31 88888.00 2024-01-06 22:48:37.000 006 22473.68 152.59 41473.30 88888.00 2024-01-06 22:48:38.000 006 22473.68 152.55 41473.31 88888.00 2024-01-06 22:48:39.000 006 22473.64 152.54 41473.30 88888.00 2024-01-06 22:48:40.000 006 22473.60 152.52 41473.28 47554.89 2024-01-06 22:48:41.000 006 22473.62 152.54 41473.28 88888.00 2024-01-06 22:48:42.000 006 22473.67 152.59 41473.29 88888.00 2024-01-06 22:48:43.000 006 22473.72 152.59 41473.31 88888.00 2024-01-06 22:48:44.000 006 22473.76 152.61 41473.36 88888.00 2024-01-06 22:48:45.000 006 22473.74 152.65 41473.41 47554.86 2024-01-06 22:48:46.000 006 22473.62 152.59 41473.34 88888.00 2024-01-06 22:48:47.000 006 22473.54 152.58 41473.19 88888.00 2024-01-06 22:48:48.000 006 22473.60 152.73 41473.15 88888.00 2024-01-06 22:48:49.000 006 22473.68 152.81 41473.27 88888.00 2024-01-06 22:48:50.000 006 22473.69 152.75 41473.37 47554.90 2024-01-06 22:48:51.000 006 22473.68 152.66 41473.35 88888.00 2024-01-06 22:48:52.000 006 22473.65 152.68 41473.40 88888.00 2024-01-06 22:48:53.000 006 22473.60 152.77 41473.52 88888.00 2024-01-06 22:48:54.000 006 22473.58 152.75 41473.53 88888.00 2024-01-06 22:48:55.000 006 22473.55 152.61 41473.48 47554.86 2024-01-06 22:48:56.000 006 22473.52 152.50 41473.47 88888.00 2024-01-06 22:48:57.000 006 22473.55 152.57 41473.46 88888.00 2024-01-06 22:48:58.000 006 22473.62 152.79 41473.45 88888.00 2024-01-06 22:48:59.000 006 22473.58 152.81 41473.43 88888.00 2024-01-06 22:49:00.000 006 22473.51 152.64 41473.40 47554.86 2024-01-06 22:49:01.000 006 22473.53 152.59 41473.40 88888.00 2024-01-06 22:49:02.000 006 22473.58 152.68 41473.46 88888.00 2024-01-06 22:49:03.000 006 22473.57 152.71 41473.51 88888.00 2024-01-06 22:49:04.000 006 22473.57 152.68 41473.54 88888.00 2024-01-06 22:49:05.000 006 22473.59 152.66 41473.59 47554.85 2024-01-06 22:49:06.000 006 22473.58 152.67 41473.60 88888.00 2024-01-06 22:49:07.000 006 22473.57 152.73 41473.48 88888.00 2024-01-06 22:49:08.000 006 22473.58 152.75 41473.33 88888.00 2024-01-06 22:49:09.000 006 22473.57 152.64 41473.31 88888.00 2024-01-06 22:49:10.000 006 22473.57 152.48 41473.38 47554.82 2024-01-06 22:49:11.000 006 22473.56 152.42 41473.38 88888.00 2024-01-06 22:49:12.000 006 22473.53 152.59 41473.35 88888.00 2024-01-06 22:49:13.000 006 22473.53 152.80 41473.32 88888.00 2024-01-06 22:49:14.000 006 22473.58 152.80 41473.30 88888.00 2024-01-06 22:49:15.000 006 22473.60 152.71 41473.34 47554.82 2024-01-06 22:49:16.000 006 22473.58 152.63 41473.41 88888.00 2024-01-06 22:49:17.000 006 22473.53 152.61 41473.43 88888.00 2024-01-06 22:49:18.000 006 22473.52 152.74 41473.43 88888.00 2024-01-06 22:49:19.000 006 22473.55 152.82 41473.42 88888.00 2024-01-06 22:49:20.000 006 22473.56 152.72 41473.41 47554.85 2024-01-06 22:49:21.000 006 22473.58 152.62 41473.39 88888.00 2024-01-06 22:49:22.000 006 22473.63 152.64 41473.36 88888.00 2024-01-06 22:49:23.000 006 22473.68 152.68 41473.38 88888.00 2024-01-06 22:49:24.000 006 22473.66 152.69 41473.44 88888.00 2024-01-06 22:49:25.000 006 22473.58 152.63 41473.39 47554.82 2024-01-06 22:49:26.000 006 22473.53 152.57 41473.28 88888.00 2024-01-06 22:49:27.000 006 22473.57 152.68 41473.30 88888.00 2024-01-06 22:49:28.000 006 22473.59 152.75 41473.41 88888.00 2024-01-06 22:49:29.000 006 22473.57 152.68 41473.44 88888.00 2024-01-06 22:49:30.000 006 22473.53 152.62 41473.33 47554.83 2024-01-06 22:49:31.000 006 22473.50 152.65 41473.25 88888.00 2024-01-06 22:49:32.000 006 22473.54 152.77 41473.22 88888.00 2024-01-06 22:49:33.000 006 22473.61 152.87 41473.17 88888.00 2024-01-06 22:49:34.000 006 22473.64 152.77 41473.15 88888.00 2024-01-06 22:49:35.000 006 22473.62 152.55 41473.17 47554.82 2024-01-06 22:49:36.000 006 22473.58 152.37 41473.18 88888.00 2024-01-06 22:49:37.000 006 22473.58 152.43 41473.26 88888.00 2024-01-06 22:49:38.000 006 22473.60 152.64 41473.35 88888.00 2024-01-06 22:49:39.000 006 22473.61 152.72 41473.37 88888.00 2024-01-06 22:49:40.000 006 22473.63 152.76 41473.35 47554.86 2024-01-06 22:49:41.000 006 22473.65 152.83 41473.34 88888.00 2024-01-06 22:49:42.000 006 22473.66 152.80 41473.37 88888.00 2024-01-06 22:49:43.000 006 22473.69 152.72 41473.48 88888.00 2024-01-06 22:49:44.000 006 22473.75 152.68 41473.59 88888.00 2024-01-06 22:49:45.000 006 22473.74 152.65 41473.58 47554.86 2024-01-06 22:49:46.000 006 22473.66 152.51 41473.47 88888.00 2024-01-06 22:49:47.000 006 22473.61 152.41 41473.38 88888.00 2024-01-06 22:49:48.000 006 22473.62 152.47 41473.41 88888.00 2024-01-06 22:49:49.000 006 22473.66 152.56 41473.46 88888.00 2024-01-06 22:49:50.000 006 22473.67 152.55 41473.43 47554.87 2024-01-06 22:49:51.000 006 22473.68 152.52 41473.38 88888.00 2024-01-06 22:49:52.000 006 22473.68 152.56 41473.39 88888.00 2024-01-06 22:49:53.000 006 22473.65 152.60 41473.41 88888.00 2024-01-06 22:49:54.000 006 22473.61 152.62 41473.41 88888.00 2024-01-06 22:49:55.000 006 22473.60 152.63 41473.37 47554.85 2024-01-06 22:49:56.000 006 22473.58 152.59 41473.36 88888.00 2024-01-06 22:49:57.000 006 22473.56 152.56 41473.38 88888.00 2024-01-06 22:49:58.000 006 22473.56 152.55 41473.36 88888.00 2024-01-06 22:49:59.000 006 22473.60 152.53 41473.36 88888.00 2024-01-06 22:50:00.000 006 22473.66 152.58 41473.39 47554.89 2024-01-06 22:50:01.000 006 22473.66 152.60 41473.38 88888.00 2024-01-06 22:50:02.000 006 22473.64 152.53 41473.38 88888.00 2024-01-06 22:50:03.000 006 22473.63 152.51 41473.43 88888.00 2024-01-06 22:50:04.000 006 22473.65 152.56 41473.43 88888.00 2024-01-06 22:50:05.000 006 22473.66 152.64 41473.36 47554.86 2024-01-06 22:50:06.000 006 22473.68 152.71 41473.28 88888.00 2024-01-06 22:50:07.000 006 22473.73 152.71 41473.32 88888.00 2024-01-06 22:50:08.000 006 22473.78 152.65 41473.49 88888.00 2024-01-06 22:50:09.000 006 22473.76 152.59 41473.56 88888.00 2024-01-06 22:50:10.000 006 22473.69 152.54 41473.52 47554.88 2024-01-06 22:50:11.000 006 22473.60 152.56 41473.52 88888.00 2024-01-06 22:50:12.000 006 22473.57 152.59 41473.55 88888.00 2024-01-06 22:50:13.000 006 22473.60 152.53 41473.56 88888.00 2024-01-06 22:50:14.000 006 22473.65 152.51 41473.48 88888.00 2024-01-06 22:50:15.000 006 22473.68 152.57 41473.38 47554.88 2024-01-06 22:50:16.000 006 22473.76 152.68 41473.39 88888.00 2024-01-06 22:50:17.000 006 22473.81 152.87 41473.47 88888.00 2024-01-06 22:50:18.000 006 22473.79 152.94 41473.46 88888.00 2024-01-06 22:50:19.000 006 22473.72 152.78 41473.39 88888.00 2024-01-06 22:50:20.000 006 22473.65 152.69 41473.36 47554.85 2024-01-06 22:50:21.000 006 22473.66 152.83 41473.40 88888.00 2024-01-06 22:50:22.000 006 22473.68 152.93 41473.48 88888.00 2024-01-06 22:50:23.000 006 22473.66 152.81 41473.54 88888.00 2024-01-06 22:50:24.000 006 22473.65 152.72 41473.56 88888.00 2024-01-06 22:50:25.000 006 22473.68 152.79 41473.52 47554.89 2024-01-06 22:50:26.000 006 22473.71 152.90 41473.44 88888.00 2024-01-06 22:50:27.000 006 22473.74 152.95 41473.43 88888.00 2024-01-06 22:50:28.000 006 22473.79 152.93 41473.54 88888.00 2024-01-06 22:50:29.000 006 22473.80 152.85 41473.67 88888.00 2024-01-06 22:50:30.000 006 22473.74 152.74 41473.65 47554.89 2024-01-06 22:50:31.000 006 22473.68 152.70 41473.48 88888.00 2024-01-06 22:50:32.000 006 22473.70 152.73 41473.36 88888.00 2024-01-06 22:50:33.000 006 22473.72 152.71 41473.37 88888.00 2024-01-06 22:50:34.000 006 22473.68 152.65 41473.43 88888.00 2024-01-06 22:50:35.000 006 22473.65 152.59 41473.50 47554.88 2024-01-06 22:50:36.000 006 22473.65 152.43 41473.56 88888.00 2024-01-06 22:50:37.000 006 22473.68 152.37 41473.56 88888.00 2024-01-06 22:50:38.000 006 22473.75 152.61 41473.58 88888.00 2024-01-06 22:50:39.000 006 22473.77 152.75 41473.61 88888.00 2024-01-06 22:50:40.000 006 22473.77 152.53 41473.59 47554.89 2024-01-06 22:50:41.000 006 22473.76 152.30 41473.59 88888.00 2024-01-06 22:50:42.000 006 22473.73 152.36 41473.56 88888.00 2024-01-06 22:50:43.000 006 22473.69 152.58 41473.50 88888.00 2024-01-06 22:50:44.000 006 22473.66 152.70 41473.47 88888.00 2024-01-06 22:50:45.000 006 22473.68 152.69 41473.47 47554.91 2024-01-06 22:50:46.000 006 22473.71 152.63 41473.47 88888.00 2024-01-06 22:50:47.000 006 22473.70 152.61 41473.43 88888.00 2024-01-06 22:50:48.000 006 22473.69 152.63 41473.28 88888.00 2024-01-06 22:50:49.000 006 22473.67 152.60 41473.14 88888.00 2024-01-06 22:50:50.000 006 22473.65 152.59 41473.12 47554.90 2024-01-06 22:50:51.000 006 22473.65 152.70 41473.16 88888.00 2024-01-06 22:50:52.000 006 22473.65 152.80 41473.17 88888.00 2024-01-06 22:50:53.000 006 22473.64 152.74 41473.16 88888.00 2024-01-06 22:50:54.000 006 22473.66 152.65 41473.23 88888.00 2024-01-06 22:50:55.000 006 22473.70 152.66 41473.32 47554.89 2024-01-06 22:50:56.000 006 22473.71 152.61 41473.31 88888.00 2024-01-06 22:50:57.000 006 22473.69 152.46 41473.30 88888.00 2024-01-06 22:50:58.000 006 22473.69 152.41 41473.31 88888.00 2024-01-06 22:50:59.000 006 22473.70 152.52 41473.28 88888.00 2024-01-06 22:51:00.000 006 22473.69 152.64 41473.27 47554.87 2024-01-06 22:51:01.000 006 22473.68 152.64 41473.27 88888.00 2024-01-06 22:51:02.000 006 22473.65 152.49 41473.27 88888.00 2024-01-06 22:51:03.000 006 22473.64 152.44 41473.31 88888.00 2024-01-06 22:51:04.000 006 22473.65 152.58 41473.37 88888.00 2024-01-06 22:51:05.000 006 22473.62 152.62 41473.38 47554.87 2024-01-06 22:51:06.000 006 22473.57 152.49 41473.34 88888.00 2024-01-06 22:51:07.000 006 22473.57 152.43 41473.27 88888.00 2024-01-06 22:51:08.000 006 22473.58 152.53 41473.21 88888.00 2024-01-06 22:51:09.000 006 22473.57 152.59 41473.19 88888.00 2024-01-06 22:51:10.000 006 22473.58 152.61 41473.26 47554.91 2024-01-06 22:51:11.000 006 22473.60 152.68 41473.35 88888.00 2024-01-06 22:51:12.000 006 22473.61 152.77 41473.39 88888.00 2024-01-06 22:51:13.000 006 22473.60 152.80 41473.43 88888.00 2024-01-06 22:51:14.000 006 22473.60 152.75 41473.43 88888.00 2024-01-06 22:51:15.000 006 22473.60 152.68 41473.37 47554.88 2024-01-06 22:51:16.000 006 22473.58 152.66 41473.34 88888.00 2024-01-06 22:51:17.000 006 22473.59 152.68 41473.39 88888.00 2024-01-06 22:51:18.000 006 22473.64 152.65 41473.38 88888.00 2024-01-06 22:51:19.000 006 22473.68 152.64 41473.32 88888.00 2024-01-06 22:51:20.000 006 22473.64 152.70 41473.28 47554.88 2024-01-06 22:51:21.000 006 22473.57 152.74 41473.30 88888.00 2024-01-06 22:51:22.000 006 22473.56 152.76 41473.38 88888.00 2024-01-06 22:51:23.000 006 22473.63 152.76 41473.52 88888.00 2024-01-06 22:51:24.000 006 22473.66 152.67 41473.57 88888.00 2024-01-06 22:51:25.000 006 22473.65 152.49 41473.48 47554.90 2024-01-06 22:51:26.000 006 22473.62 152.41 41473.39 88888.00 2024-01-06 22:51:27.000 006 22473.63 152.59 41473.39 88888.00 2024-01-06 22:51:28.000 006 22473.68 152.85 41473.41 88888.00 2024-01-06 22:51:29.000 006 22473.67 152.90 41473.45 88888.00 2024-01-06 22:51:30.000 006 22473.60 152.83 41473.54 47554.91 2024-01-06 22:51:31.000 006 22473.54 152.79 41473.59 88888.00 2024-01-06 22:51:32.000 006 22473.51 152.74 41473.54 88888.00 2024-01-06 22:51:33.000 006 22473.52 152.72 41473.52 88888.00 2024-01-06 22:51:34.000 006 22473.56 152.75 41473.56 88888.00 2024-01-06 22:51:35.000 006 22473.57 152.64 41473.53 47554.90 2024-01-06 22:51:36.000 006 22473.57 152.50 41473.44 88888.00 2024-01-06 22:51:37.000 006 22473.58 152.59 41473.40 88888.00 2024-01-06 22:51:38.000 006 22473.60 152.83 41473.47 88888.00 2024-01-06 22:51:39.000 006 22473.61 152.91 41473.56 88888.00 2024-01-06 22:51:40.000 006 22473.59 152.81 41473.56 47554.87 2024-01-06 22:51:41.000 006 22473.52 152.63 41473.51 88888.00 2024-01-06 22:51:42.000 006 22473.47 152.45 41473.50 88888.00 2024-01-06 22:51:43.000 006 22473.48 152.42 41473.52 88888.00 2024-01-06 22:51:44.000 006 22473.53 152.58 41473.57 88888.00 2024-01-06 22:51:45.000 006 22473.58 152.75 41473.59 47554.88 2024-01-06 22:51:46.000 006 22473.58 152.77 41473.53 88888.00 2024-01-06 22:51:47.000 006 22473.60 152.76 41473.52 88888.00 2024-01-06 22:51:48.000 006 22473.65 152.78 41473.57 88888.00 2024-01-06 22:51:49.000 006 22473.66 152.74 41473.56 88888.00 2024-01-06 22:51:50.000 006 22473.63 152.75 41473.57 47554.87 2024-01-06 22:51:51.000 006 22473.62 152.81 41473.58 88888.00 2024-01-06 22:51:52.000 006 22473.59 152.71 41473.52 88888.00 2024-01-06 22:51:53.000 006 22473.54 152.58 41473.51 88888.00 2024-01-06 22:51:54.000 006 22473.53 152.61 41473.51 88888.00 2024-01-06 22:51:55.000 006 22473.56 152.71 41473.43 47554.87 2024-01-06 22:51:56.000 006 22473.59 152.77 41473.38 88888.00 2024-01-06 22:51:57.000 006 22473.62 152.71 41473.40 88888.00 2024-01-06 22:51:58.000 006 22473.67 152.61 41473.43 88888.00 2024-01-06 22:51:59.000 006 22473.66 152.65 41473.40 88888.00 2024-01-06 22:52:00.000 006 22473.58 152.68 41473.41 47554.90 2024-01-06 22:52:01.000 006 22473.59 152.65 41473.49 88888.00 2024-01-06 22:52:02.000 006 22473.68 152.68 41473.51 88888.00 2024-01-06 22:52:03.000 006 22473.72 152.76 41473.49 88888.00 2024-01-06 22:52:04.000 006 22473.72 152.83 41473.48 88888.00 2024-01-06 22:52:05.000 006 22473.74 152.85 41473.46 47554.82 2024-01-06 22:52:06.000 006 22473.69 152.75 41473.38 88888.00 2024-01-06 22:52:07.000 006 22473.56 152.66 41473.32 88888.00 2024-01-06 22:52:08.000 006 22473.50 152.68 41473.32 88888.00 2024-01-06 22:52:09.000 006 22473.51 152.73 41473.35 88888.00 2024-01-06 22:52:10.000 006 22473.53 152.77 41473.39 47554.87 2024-01-06 22:52:11.000 006 22473.53 152.78 41473.37 88888.00 2024-01-06 22:52:12.000 006 22473.53 152.73 41473.32 88888.00 2024-01-06 22:52:13.000 006 22473.57 152.70 41473.35 88888.00 2024-01-06 22:52:14.000 006 22473.63 152.75 41473.41 88888.00 2024-01-06 22:52:15.000 006 22473.66 152.80 41473.44 47554.86 2024-01-06 22:52:16.000 006 22473.64 152.72 41473.43 88888.00 2024-01-06 22:52:17.000 006 22473.61 152.59 41473.39 88888.00 2024-01-06 22:52:18.000 006 22473.64 152.63 41473.37 88888.00 2024-01-06 22:52:19.000 006 22473.65 152.76 41473.34 88888.00 2024-01-06 22:52:20.000 006 22473.63 152.85 41473.31 47554.82 2024-01-06 22:52:21.000 006 22473.64 152.93 41473.31 88888.00 2024-01-06 22:52:22.000 006 22473.64 152.85 41473.30 88888.00 2024-01-06 22:52:23.000 006 22473.61 152.69 41473.33 88888.00 2024-01-06 22:52:24.000 006 22473.60 152.73 41473.38 88888.00 2024-01-06 22:52:25.000 006 22473.59 152.88 41473.30 47554.86 2024-01-06 22:52:26.000 006 22473.56 152.99 41473.25 88888.00 2024-01-06 22:52:27.000 006 22473.53 153.06 41473.32 88888.00 2024-01-06 22:52:28.000 006 22473.55 153.06 41473.36 88888.00 2024-01-06 22:52:29.000 006 22473.59 152.95 41473.33 88888.00 2024-01-06 22:52:30.000 006 22473.62 152.83 41473.32 47554.87 2024-01-06 22:52:31.000 006 22473.59 152.82 41473.32 88888.00 2024-01-06 22:52:32.000 006 22473.52 152.90 41473.28 88888.00 2024-01-06 22:52:33.000 006 22473.49 152.91 41473.25 88888.00 2024-01-06 22:52:34.000 006 22473.53 152.87 41473.34 88888.00 2024-01-06 22:52:35.000 006 22473.56 152.89 41473.49 47554.87 2024-01-06 22:52:36.000 006 22473.55 152.90 41473.54 88888.00 2024-01-06 22:52:37.000 006 22473.51 152.85 41473.53 88888.00 2024-01-06 22:52:38.000 006 22473.47 152.86 41473.50 88888.00 2024-01-06 22:52:39.000 006 22473.47 152.90 41473.39 88888.00 2024-01-06 22:52:40.000 006 22473.55 152.99 41473.29 47554.86 2024-01-06 22:52:41.000 006 22473.63 153.06 41473.32 88888.00 2024-01-06 22:52:42.000 006 22473.60 152.97 41473.41 88888.00 2024-01-06 22:52:43.000 006 22473.58 152.87 41473.45 88888.00 2024-01-06 22:52:44.000 006 22473.59 152.87 41473.40 88888.00 2024-01-06 22:52:45.000 006 22473.57 152.92 41473.39 47554.87 2024-01-06 22:52:46.000 006 22473.51 152.95 41473.45 88888.00 2024-01-06 22:52:47.000 006 22473.50 152.90 41473.43 88888.00 2024-01-06 22:52:48.000 006 22473.56 152.82 41473.33 88888.00 2024-01-06 22:52:49.000 006 22473.64 152.81 41473.31 88888.00 2024-01-06 22:52:50.000 006 22473.71 152.85 41473.37 47554.89 2024-01-06 22:52:51.000 006 22473.76 152.94 41473.40 88888.00 2024-01-06 22:52:52.000 006 22473.74 152.98 41473.38 88888.00 2024-01-06 22:52:53.000 006 22473.69 152.94 41473.36 88888.00 2024-01-06 22:52:54.000 006 22473.67 152.85 41473.35 88888.00 2024-01-06 22:52:55.000 006 22473.70 152.73 41473.32 47554.87 2024-01-06 22:52:56.000 006 22473.72 152.60 41473.31 88888.00 2024-01-06 22:52:57.000 006 22473.68 152.56 41473.28 88888.00 2024-01-06 22:52:58.000 006 22473.63 152.61 41473.20 88888.00 2024-01-06 22:52:59.000 006 22473.67 152.72 41473.21 88888.00 2024-01-06 22:53:00.000 006 22473.75 152.81 41473.34 47554.87 2024-01-06 22:53:01.000 006 22473.77 152.82 41473.42 88888.00 2024-01-06 22:53:02.000 006 22473.73 152.80 41473.45 88888.00 2024-01-06 22:53:03.000 006 22473.70 152.78 41473.46 88888.00 2024-01-06 22:53:04.000 006 22473.67 152.76 41473.43 88888.00 2024-01-06 22:53:05.000 006 22473.64 152.71 41473.41 47554.89 2024-01-06 22:53:06.000 006 22473.66 152.72 41473.34 88888.00 2024-01-06 22:53:07.000 006 22473.72 152.79 41473.27 88888.00 2024-01-06 22:53:08.000 006 22473.73 152.86 41473.28 88888.00 2024-01-06 22:53:09.000 006 22473.72 152.85 41473.35 88888.00 2024-01-06 22:53:10.000 006 22473.72 152.84 41473.41 47554.89 2024-01-06 22:53:11.000 006 22473.70 152.90 41473.38 88888.00 2024-01-06 22:53:12.000 006 22473.68 152.96 41473.27 88888.00 2024-01-06 22:53:13.000 006 22473.69 152.92 41473.22 88888.00 2024-01-06 22:53:14.000 006 22473.72 152.85 41473.24 88888.00 2024-01-06 22:53:15.000 006 22473.72 152.82 41473.30 47554.90 2024-01-06 22:53:16.000 006 22473.65 152.81 41473.37 88888.00 2024-01-06 22:53:17.000 006 22473.57 152.83 41473.40 88888.00 2024-01-06 22:53:18.000 006 22473.56 152.92 41473.37 88888.00 2024-01-06 22:53:19.000 006 22473.58 152.93 41473.32 88888.00 2024-01-06 22:53:20.000 006 22473.58 152.86 41473.31 47554.90 2024-01-06 22:53:21.000 006 22473.60 152.82 41473.34 88888.00 2024-01-06 22:53:22.000 006 22473.65 152.85 41473.39 88888.00 2024-01-06 22:53:23.000 006 22473.68 152.90 41473.42 88888.00 2024-01-06 22:53:24.000 006 22473.71 152.87 41473.38 88888.00 2024-01-06 22:53:25.000 006 22473.69 152.75 41473.34 47554.90 2024-01-06 22:53:26.000 006 22473.65 152.69 41473.38 88888.00 2024-01-06 22:53:27.000 006 22473.64 152.77 41473.44 88888.00 2024-01-06 22:53:28.000 006 22473.68 152.80 41473.38 88888.00 2024-01-06 22:53:29.000 006 22473.63 152.71 41473.29 88888.00 2024-01-06 22:53:30.000 006 22473.51 152.58 41473.23 47554.92 2024-01-06 22:53:31.000 006 22473.47 152.59 41473.21 88888.00 2024-01-06 22:53:32.000 006 22473.51 152.74 41473.22 88888.00 2024-01-06 22:53:33.000 006 22473.55 152.80 41473.31 88888.00 2024-01-06 22:53:34.000 006 22473.60 152.84 41473.40 88888.00 2024-01-06 22:53:35.000 006 22473.63 152.90 41473.44 47554.92 2024-01-06 22:53:36.000 006 22473.57 152.89 41473.46 88888.00 2024-01-06 22:53:37.000 006 22473.51 152.80 41473.43 88888.00 2024-01-06 22:53:38.000 006 22473.49 152.74 41473.33 88888.00 2024-01-06 22:53:39.000 006 22473.49 152.76 41473.27 88888.00 2024-01-06 22:53:40.000 006 22473.50 152.75 41473.34 47554.88 2024-01-06 22:53:41.000 006 22473.54 152.71 41473.44 88888.00 2024-01-06 22:53:42.000 006 22473.57 152.76 41473.49 88888.00 2024-01-06 22:53:43.000 006 22473.58 152.84 41473.47 88888.00 2024-01-06 22:53:44.000 006 22473.61 152.89 41473.42 88888.00 2024-01-06 22:53:45.000 006 22473.62 152.83 41473.34 47554.90 2024-01-06 22:53:46.000 006 22473.61 152.62 41473.30 88888.00 2024-01-06 22:53:47.000 006 22473.64 152.51 41473.34 88888.00 2024-01-06 22:53:48.000 006 22473.67 152.65 41473.39 88888.00 2024-01-06 22:53:49.000 006 22473.65 152.84 41473.32 88888.00 2024-01-06 22:53:50.000 006 22473.60 152.93 41473.23 47554.91 2024-01-06 22:53:51.000 006 22473.59 152.90 41473.20 88888.00 2024-01-06 22:53:52.000 006 22473.58 152.75 41473.19 88888.00 2024-01-06 22:53:53.000 006 22473.56 152.69 41473.22 88888.00 2024-01-06 22:53:54.000 006 22473.51 152.78 41473.22 88888.00 2024-01-06 22:53:55.000 006 22473.45 152.81 41473.17 47554.92 2024-01-06 22:53:56.000 006 22473.44 152.79 41473.11 88888.00 2024-01-06 22:53:57.000 006 22473.49 152.78 41473.13 88888.00 2024-01-06 22:53:58.000 006 22473.53 152.81 41473.29 88888.00 2024-01-06 22:53:59.000 006 22473.59 152.89 41473.41 88888.00 2024-01-06 22:54:00.000 006 22473.66 152.96 41473.43 47554.91 2024-01-06 22:54:01.000 006 22473.66 152.86 41473.37 88888.00 2024-01-06 22:54:02.000 006 22473.57 152.60 41473.26 88888.00 2024-01-06 22:54:03.000 006 22473.53 152.51 41473.15 88888.00 2024-01-06 22:54:04.000 006 22473.53 152.66 41473.17 88888.00 2024-01-06 22:54:05.000 006 22473.54 152.66 41473.29 47554.86 2024-01-06 22:54:06.000 006 22473.56 152.51 41473.39 88888.00 2024-01-06 22:54:07.000 006 22473.60 152.51 41473.45 88888.00 2024-01-06 22:54:08.000 006 22473.62 152.64 41473.41 88888.00 2024-01-06 22:54:09.000 006 22473.60 152.77 41473.38 88888.00 2024-01-06 22:54:10.000 006 22473.56 152.83 41473.39 47554.87 2024-01-06 22:54:11.000 006 22473.52 152.70 41473.38 88888.00 2024-01-06 22:54:12.000 006 22473.53 152.51 41473.31 88888.00 2024-01-06 22:54:13.000 006 22473.54 152.56 41473.31 88888.00 2024-01-06 22:54:14.000 006 22473.52 152.73 41473.35 88888.00 2024-01-06 22:54:15.000 006 22473.53 152.74 41473.31 47554.87 2024-01-06 22:54:16.000 006 22473.57 152.66 41473.30 88888.00 2024-01-06 22:54:17.000 006 22473.57 152.66 41473.36 88888.00 2024-01-06 22:54:18.000 006 22473.53 152.74 41473.43 88888.00 2024-01-06 22:54:19.000 006 22473.49 152.77 41473.44 88888.00 2024-01-06 22:54:20.000 006 22473.48 152.74 41473.43 47554.87 2024-01-06 22:54:21.000 006 22473.45 152.74 41473.43 88888.00 2024-01-06 22:54:22.000 006 22473.44 152.78 41473.43 88888.00 2024-01-06 22:54:23.000 006 22473.45 152.82 41473.39 88888.00 2024-01-06 22:54:24.000 006 22473.43 152.83 41473.35 88888.00 2024-01-06 22:54:25.000 006 22473.35 152.72 41473.33 47554.87 2024-01-06 22:54:26.000 006 22473.32 152.63 41473.38 88888.00 2024-01-06 22:54:27.000 006 22473.39 152.76 41473.42 88888.00 2024-01-06 22:54:28.000 006 22473.43 152.84 41473.36 88888.00 2024-01-06 22:54:29.000 006 22473.42 152.79 41473.31 88888.00 2024-01-06 22:54:30.000 006 22473.44 152.87 41473.39 47554.83 2024-01-06 22:54:31.000 006 22473.55 152.96 41473.54 88888.00 2024-01-06 22:54:32.000 006 22473.62 152.93 41473.64 88888.00 2024-01-06 22:54:33.000 006 22473.56 152.86 41473.59 88888.00 2024-01-06 22:54:34.000 006 22473.41 152.85 41473.41 88888.00 2024-01-06 22:54:35.000 006 22473.35 152.88 41473.31 47554.91 2024-01-06 22:54:36.000 006 22473.42 152.87 41473.33 88888.00 2024-01-06 22:54:37.000 006 22473.47 152.80 41473.36 88888.00 2024-01-06 22:54:38.000 006 22473.42 152.84 41473.32 88888.00 2024-01-06 22:54:39.000 006 22473.38 152.91 41473.30 88888.00 2024-01-06 22:54:40.000 006 22473.37 152.87 41473.32 47554.86 2024-01-06 22:54:41.000 006 22473.35 152.72 41473.28 88888.00 2024-01-06 22:54:42.000 006 22473.33 152.70 41473.24 88888.00 2024-01-06 22:54:43.000 006 22473.37 152.85 41473.28 88888.00 2024-01-06 22:54:44.000 006 22473.44 152.91 41473.28 88888.00 2024-01-06 22:54:45.000 006 22473.51 152.94 41473.21 47554.86 2024-01-06 22:54:46.000 006 22473.56 152.94 41473.23 88888.00 2024-01-06 22:54:47.000 006 22473.56 152.86 41473.37 88888.00 2024-01-06 22:54:48.000 006 22473.54 152.90 41473.53 88888.00 2024-01-06 22:54:49.000 006 22473.53 153.01 41473.57 88888.00 2024-01-06 22:54:50.000 006 22473.52 153.03 41473.56 47554.83 2024-01-06 22:54:51.000 006 22473.51 153.04 41473.52 88888.00 2024-01-06 22:54:52.000 006 22473.49 153.03 41473.39 88888.00 2024-01-06 22:54:53.000 006 22473.42 152.90 41473.30 88888.00 2024-01-06 22:54:54.000 006 22473.38 152.82 41473.37 88888.00 2024-01-06 22:54:55.000 006 22473.42 152.82 41473.46 47554.82 2024-01-06 22:54:56.000 006 22473.47 152.87 41473.45 88888.00 2024-01-06 22:54:57.000 006 22473.44 152.97 41473.43 88888.00 2024-01-06 22:54:58.000 006 22473.40 152.95 41473.45 88888.00 2024-01-06 22:54:59.000 006 22473.40 152.91 41473.51 88888.00 2024-01-06 22:55:00.000 006 22473.42 152.97 41473.57 47554.82 2024-01-06 22:55:01.000 006 22473.40 153.05 41473.54 88888.00 2024-01-06 22:55:02.000 006 22473.36 153.09 41473.43 88888.00 2024-01-06 22:55:03.000 006 22473.34 153.03 41473.38 88888.00 2024-01-06 22:55:04.000 006 22473.39 152.95 41473.41 88888.00 2024-01-06 22:55:05.000 006 22473.46 152.93 41473.47 47554.83 2024-01-06 22:55:06.000 006 22473.51 152.91 41473.52 88888.00 2024-01-06 22:55:07.000 006 22473.51 152.86 41473.53 88888.00 2024-01-06 22:55:08.000 006 22473.49 152.85 41473.50 88888.00 2024-01-06 22:55:09.000 006 22473.49 152.87 41473.48 88888.00 2024-01-06 22:55:10.000 006 22473.45 152.88 41473.44 47554.83 2024-01-06 22:55:11.000 006 22473.39 152.82 41473.32 88888.00 2024-01-06 22:55:12.000 006 22473.40 152.71 41473.29 88888.00 2024-01-06 22:55:13.000 006 22473.47 152.69 41473.39 88888.00 2024-01-06 22:55:14.000 006 22473.55 152.81 41473.48 88888.00 2024-01-06 22:55:15.000 006 22473.61 152.83 41473.46 47554.81 2024-01-06 22:55:16.000 006 22473.61 152.73 41473.43 88888.00 2024-01-06 22:55:17.000 006 22473.55 152.65 41473.41 88888.00 2024-01-06 22:55:18.000 006 22473.55 152.70 41473.39 88888.00 2024-01-06 22:55:19.000 006 22473.60 152.75 41473.37 88888.00 2024-01-06 22:55:20.000 006 22473.59 152.68 41473.37 47554.83 2024-01-06 22:55:21.000 006 22473.50 152.68 41473.39 88888.00 2024-01-06 22:55:22.000 006 22473.47 152.82 41473.41 88888.00 2024-01-06 22:55:23.000 006 22473.54 152.91 41473.43 88888.00 2024-01-06 22:55:24.000 006 22473.67 152.90 41473.48 88888.00 2024-01-06 22:55:25.000 006 22473.73 152.90 41473.46 47554.81 2024-01-06 22:55:26.000 006 22473.66 152.82 41473.37 88888.00 2024-01-06 22:55:27.000 006 22473.54 152.67 41473.34 88888.00 2024-01-06 22:55:28.000 006 22473.49 152.62 41473.34 88888.00 2024-01-06 22:55:29.000 006 22473.52 152.74 41473.29 88888.00 2024-01-06 22:55:30.000 006 22473.50 152.98 41473.27 47554.84 2024-01-06 22:55:31.000 006 22473.42 153.12 41473.31 88888.00 2024-01-06 22:55:32.000 006 22473.42 153.03 41473.38 88888.00 2024-01-06 22:55:33.000 006 22473.52 152.90 41473.41 88888.00 2024-01-06 22:55:34.000 006 22473.58 152.88 41473.41 88888.00 2024-01-06 22:55:35.000 006 22473.56 152.82 41473.41 47554.85 2024-01-06 22:55:36.000 006 22473.52 152.72 41473.38 88888.00 2024-01-06 22:55:37.000 006 22473.52 152.74 41473.35 88888.00 2024-01-06 22:55:38.000 006 22473.58 152.85 41473.39 88888.00 2024-01-06 22:55:39.000 006 22473.65 152.94 41473.47 88888.00 2024-01-06 22:55:40.000 006 22473.67 152.96 41473.48 47554.84 2024-01-06 22:55:41.000 006 22473.64 152.92 41473.41 88888.00 2024-01-06 22:55:42.000 006 22473.58 152.85 41473.41 88888.00 2024-01-06 22:55:43.000 006 22473.54 152.82 41473.49 88888.00 2024-01-06 22:55:44.000 006 22473.55 152.86 41473.53 88888.00 2024-01-06 22:55:45.000 006 22473.60 152.85 41473.50 47554.83 2024-01-06 22:55:46.000 006 22473.64 152.75 41473.48 88888.00 2024-01-06 22:55:47.000 006 22473.68 152.77 41473.50 88888.00 2024-01-06 22:55:48.000 006 22473.72 152.97 41473.51 88888.00 2024-01-06 22:55:49.000 006 22473.72 153.03 41473.53 88888.00 2024-01-06 22:55:50.000 006 22473.72 152.89 41473.54 47554.84 2024-01-06 22:55:51.000 006 22473.70 152.81 41473.54 88888.00 2024-01-06 22:55:52.000 006 22473.61 152.86 41473.46 88888.00 2024-01-06 22:55:53.000 006 22473.48 152.87 41473.40 88888.00 2024-01-06 22:55:54.000 006 22473.47 152.86 41473.47 88888.00 2024-01-06 22:55:55.000 006 22473.55 152.94 41473.56 47554.86 2024-01-06 22:55:56.000 006 22473.58 152.98 41473.54 88888.00 2024-01-06 22:55:57.000 006 22473.52 152.93 41473.43 88888.00 2024-01-06 22:55:58.000 006 22473.45 152.88 41473.36 88888.00 2024-01-06 22:55:59.000 006 22473.42 152.88 41473.34 88888.00 2024-01-06 22:56:00.000 006 22473.43 152.88 41473.36 47554.85 2024-01-06 22:56:01.000 006 22473.45 152.91 41473.35 88888.00 2024-01-06 22:56:02.000 006 22473.50 153.01 41473.35 88888.00 2024-01-06 22:56:03.000 006 22473.53 153.05 41473.41 88888.00 2024-01-06 22:56:04.000 006 22473.51 152.96 41473.43 88888.00 2024-01-06 22:56:05.000 006 22473.47 152.87 41473.41 47554.88 2024-01-06 22:56:06.000 006 22473.49 152.89 41473.39 88888.00 2024-01-06 22:56:07.000 006 22473.53 152.91 41473.35 88888.00 2024-01-06 22:56:08.000 006 22473.50 152.84 41473.29 88888.00 2024-01-06 22:56:09.000 006 22473.48 152.84 41473.31 88888.00 2024-01-06 22:56:10.000 006 22473.54 153.01 41473.39 47554.88 2024-01-06 22:56:11.000 006 22473.58 153.19 41473.42 88888.00 2024-01-06 22:56:12.000 006 22473.51 153.13 41473.40 88888.00 2024-01-06 22:56:13.000 006 22473.44 152.96 41473.39 88888.00 2024-01-06 22:56:14.000 006 22473.44 152.95 41473.38 88888.00 2024-01-06 22:56:15.000 006 22473.47 152.95 41473.36 47554.88 2024-01-06 22:56:16.000 006 22473.47 152.87 41473.32 88888.00 2024-01-06 22:56:17.000 006 22473.49 152.90 41473.30 88888.00 2024-01-06 22:56:18.000 006 22473.49 153.03 41473.29 88888.00 2024-01-06 22:56:19.000 006 22473.43 153.00 41473.32 88888.00 2024-01-06 22:56:20.000 006 22473.42 152.86 41473.38 47554.90 2024-01-06 22:56:21.000 006 22473.47 152.78 41473.45 88888.00 2024-01-06 22:56:22.000 006 22473.49 152.83 41473.43 88888.00 2024-01-06 22:56:23.000 006 22473.47 152.94 41473.38 88888.00 2024-01-06 22:56:24.000 006 22473.47 152.99 41473.38 88888.00 2024-01-06 22:56:25.000 006 22473.52 152.88 41473.45 47554.86 2024-01-06 22:56:26.000 006 22473.55 152.72 41473.47 88888.00 2024-01-06 22:56:27.000 006 22473.56 152.83 41473.50 88888.00 2024-01-06 22:56:28.000 006 22473.57 153.09 41473.56 88888.00 2024-01-06 22:56:29.000 006 22473.54 153.08 41473.52 88888.00 2024-01-06 22:56:30.000 006 22473.48 152.94 41473.38 47554.89 2024-01-06 22:56:31.000 006 22473.48 152.97 41473.37 88888.00 2024-01-06 22:56:32.000 006 22473.52 153.06 41473.49 88888.00 2024-01-06 22:56:33.000 006 22473.53 153.04 41473.57 88888.00 2024-01-06 22:56:34.000 006 22473.53 152.99 41473.61 88888.00 2024-01-06 22:56:35.000 006 22473.52 152.90 41473.57 47554.88 2024-01-06 22:56:36.000 006 22473.53 152.74 41473.56 88888.00 2024-01-06 22:56:37.000 006 22473.56 152.70 41473.60 88888.00 2024-01-06 22:56:38.000 006 22473.56 152.88 41473.66 88888.00 2024-01-06 22:56:39.000 006 22473.60 153.01 41473.66 88888.00 2024-01-06 22:56:40.000 006 22473.62 152.91 41473.63 47554.91 2024-01-06 22:56:41.000 006 22473.62 152.85 41473.59 88888.00 2024-01-06 22:56:42.000 006 22473.63 152.91 41473.59 88888.00 2024-01-06 22:56:43.000 006 22473.61 152.89 41473.54 88888.00 2024-01-06 22:56:44.000 006 22473.58 152.82 41473.46 88888.00 2024-01-06 22:56:45.000 006 22473.63 152.92 41473.48 47554.92 2024-01-06 22:56:46.000 006 22473.69 153.12 41473.55 88888.00 2024-01-06 22:56:47.000 006 22473.68 153.09 41473.56 88888.00 2024-01-06 22:56:48.000 006 22473.65 152.88 41473.56 88888.00 2024-01-06 22:56:49.000 006 22473.68 152.79 41473.56 88888.00 2024-01-06 22:56:50.000 006 22473.72 152.84 41473.54 47554.90 2024-01-06 22:56:51.000 006 22473.72 152.96 41473.50 88888.00 2024-01-06 22:56:52.000 006 22473.70 153.10 41473.50 88888.00 2024-01-06 22:56:53.000 006 22473.70 153.12 41473.55 88888.00 2024-01-06 22:56:54.000 006 22473.69 153.02 41473.58 88888.00 2024-01-06 22:56:55.000 006 22473.66 152.88 41473.56 47554.94 2024-01-06 22:56:56.000 006 22473.66 152.89 41473.56 88888.00 2024-01-06 22:56:57.000 006 22473.70 153.01 41473.62 88888.00 2024-01-06 22:56:58.000 006 22473.68 153.07 41473.67 88888.00 2024-01-06 22:56:59.000 006 22473.63 153.04 41473.65 88888.00 2024-01-06 22:57:00.000 006 22473.59 152.94 41473.55 47554.94 2024-01-06 22:57:01.000 006 22473.59 152.78 41473.51 88888.00 2024-01-06 22:57:02.000 006 22473.61 152.63 41473.54 88888.00 2024-01-06 22:57:03.000 006 22473.62 152.68 41473.57 88888.00 2024-01-06 22:57:04.000 006 22473.63 152.87 41473.56 88888.00 2024-01-06 22:57:05.000 006 22473.64 152.90 41473.54 47554.95 2024-01-06 22:57:06.000 006 22473.66 152.88 41473.52 88888.00 2024-01-06 22:57:07.000 006 22473.67 153.01 41473.52 88888.00 2024-01-06 22:57:08.000 006 22473.67 153.09 41473.50 88888.00 2024-01-06 22:57:09.000 006 22473.66 153.04 41473.52 88888.00 2024-01-06 22:57:10.000 006 22473.71 153.03 41473.56 47554.94 2024-01-06 22:57:11.000 006 22473.76 152.99 41473.58 88888.00 2024-01-06 22:57:12.000 006 22473.71 152.88 41473.60 88888.00 2024-01-06 22:57:13.000 006 22473.65 152.85 41473.66 88888.00 2024-01-06 22:57:14.000 006 22473.68 152.89 41473.69 88888.00 2024-01-06 22:57:15.000 006 22473.71 152.89 41473.66 47554.94 2024-01-06 22:57:16.000 006 22473.72 152.90 41473.65 88888.00 2024-01-06 22:57:17.000 006 22473.71 152.99 41473.67 88888.00 2024-01-06 22:57:18.000 006 22473.72 152.99 41473.66 88888.00 2024-01-06 22:57:19.000 006 22473.74 152.93 41473.62 88888.00 2024-01-06 22:57:20.000 006 22473.76 152.86 41473.59 47554.98 2024-01-06 22:57:21.000 006 22473.83 152.88 41473.59 88888.00 2024-01-06 22:57:22.000 006 22473.90 153.06 41473.59 88888.00 2024-01-06 22:57:23.000 006 22473.90 153.13 41473.56 88888.00 2024-01-06 22:57:24.000 006 22473.83 153.03 41473.54 88888.00 2024-01-06 22:57:25.000 006 22473.72 152.96 41473.59 47554.96 2024-01-06 22:57:26.000 006 22473.65 152.87 41473.62 88888.00 2024-01-06 22:57:27.000 006 22473.69 152.81 41473.56 88888.00 2024-01-06 22:57:28.000 006 22473.77 152.90 41473.53 88888.00 2024-01-06 22:57:29.000 006 22473.79 152.96 41473.57 88888.00 2024-01-06 22:57:30.000 006 22473.79 152.92 41473.57 47554.94 2024-01-06 22:57:31.000 006 22473.76 152.90 41473.56 88888.00 2024-01-06 22:57:32.000 006 22473.67 152.94 41473.58 88888.00 2024-01-06 22:57:33.000 006 22473.59 152.97 41473.62 88888.00 2024-01-06 22:57:34.000 006 22473.63 153.00 41473.62 88888.00 2024-01-06 22:57:35.000 006 22473.73 153.00 41473.59 47554.95 2024-01-06 22:57:36.000 006 22473.74 152.97 41473.63 88888.00 2024-01-06 22:57:37.000 006 22473.69 152.90 41473.73 88888.00 2024-01-06 22:57:38.000 006 22473.67 152.88 41473.74 88888.00 2024-01-06 22:57:39.000 006 22473.70 152.93 41473.66 88888.00 2024-01-06 22:57:40.000 006 22473.71 152.89 41473.55 47554.96 2024-01-06 22:57:41.000 006 22473.63 152.74 41473.40 88888.00 2024-01-06 22:57:42.000 006 22473.56 152.76 41473.31 88888.00 2024-01-06 22:57:43.000 006 22473.58 152.93 41473.33 88888.00 2024-01-06 22:57:44.000 006 22473.66 152.98 41473.46 88888.00 2024-01-06 22:57:45.000 006 22473.71 152.96 41473.54 47554.98 2024-01-06 22:57:46.000 006 22473.71 152.92 41473.48 88888.00 2024-01-06 22:57:47.000 006 22473.73 152.90 41473.38 88888.00 2024-01-06 22:57:48.000 006 22473.78 152.94 41473.43 88888.00 2024-01-06 22:57:49.000 006 22473.81 153.01 41473.54 88888.00 2024-01-06 22:57:50.000 006 22473.77 153.00 41473.54 47554.97 2024-01-06 22:57:51.000 006 22473.76 152.93 41473.48 88888.00 2024-01-06 22:57:52.000 006 22473.77 152.89 41473.49 88888.00 2024-01-06 22:57:53.000 006 22473.77 152.93 41473.56 88888.00 2024-01-06 22:57:54.000 006 22473.77 152.96 41473.65 88888.00 2024-01-06 22:57:55.000 006 22473.78 153.00 41473.73 47554.98 2024-01-06 22:57:56.000 006 22473.82 153.14 41473.74 88888.00 2024-01-06 22:57:57.000 006 22473.88 153.28 41473.67 88888.00 2024-01-06 22:57:58.000 006 22473.90 153.28 41473.61 88888.00 2024-01-06 22:57:59.000 006 22473.88 153.10 41473.61 88888.00 2024-01-06 22:58:00.000 006 22473.86 152.86 41473.60 47554.99 2024-01-06 22:58:01.000 006 22473.83 152.70 41473.55 88888.00 2024-01-06 22:58:02.000 006 22473.78 152.62 41473.60 88888.00 2024-01-06 22:58:03.000 006 22473.74 152.64 41473.66 88888.00 2024-01-06 22:58:04.000 006 22473.73 152.81 41473.65 88888.00 2024-01-06 22:58:05.000 006 22473.75 152.95 41473.67 47554.97 2024-01-06 22:58:06.000 006 22473.78 152.90 41473.72 88888.00 2024-01-06 22:58:07.000 006 22473.76 152.69 41473.66 88888.00 2024-01-06 22:58:08.000 006 22473.75 152.58 41473.53 88888.00 2024-01-06 22:58:09.000 006 22473.74 152.63 41473.46 88888.00 2024-01-06 22:58:10.000 006 22473.73 152.73 41473.51 47555.04 2024-01-06 22:58:11.000 006 22473.72 152.84 41473.59 88888.00 2024-01-06 22:58:12.000 006 22473.73 152.94 41473.63 88888.00 2024-01-06 22:58:13.000 006 22473.75 153.00 41473.68 88888.00 2024-01-06 22:58:14.000 006 22473.78 152.97 41473.71 88888.00 2024-01-06 22:58:15.000 006 22473.75 152.91 41473.69 47555.00 2024-01-06 22:58:16.000 006 22473.70 152.93 41473.67 88888.00 2024-01-06 22:58:17.000 006 22473.68 152.92 41473.67 88888.00 2024-01-06 22:58:18.000 006 22473.69 152.79 41473.62 88888.00 2024-01-06 22:58:19.000 006 22473.74 152.73 41473.62 88888.00 2024-01-06 22:58:20.000 006 22473.82 152.84 41473.72 47555.01 2024-01-06 22:58:21.000 006 22473.89 152.90 41473.78 88888.00 2024-01-06 22:58:22.000 006 22473.90 152.78 41473.72 88888.00 2024-01-06 22:58:23.000 006 22473.86 152.65 41473.66 88888.00 2024-01-06 22:58:24.000 006 22473.86 152.69 41473.64 88888.00 2024-01-06 22:58:25.000 006 22473.89 152.83 41473.66 47554.99 2024-01-06 22:58:26.000 006 22473.90 152.85 41473.68 88888.00 2024-01-06 22:58:27.000 006 22473.89 152.72 41473.70 88888.00 2024-01-06 22:58:28.000 006 22473.81 152.60 41473.65 88888.00 2024-01-06 22:58:29.000 006 22473.74 152.64 41473.56 88888.00 2024-01-06 22:58:30.000 006 22473.77 152.67 41473.55 47555.00 2024-01-06 22:58:31.000 006 22473.82 152.61 41473.58 88888.00 2024-01-06 22:58:32.000 006 22473.81 152.53 41473.62 88888.00 2024-01-06 22:58:33.000 006 22473.80 152.51 41473.67 88888.00 2024-01-06 22:58:34.000 006 22473.83 152.59 41473.69 88888.00 2024-01-06 22:58:35.000 006 22473.91 152.68 41473.72 47555.05 2024-01-06 22:58:36.000 006 22474.00 152.66 41473.81 88888.00 2024-01-06 22:58:37.000 006 22474.00 152.53 41473.85 88888.00 2024-01-06 22:58:38.000 006 22473.91 152.48 41473.79 88888.00 2024-01-06 22:58:39.000 006 22473.84 152.60 41473.73 88888.00 2024-01-06 22:58:40.000 006 22473.83 152.65 41473.70 47555.03 2024-01-06 22:58:41.000 006 22473.88 152.55 41473.64 88888.00 2024-01-06 22:58:42.000 006 22473.93 152.56 41473.56 88888.00 2024-01-06 22:58:43.000 006 22473.92 152.70 41473.55 88888.00 2024-01-06 22:58:44.000 006 22473.90 152.75 41473.63 88888.00 2024-01-06 22:58:45.000 006 22473.96 152.79 41473.67 47555.08 2024-01-06 22:58:46.000 006 22474.01 152.82 41473.68 88888.00 2024-01-06 22:58:47.000 006 22474.01 152.74 41473.76 88888.00 2024-01-06 22:58:48.000 006 22474.05 152.69 41473.85 88888.00 2024-01-06 22:58:49.000 006 22474.09 152.66 41473.77 88888.00 2024-01-06 22:58:50.000 006 22474.08 152.54 41473.56 47555.06 2024-01-06 22:58:51.000 006 22474.04 152.41 41473.39 88888.00 2024-01-06 22:58:52.000 006 22474.04 152.35 41473.39 88888.00 2024-01-06 22:58:53.000 006 22474.09 152.38 41473.52 88888.00 2024-01-06 22:58:54.000 006 22474.14 152.58 41473.69 88888.00 2024-01-06 22:58:55.000 006 22474.11 152.79 41473.84 47555.07 2024-01-06 22:58:56.000 006 22474.05 152.86 41473.95 88888.00 2024-01-06 22:58:57.000 006 22474.07 152.76 41473.93 88888.00 2024-01-06 22:58:58.000 006 22474.09 152.59 41473.81 88888.00 2024-01-06 22:58:59.000 006 22474.06 152.52 41473.74 88888.00 2024-01-06 22:59:00.000 006 22474.05 152.52 41473.71 47555.08 2024-01-06 22:59:01.000 006 22474.08 152.49 41473.65 88888.00 2024-01-06 22:59:02.000 006 22474.09 152.49 41473.62 88888.00 2024-01-06 22:59:03.000 006 22474.06 152.58 41473.66 88888.00 2024-01-06 22:59:04.000 006 22474.06 152.70 41473.72 88888.00 2024-01-06 22:59:05.000 006 22474.04 152.63 41473.76 47555.08 2024-01-06 22:59:06.000 006 22474.00 152.37 41473.67 88888.00 2024-01-06 22:59:07.000 006 22474.01 152.35 41473.57 88888.00 2024-01-06 22:59:08.000 006 22474.02 152.65 41473.56 88888.00 2024-01-06 22:59:09.000 006 22474.04 152.83 41473.60 88888.00 2024-01-06 22:59:10.000 006 22474.14 152.85 41473.66 47555.08 2024-01-06 22:59:11.000 006 22474.25 152.85 41473.78 88888.00 2024-01-06 22:59:12.000 006 22474.25 152.84 41473.91 88888.00 2024-01-06 22:59:13.000 006 22474.18 152.88 41473.96 88888.00 2024-01-06 22:59:14.000 006 22474.09 152.90 41473.91 88888.00 2024-01-06 22:59:15.000 006 22474.03 152.81 41473.87 47555.10 2024-01-06 22:59:16.000 006 22474.00 152.74 41473.88 88888.00 2024-01-06 22:59:17.000 006 22473.98 152.77 41473.89 88888.00 2024-01-06 22:59:18.000 006 22473.96 152.80 41473.86 88888.00 2024-01-06 22:59:19.000 006 22474.02 152.82 41473.79 88888.00 2024-01-06 22:59:20.000 006 22474.14 152.93 41473.79 47555.10 2024-01-06 22:59:21.000 006 22474.12 152.95 41473.79 88888.00 2024-01-06 22:59:22.000 006 22473.99 152.82 41473.78 88888.00 2024-01-06 22:59:23.000 006 22473.95 152.78 41473.81 88888.00 2024-01-06 22:59:24.000 006 22473.97 152.85 41473.85 88888.00 2024-01-06 22:59:25.000 006 22474.01 152.87 41473.85 47555.10 2024-01-06 22:59:26.000 006 22474.08 152.88 41473.86 88888.00 2024-01-06 22:59:27.000 006 22474.14 152.90 41473.82 88888.00 2024-01-06 22:59:28.000 006 22474.15 152.89 41473.77 88888.00 2024-01-06 22:59:29.000 006 22474.12 152.80 41473.76 88888.00 2024-01-06 22:59:30.000 006 22474.05 152.74 41473.77 47555.09 2024-01-06 22:59:31.000 006 22473.98 152.84 41473.74 88888.00 2024-01-06 22:59:32.000 006 22474.00 152.87 41473.72 88888.00 2024-01-06 22:59:33.000 006 22474.03 152.67 41473.73 88888.00 2024-01-06 22:59:34.000 006 22474.03 152.61 41473.83 88888.00 2024-01-06 22:59:35.000 006 22474.01 152.79 41473.93 47555.12 2024-01-06 22:59:36.000 006 22474.00 153.04 41473.93 88888.00 2024-01-06 22:59:37.000 006 22474.01 153.17 41473.84 88888.00 2024-01-06 22:59:38.000 006 22473.99 153.06 41473.75 88888.00 2024-01-06 22:59:39.000 006 22473.95 152.83 41473.81 88888.00 2024-01-06 22:59:40.000 006 22473.96 152.73 41473.95 47555.09 2024-01-06 22:59:41.000 006 22474.03 152.85 41473.97 88888.00 2024-01-06 22:59:42.000 006 22474.07 153.01 41473.84 88888.00 2024-01-06 22:59:43.000 006 22474.00 152.99 41473.79 88888.00 2024-01-06 22:59:44.000 006 22473.92 152.85 41473.86 88888.00 2024-01-06 22:59:45.000 006 22473.91 152.79 41473.98 47555.10 2024-01-06 22:59:46.000 006 22473.93 152.75 41474.03 88888.00 2024-01-06 22:59:47.000 006 22473.92 152.65 41474.01 88888.00 2024-01-06 22:59:48.000 006 22473.86 152.61 41473.97 88888.00 2024-01-06 22:59:49.000 006 22473.83 152.71 41473.99 88888.00 2024-01-06 22:59:50.000 006 22473.86 152.85 41474.07 47555.07 2024-01-06 22:59:51.000 006 22473.91 152.92 41474.15 88888.00 2024-01-06 22:59:52.000 006 22473.91 152.86 41474.14 88888.00 2024-01-06 22:59:53.000 006 22473.88 152.74 41474.11 88888.00 2024-01-06 22:59:54.000 006 22473.89 152.73 41474.09 88888.00 2024-01-06 22:59:55.000 006 22473.92 152.81 41474.04 47555.10 2024-01-06 22:59:56.000 006 22473.93 152.84 41473.98 88888.00 2024-01-06 22:59:57.000 006 22473.92 152.77 41473.90 88888.00 2024-01-06 22:59:58.000 006 22473.90 152.69 41473.83 88888.00 2024-01-06 22:59:59.000 006 22473.94 152.72 41473.84 88888.00 2024-01-06 23:00:00.000 006 22474.02 152.81 41473.91 47555.08 2024-01-06 23:00:01.000 006 22474.05 152.79 41473.94 88888.00 2024-01-06 23:00:02.000 006 22474.01 152.70 41473.92 88888.00 2024-01-06 23:00:03.000 006 22473.98 152.68 41473.95 88888.00 2024-01-06 23:00:04.000 006 22474.01 152.71 41473.98 88888.00 2024-01-06 23:00:05.000 006 22474.03 152.78 41473.88 47555.09 2024-01-06 23:00:06.000 006 22474.03 152.86 41473.74 88888.00 2024-01-06 23:00:07.000 006 22474.01 152.88 41473.82 88888.00 2024-01-06 23:00:08.000 006 22473.94 152.83 41473.97 88888.00 2024-01-06 23:00:09.000 006 22473.90 152.80 41473.97 88888.00 2024-01-06 23:00:10.000 006 22473.93 152.76 41473.91 47555.08 2024-01-06 23:00:11.000 006 22473.98 152.62 41473.84 88888.00 2024-01-06 23:00:12.000 006 22473.98 152.48 41473.79 88888.00 2024-01-06 23:00:13.000 006 22473.96 152.55 41473.81 88888.00 2024-01-06 23:00:14.000 006 22473.97 152.72 41473.89 88888.00 2024-01-06 23:00:15.000 006 22473.96 152.72 41473.93 47555.07 2024-01-06 23:00:16.000 006 22473.92 152.72 41473.96 88888.00 2024-01-06 23:00:17.000 006 22473.90 152.86 41474.02 88888.00 2024-01-06 23:00:18.000 006 22473.90 152.93 41474.01 88888.00 2024-01-06 23:00:19.000 006 22473.92 152.88 41473.98 88888.00 2024-01-06 23:00:20.000 006 22473.92 152.82 41473.96 47555.06 2024-01-06 23:00:21.000 006 22473.85 152.70 41473.86 88888.00 2024-01-06 23:00:22.000 006 22473.84 152.63 41473.81 88888.00 2024-01-06 23:00:23.000 006 22473.90 152.73 41473.86 88888.00 2024-01-06 23:00:24.000 006 22473.97 152.85 41473.92 88888.00 2024-01-06 23:00:25.000 006 22473.97 152.83 41473.90 47555.08 2024-01-06 23:00:26.000 006 22473.95 152.70 41473.88 88888.00 2024-01-06 23:00:27.000 006 22473.97 152.57 41473.85 88888.00 2024-01-06 23:00:28.000 006 22474.00 152.56 41473.80 88888.00 2024-01-06 23:00:29.000 006 22473.98 152.71 41473.82 88888.00 2024-01-06 23:00:30.000 006 22473.92 152.83 41473.93 47555.09 2024-01-06 23:00:31.000 006 22473.91 152.87 41473.98 88888.00 2024-01-06 23:00:32.000 006 22473.94 152.87 41473.91 88888.00 2024-01-06 23:00:33.000 006 22473.93 152.81 41473.86 88888.00 2024-01-06 23:00:34.000 006 22473.91 152.81 41473.90 88888.00 2024-01-06 23:00:35.000 006 22473.90 152.86 41473.95 47555.12 2024-01-06 23:00:36.000 006 22473.91 152.80 41473.94 88888.00 2024-01-06 23:00:37.000 006 22473.92 152.71 41473.91 88888.00 2024-01-06 23:00:38.000 006 22473.90 152.69 41473.88 88888.00 2024-01-06 23:00:39.000 006 22473.88 152.68 41473.84 88888.00 2024-01-06 23:00:40.000 006 22473.87 152.73 41473.81 47555.06 2024-01-06 23:00:41.000 006 22473.85 152.76 41473.86 88888.00 2024-01-06 23:00:42.000 006 22473.81 152.70 41473.94 88888.00 2024-01-06 23:00:43.000 006 22473.79 152.76 41473.94 88888.00 2024-01-06 23:00:44.000 006 22473.85 152.86 41473.84 88888.00 2024-01-06 23:00:45.000 006 22473.90 152.74 41473.77 47555.10 2024-01-06 23:00:46.000 006 22473.90 152.56 41473.77 88888.00 2024-01-06 23:00:47.000 006 22473.87 152.63 41473.73 88888.00 2024-01-06 23:00:48.000 006 22473.90 152.80 41473.66 88888.00 2024-01-06 23:00:49.000 006 22473.93 152.80 41473.72 88888.00 2024-01-06 23:00:50.000 006 22473.93 152.74 41473.87 47555.09 2024-01-06 23:00:51.000 006 22473.95 152.71 41473.94 88888.00 2024-01-06 23:00:52.000 006 22474.02 152.68 41473.87 88888.00 2024-01-06 23:00:53.000 006 22474.08 152.67 41473.74 88888.00 2024-01-06 23:00:54.000 006 22474.03 152.70 41473.71 88888.00 2024-01-06 23:00:55.000 006 22473.92 152.69 41473.72 47555.10 2024-01-06 23:00:56.000 006 22473.90 152.70 41473.69 88888.00 2024-01-06 23:00:57.000 006 22473.94 152.70 41473.70 88888.00 2024-01-06 23:00:58.000 006 22473.95 152.60 41473.77 88888.00 2024-01-06 23:00:59.000 006 22473.93 152.55 41473.77 88888.00 2024-01-06 23:01:00.000 006 22473.92 152.60 41473.71 47555.10 2024-01-06 23:01:01.000 006 22473.93 152.67 41473.66 88888.00 2024-01-06 23:01:02.000 006 22473.92 152.80 41473.66 88888.00 2024-01-06 23:01:03.000 006 22473.90 152.83 41473.70 88888.00 2024-01-06 23:01:04.000 006 22473.90 152.74 41473.75 88888.00 2024-01-06 23:01:05.000 006 22473.97 152.72 41473.79 47555.08 2024-01-06 23:01:06.000 006 22474.04 152.81 41473.83 88888.00 2024-01-06 23:01:07.000 006 22474.03 152.85 41473.91 88888.00 2024-01-06 23:01:08.000 006 22473.99 152.78 41473.95 88888.00 2024-01-06 23:01:09.000 006 22473.95 152.68 41473.86 88888.00 2024-01-06 23:01:10.000 006 22473.90 152.60 41473.77 47555.07 2024-01-06 23:01:11.000 006 22473.90 152.67 41473.80 88888.00 2024-01-06 23:01:12.000 006 22473.97 152.88 41473.81 88888.00 2024-01-06 23:01:13.000 006 22473.99 152.93 41473.80 88888.00 2024-01-06 23:01:14.000 006 22473.97 152.81 41473.83 88888.00 2024-01-06 23:01:15.000 006 22473.97 152.75 41473.84 47555.08 2024-01-06 23:01:16.000 006 22474.01 152.83 41473.84 88888.00 2024-01-06 23:01:17.000 006 22474.01 152.85 41473.82 88888.00 2024-01-06 23:01:18.000 006 22473.98 152.68 41473.74 88888.00 2024-01-06 23:01:19.000 006 22473.98 152.55 41473.71 88888.00 2024-01-06 23:01:20.000 006 22474.02 152.55 41473.74 47555.12 2024-01-06 23:01:21.000 006 22474.05 152.58 41473.77 88888.00 2024-01-06 23:01:22.000 006 22474.06 152.66 41473.81 88888.00 2024-01-06 23:01:23.000 006 22474.01 152.70 41473.82 88888.00 2024-01-06 23:01:24.000 006 22473.96 152.75 41473.82 88888.00 2024-01-06 23:01:25.000 006 22473.94 152.81 41473.84 47555.11 2024-01-06 23:01:26.000 006 22473.94 152.77 41473.85 88888.00 2024-01-06 23:01:27.000 006 22473.97 152.66 41473.80 88888.00 2024-01-06 23:01:28.000 006 22473.98 152.55 41473.77 88888.00 2024-01-06 23:01:29.000 006 22473.98 152.54 41473.78 88888.00 2024-01-06 23:01:30.000 006 22473.99 152.62 41473.85 47555.11 2024-01-06 23:01:31.000 006 22474.02 152.72 41473.98 88888.00 2024-01-06 23:01:32.000 006 22474.06 152.79 41474.09 88888.00 2024-01-06 23:01:33.000 006 22474.06 152.80 41474.11 88888.00 2024-01-06 23:01:34.000 006 22474.06 152.80 41474.03 88888.00 2024-01-06 23:01:35.000 006 22474.06 152.82 41473.93 47555.11 2024-01-06 23:01:36.000 006 22474.08 152.83 41473.85 88888.00 2024-01-06 23:01:37.000 006 22474.06 152.82 41473.88 88888.00 2024-01-06 23:01:38.000 006 22474.02 152.81 41474.02 88888.00 2024-01-06 23:01:39.000 006 22474.02 152.83 41474.09 88888.00 2024-01-06 23:01:40.000 006 22474.00 152.80 41474.02 47555.11 2024-01-06 23:01:41.000 006 22473.95 152.70 41473.88 88888.00 2024-01-06 23:01:42.000 006 22473.93 152.71 41473.79 88888.00 2024-01-06 23:01:43.000 006 22473.98 152.83 41473.71 88888.00 2024-01-06 23:01:44.000 006 22474.02 152.85 41473.63 88888.00 2024-01-06 23:01:45.000 006 22474.00 152.79 41473.64 47555.15 2024-01-06 23:01:46.000 006 22473.95 152.74 41473.74 88888.00 2024-01-06 23:01:47.000 006 22473.91 152.72 41473.84 88888.00 2024-01-06 23:01:48.000 006 22473.91 152.71 41473.87 88888.00 2024-01-06 23:01:49.000 006 22473.93 152.71 41473.88 88888.00 2024-01-06 23:01:50.000 006 22473.97 152.70 41473.93 47555.13 2024-01-06 23:01:51.000 006 22474.01 152.63 41473.89 88888.00 2024-01-06 23:01:52.000 006 22474.03 152.62 41473.82 88888.00 2024-01-06 23:01:53.000 006 22474.03 152.74 41473.81 88888.00 2024-01-06 23:01:54.000 006 22474.03 152.80 41473.81 88888.00 2024-01-06 23:01:55.000 006 22474.00 152.77 41473.83 47555.16 2024-01-06 23:01:56.000 006 22473.97 152.82 41473.87 88888.00 2024-01-06 23:01:57.000 006 22473.98 152.94 41473.89 88888.00 2024-01-06 23:01:58.000 006 22474.04 152.93 41473.91 88888.00 2024-01-06 23:01:59.000 006 22474.06 152.82 41473.89 88888.00 2024-01-06 23:02:00.000 006 22474.01 152.82 41473.81 47555.14 2024-01-06 23:02:01.000 006 22473.99 152.87 41473.72 88888.00 2024-01-06 23:02:02.000 006 22474.03 152.80 41473.72 88888.00 2024-01-06 23:02:03.000 006 22474.05 152.69 41473.76 88888.00 2024-01-06 23:02:04.000 006 22474.04 152.70 41473.79 88888.00 2024-01-06 23:02:05.000 006 22474.02 152.79 41473.82 47555.18 2024-01-06 23:02:06.000 006 22474.00 152.89 41473.82 88888.00 2024-01-06 23:02:07.000 006 22474.00 152.94 41473.74 88888.00 2024-01-06 23:02:08.000 006 22473.99 152.84 41473.65 88888.00 2024-01-06 23:02:09.000 006 22473.99 152.74 41473.68 88888.00 2024-01-06 23:02:10.000 006 22474.00 152.72 41473.80 47555.14 2024-01-06 23:02:11.000 006 22474.01 152.74 41473.87 88888.00 2024-01-06 23:02:12.000 006 22474.00 152.78 41473.89 88888.00 2024-01-06 23:02:13.000 006 22474.00 152.84 41473.88 88888.00 2024-01-06 23:02:14.000 006 22474.02 152.86 41473.89 88888.00 2024-01-06 23:02:15.000 006 22474.00 152.80 41473.89 47555.15 2024-01-06 23:02:16.000 006 22473.93 152.59 41473.78 88888.00 2024-01-06 23:02:17.000 006 22473.89 152.36 41473.61 88888.00 2024-01-06 23:02:18.000 006 22473.92 152.37 41473.59 88888.00 2024-01-06 23:02:19.000 006 22473.97 152.56 41473.66 88888.00 2024-01-06 23:02:20.000 006 22473.98 152.67 41473.75 47555.14 2024-01-06 23:02:21.000 006 22473.96 152.66 41473.78 88888.00 2024-01-06 23:02:22.000 006 22473.96 152.66 41473.78 88888.00 2024-01-06 23:02:23.000 006 22474.01 152.67 41473.82 88888.00 2024-01-06 23:02:24.000 006 22474.07 152.69 41473.85 88888.00 2024-01-06 23:02:25.000 006 22474.10 152.75 41473.77 47555.16 2024-01-06 23:02:26.000 006 22474.08 152.82 41473.68 88888.00 2024-01-06 23:02:27.000 006 22473.99 152.81 41473.67 88888.00 2024-01-06 23:02:28.000 006 22473.92 152.73 41473.71 88888.00 2024-01-06 23:02:29.000 006 22473.95 152.74 41473.78 88888.00 2024-01-06 23:02:30.000 006 22474.06 152.89 41473.83 47555.15 2024-01-06 23:02:31.000 006 22474.11 153.01 41473.86 88888.00 2024-01-06 23:02:32.000 006 22474.10 153.02 41473.89 88888.00 2024-01-06 23:02:33.000 006 22474.10 152.98 41473.90 88888.00 2024-01-06 23:02:34.000 006 22474.11 152.84 41473.83 88888.00 2024-01-06 23:02:35.000 006 22474.10 152.71 41473.75 47555.14 2024-01-06 23:02:36.000 006 22474.09 152.79 41473.73 88888.00 2024-01-06 23:02:37.000 006 22474.07 152.91 41473.74 88888.00 2024-01-06 23:02:38.000 006 22474.02 152.78 41473.71 88888.00 2024-01-06 23:02:39.000 006 22474.05 152.65 41473.71 88888.00 2024-01-06 23:02:40.000 006 22474.15 152.69 41473.76 47555.17 2024-01-06 23:02:41.000 006 22474.18 152.70 41473.81 88888.00 2024-01-06 23:02:42.000 006 22474.15 152.72 41473.81 88888.00 2024-01-06 23:02:43.000 006 22474.15 152.80 41473.79 88888.00 2024-01-06 23:02:44.000 006 22474.20 152.81 41473.80 88888.00 2024-01-06 23:02:45.000 006 22474.23 152.80 41473.86 47555.13 2024-01-06 23:02:46.000 006 22474.17 152.69 41473.84 88888.00 2024-01-06 23:02:47.000 006 22474.09 152.54 41473.73 88888.00 2024-01-06 23:02:48.000 006 22474.08 152.56 41473.69 88888.00 2024-01-06 23:02:49.000 006 22474.13 152.66 41473.66 88888.00 2024-01-06 23:02:50.000 006 22474.14 152.74 41473.64 47555.14 2024-01-06 23:02:51.000 006 22474.15 152.85 41473.71 88888.00 2024-01-06 23:02:52.000 006 22474.19 152.84 41473.84 88888.00 2024-01-06 23:02:53.000 006 22474.20 152.68 41473.91 88888.00 2024-01-06 23:02:54.000 006 22474.15 152.65 41473.93 88888.00 2024-01-06 23:02:55.000 006 22474.08 152.74 41473.88 47555.15 2024-01-06 23:02:56.000 006 22474.08 152.79 41473.83 88888.00 2024-01-06 23:02:57.000 006 22474.14 152.76 41473.85 88888.00 2024-01-06 23:02:58.000 006 22474.15 152.70 41473.88 88888.00 2024-01-06 23:02:59.000 006 22474.10 152.67 41473.83 88888.00 2024-01-06 23:03:00.000 006 22474.08 152.73 41473.78 47555.14 2024-01-06 23:03:01.000 006 22474.07 152.69 41473.78 88888.00 2024-01-06 23:03:02.000 006 22474.05 152.50 41473.79 88888.00 2024-01-06 23:03:03.000 006 22474.05 152.46 41473.79 88888.00 2024-01-06 23:03:04.000 006 22474.06 152.60 41473.76 88888.00 2024-01-06 23:03:05.000 006 22474.02 152.68 41473.72 47555.19 2024-01-06 23:03:06.000 006 22473.95 152.63 41473.71 88888.00 2024-01-06 23:03:07.000 006 22473.97 152.56 41473.73 88888.00 2024-01-06 23:03:08.000 006 22474.06 152.55 41473.75 88888.00 2024-01-06 23:03:09.000 006 22474.13 152.62 41473.75 88888.00 2024-01-06 23:03:10.000 006 22474.17 152.76 41473.79 47555.14 2024-01-06 23:03:11.000 006 22474.19 152.85 41473.84 88888.00 2024-01-06 23:03:12.000 006 22474.15 152.75 41473.84 88888.00 2024-01-06 23:03:13.000 006 22474.07 152.58 41473.81 88888.00 2024-01-06 23:03:14.000 006 22474.06 152.59 41473.74 88888.00 2024-01-06 23:03:15.000 006 22474.10 152.63 41473.70 47555.16 2024-01-06 23:03:16.000 006 22474.14 152.56 41473.71 88888.00 2024-01-06 23:03:17.000 006 22474.19 152.54 41473.75 88888.00 2024-01-06 23:03:18.000 006 22474.21 152.64 41473.73 88888.00 2024-01-06 23:03:19.000 006 22474.15 152.66 41473.65 88888.00 2024-01-06 23:03:20.000 006 22474.12 152.68 41473.62 47555.13 2024-01-06 23:03:21.000 006 22474.14 152.71 41473.69 88888.00 2024-01-06 23:03:22.000 006 22474.15 152.54 41473.75 88888.00 2024-01-06 23:03:23.000 006 22474.15 152.33 41473.72 88888.00 2024-01-06 23:03:24.000 006 22474.09 152.41 41473.69 88888.00 2024-01-06 23:03:25.000 006 22474.02 152.51 41473.69 47555.14 2024-01-06 23:03:26.000 006 22474.01 152.49 41473.66 88888.00 2024-01-06 23:03:27.000 006 22474.06 152.52 41473.65 88888.00 2024-01-06 23:03:28.000 006 22474.06 152.61 41473.66 88888.00 2024-01-06 23:03:29.000 006 22474.04 152.68 41473.67 88888.00 2024-01-06 23:03:30.000 006 22474.04 152.76 41473.72 47555.16 2024-01-06 23:03:31.000 006 22474.07 152.76 41473.73 88888.00 2024-01-06 23:03:32.000 006 22474.11 152.72 41473.69 88888.00 2024-01-06 23:03:33.000 006 22474.12 152.67 41473.66 88888.00 2024-01-06 23:03:34.000 006 22474.07 152.66 41473.66 88888.00 2024-01-06 23:03:35.000 006 22474.03 152.73 41473.66 47555.14 2024-01-06 23:03:36.000 006 22474.06 152.75 41473.68 88888.00 2024-01-06 23:03:37.000 006 22474.04 152.65 41473.68 88888.00 2024-01-06 23:03:38.000 006 22474.03 152.61 41473.68 88888.00 2024-01-06 23:03:39.000 006 22474.08 152.68 41473.66 88888.00 2024-01-06 23:03:40.000 006 22474.13 152.80 41473.64 47555.19 2024-01-06 23:03:41.000 006 22474.13 152.90 41473.62 88888.00 2024-01-06 23:03:42.000 006 22474.11 152.86 41473.67 88888.00 2024-01-06 23:03:43.000 006 22474.09 152.75 41473.80 88888.00 2024-01-06 23:03:44.000 006 22474.09 152.69 41473.88 88888.00 2024-01-06 23:03:45.000 006 22474.10 152.69 41473.85 47555.16 2024-01-06 23:03:46.000 006 22474.11 152.70 41473.81 88888.00 2024-01-06 23:03:47.000 006 22474.13 152.71 41473.80 88888.00 2024-01-06 23:03:48.000 006 22474.09 152.71 41473.79 88888.00 2024-01-06 23:03:49.000 006 22474.03 152.69 41473.72 88888.00 2024-01-06 23:03:50.000 006 22474.00 152.66 41473.65 47555.19 2024-01-06 23:03:51.000 006 22474.00 152.59 41473.64 88888.00 2024-01-06 23:03:52.000 006 22474.00 152.52 41473.66 88888.00 2024-01-06 23:03:53.000 006 22474.03 152.59 41473.65 88888.00 2024-01-06 23:03:54.000 006 22474.03 152.70 41473.62 88888.00 2024-01-06 23:03:55.000 006 22473.99 152.73 41473.59 47555.20 2024-01-06 23:03:56.000 006 22473.97 152.66 41473.54 88888.00 2024-01-06 23:03:57.000 006 22473.99 152.59 41473.56 88888.00 2024-01-06 23:03:58.000 006 22474.00 152.59 41473.61 88888.00 2024-01-06 23:03:59.000 006 22474.01 152.62 41473.57 88888.00 2024-01-06 23:04:00.000 006 22474.02 152.64 41473.54 47555.18 2024-01-06 23:04:01.000 006 22473.97 152.63 41473.62 88888.00 2024-01-06 23:04:02.000 006 22473.90 152.60 41473.69 88888.00 2024-01-06 23:04:03.000 006 22473.90 152.57 41473.64 88888.00 2024-01-06 23:04:04.000 006 22473.92 152.58 41473.52 88888.00 2024-01-06 23:04:05.000 006 22473.92 152.60 41473.44 47555.16 2024-01-06 23:04:06.000 006 22473.97 152.68 41473.44 88888.00 2024-01-06 23:04:07.000 006 22473.98 152.79 41473.50 88888.00 2024-01-06 23:04:08.000 006 22473.95 152.78 41473.64 88888.00 2024-01-06 23:04:09.000 006 22473.91 152.72 41473.75 88888.00 2024-01-06 23:04:10.000 006 22473.88 152.72 41473.73 47555.16 2024-01-06 23:04:11.000 006 22473.88 152.73 41473.68 88888.00 2024-01-06 23:04:12.000 006 22473.89 152.78 41473.63 88888.00 2024-01-06 23:04:13.000 006 22473.90 152.85 41473.56 88888.00 2024-01-06 23:04:14.000 006 22473.88 152.81 41473.51 88888.00 2024-01-06 23:04:15.000 006 22473.90 152.65 41473.52 47555.15 2024-01-06 23:04:16.000 006 22473.93 152.47 41473.54 88888.00 2024-01-06 23:04:17.000 006 22473.93 152.44 41473.62 88888.00 2024-01-06 23:04:18.000 006 22473.94 152.58 41473.73 88888.00 2024-01-06 23:04:19.000 006 22473.95 152.67 41473.81 88888.00 2024-01-06 23:04:20.000 006 22473.95 152.62 41473.82 47555.17 2024-01-06 23:04:21.000 006 22473.95 152.60 41473.79 88888.00 2024-01-06 23:04:22.000 006 22473.93 152.70 41473.80 88888.00 2024-01-06 23:04:23.000 006 22473.88 152.70 41473.78 88888.00 2024-01-06 23:04:24.000 006 22473.85 152.67 41473.66 88888.00 2024-01-06 23:04:25.000 006 22473.84 152.79 41473.60 47555.12 2024-01-06 23:04:26.000 006 22473.85 152.98 41473.62 88888.00 2024-01-06 23:04:27.000 006 22473.92 153.12 41473.62 88888.00 2024-01-06 23:04:28.000 006 22473.97 153.12 41473.65 88888.00 2024-01-06 23:04:29.000 006 22473.92 152.92 41473.67 88888.00 2024-01-06 23:04:30.000 006 22473.87 152.65 41473.63 47555.12 2024-01-06 23:04:31.000 006 22473.85 152.43 41473.59 88888.00 2024-01-06 23:04:32.000 006 22473.87 152.46 41473.58 88888.00 2024-01-06 23:04:33.000 006 22473.97 152.65 41473.61 88888.00 2024-01-06 23:04:34.000 006 22474.05 152.75 41473.68 88888.00 2024-01-06 23:04:35.000 006 22474.06 152.75 41473.74 47555.14 2024-01-06 23:04:36.000 006 22474.02 152.76 41473.77 88888.00 2024-01-06 23:04:37.000 006 22473.97 152.81 41473.81 88888.00 2024-01-06 23:04:38.000 006 22473.91 152.89 41473.88 88888.00 2024-01-06 23:04:39.000 006 22473.92 152.84 41473.85 88888.00 2024-01-06 23:04:40.000 006 22473.97 152.62 41473.71 47555.13 2024-01-06 23:04:41.000 006 22474.02 152.51 41473.62 88888.00 2024-01-06 23:04:42.000 006 22474.03 152.59 41473.62 88888.00 2024-01-06 23:04:43.000 006 22474.00 152.66 41473.67 88888.00 2024-01-06 23:04:44.000 006 22473.95 152.68 41473.74 88888.00 2024-01-06 23:04:45.000 006 22473.93 152.65 41473.79 47555.15 2024-01-06 23:04:46.000 006 22473.97 152.52 41473.73 88888.00 2024-01-06 23:04:47.000 006 22474.04 152.45 41473.61 88888.00 2024-01-06 23:04:48.000 006 22474.12 152.58 41473.59 88888.00 2024-01-06 23:04:49.000 006 22474.13 152.73 41473.63 88888.00 2024-01-06 23:04:50.000 006 22474.10 152.76 41473.69 47555.17 2024-01-06 23:04:51.000 006 22474.09 152.74 41473.71 88888.00 2024-01-06 23:04:52.000 006 22474.12 152.73 41473.65 88888.00 2024-01-06 23:04:53.000 006 22474.13 152.68 41473.60 88888.00 2024-01-06 23:04:54.000 006 22474.09 152.60 41473.58 88888.00 2024-01-06 23:04:55.000 006 22474.07 152.59 41473.57 47555.17 2024-01-06 23:04:56.000 006 22474.12 152.68 41473.64 88888.00 2024-01-06 23:04:57.000 006 22474.18 152.78 41473.68 88888.00 2024-01-06 23:04:58.000 006 22474.19 152.83 41473.67 88888.00 2024-01-06 23:04:59.000 006 22474.16 152.79 41473.68 88888.00 2024-01-06 23:05:00.000 006 22474.12 152.67 41473.69 47555.15 2024-01-06 23:05:01.000 006 22474.09 152.57 41473.64 88888.00 2024-01-06 23:05:02.000 006 22474.06 152.52 41473.64 88888.00 2024-01-06 23:05:03.000 006 22474.03 152.57 41473.69 88888.00 2024-01-06 23:05:04.000 006 22474.09 152.69 41473.71 88888.00 2024-01-06 23:05:05.000 006 22474.12 152.72 41473.67 47555.15 2024-01-06 23:05:06.000 006 22474.04 152.58 41473.64 88888.00 2024-01-06 23:05:07.000 006 22473.97 152.44 41473.66 88888.00 2024-01-06 23:05:08.000 006 22473.98 152.48 41473.69 88888.00 2024-01-06 23:05:09.000 006 22474.02 152.59 41473.71 88888.00 2024-01-06 23:05:10.000 006 22474.03 152.55 41473.71 47555.17 2024-01-06 23:05:11.000 006 22474.02 152.39 41473.65 88888.00 2024-01-06 23:05:12.000 006 22474.02 152.40 41473.55 88888.00 2024-01-06 23:05:13.000 006 22474.01 152.55 41473.52 88888.00 2024-01-06 23:05:14.000 006 22473.98 152.62 41473.60 88888.00 2024-01-06 23:05:15.000 006 22473.98 152.59 41473.72 47555.17 2024-01-06 23:05:16.000 006 22474.01 152.44 41473.73 88888.00 2024-01-06 23:05:17.000 006 22474.01 152.21 41473.64 88888.00 2024-01-06 23:05:18.000 006 22474.02 152.20 41473.58 88888.00 2024-01-06 23:05:19.000 006 22474.04 152.42 41473.54 88888.00 2024-01-06 23:05:20.000 006 22474.10 152.69 41473.54 47555.15 2024-01-06 23:05:21.000 006 22474.12 152.80 41473.57 88888.00 2024-01-06 23:05:22.000 006 22474.08 152.70 41473.59 88888.00 2024-01-06 23:05:23.000 006 22474.07 152.57 41473.59 88888.00 2024-01-06 23:05:24.000 006 22474.08 152.54 41473.57 88888.00 2024-01-06 23:05:25.000 006 22474.08 152.53 41473.52 47555.17 2024-01-06 23:05:26.000 006 22474.07 152.52 41473.52 88888.00 2024-01-06 23:05:27.000 006 22474.03 152.47 41473.57 88888.00 2024-01-06 23:05:28.000 006 22474.00 152.38 41473.59 88888.00 2024-01-06 23:05:29.000 006 22473.98 152.40 41473.57 88888.00 2024-01-06 23:05:30.000 006 22473.93 152.53 41473.57 47555.16 2024-01-06 23:05:31.000 006 22473.91 152.63 41473.59 88888.00 2024-01-06 23:05:32.000 006 22473.91 152.60 41473.53 88888.00 2024-01-06 23:05:33.000 006 22473.87 152.49 41473.44 88888.00 2024-01-06 23:05:34.000 006 22473.85 152.48 41473.44 88888.00 2024-01-06 23:05:35.000 006 22473.85 152.52 41473.47 47555.17 2024-01-06 23:05:36.000 006 22473.85 152.45 41473.40 88888.00 2024-01-06 23:05:37.000 006 22473.85 152.43 41473.28 88888.00 2024-01-06 23:05:38.000 006 22473.86 152.58 41473.24 88888.00 2024-01-06 23:05:39.000 006 22473.91 152.64 41473.31 88888.00 2024-01-06 23:05:40.000 006 22473.96 152.56 41473.38 47555.17 2024-01-06 23:05:41.000 006 22473.97 152.45 41473.41 88888.00 2024-01-06 23:05:42.000 006 22473.97 152.34 41473.41 88888.00 2024-01-06 23:05:43.000 006 22473.98 152.37 41473.43 88888.00 2024-01-06 23:05:44.000 006 22473.99 152.50 41473.45 88888.00 2024-01-06 23:05:45.000 006 22474.02 152.56 41473.42 47555.20 2024-01-06 23:05:46.000 006 22474.06 152.54 41473.43 88888.00 2024-01-06 23:05:47.000 006 22474.11 152.51 41473.49 88888.00 2024-01-06 23:05:48.000 006 22474.14 152.51 41473.53 88888.00 2024-01-06 23:05:49.000 006 22474.08 152.56 41473.52 88888.00 2024-01-06 23:05:50.000 006 22474.03 152.49 41473.49 47555.21 2024-01-06 23:05:51.000 006 22474.06 152.32 41473.50 88888.00 2024-01-06 23:05:52.000 006 22474.09 152.30 41473.52 88888.00 2024-01-06 23:05:53.000 006 22474.10 152.51 41473.55 88888.00 2024-01-06 23:05:54.000 006 22474.10 152.65 41473.56 88888.00 2024-01-06 23:05:55.000 006 22474.09 152.56 41473.53 47555.20 2024-01-06 23:05:56.000 006 22474.08 152.43 41473.56 88888.00 2024-01-06 23:05:57.000 006 22474.07 152.38 41473.61 88888.00 2024-01-06 23:05:58.000 006 22474.03 152.44 41473.55 88888.00 2024-01-06 23:05:59.000 006 22474.04 152.56 41473.50 88888.00 2024-01-06 23:06:00.000 006 22474.09 152.57 41473.54 47555.21 2024-01-06 23:06:01.000 006 22474.12 152.45 41473.57 88888.00 2024-01-06 23:06:02.000 006 22474.09 152.36 41473.55 88888.00 2024-01-06 23:06:03.000 006 22474.07 152.41 41473.54 88888.00 2024-01-06 23:06:04.000 006 22474.10 152.48 41473.53 88888.00 2024-01-06 23:06:05.000 006 22474.17 152.48 41473.44 47555.16 2024-01-06 23:06:06.000 006 22474.23 152.44 41473.33 88888.00 2024-01-06 23:06:07.000 006 22474.23 152.42 41473.32 88888.00 2024-01-06 23:06:08.000 006 22474.19 152.35 41473.38 88888.00 2024-01-06 23:06:09.000 006 22474.14 152.31 41473.46 88888.00 2024-01-06 23:06:10.000 006 22474.15 152.48 41473.54 47555.22 2024-01-06 23:06:11.000 006 22474.18 152.74 41473.56 88888.00 2024-01-06 23:06:12.000 006 22474.16 152.71 41473.52 88888.00 2024-01-06 23:06:13.000 006 22474.14 152.47 41473.55 88888.00 2024-01-06 23:06:14.000 006 22474.15 152.37 41473.61 88888.00 2024-01-06 23:06:15.000 006 22474.16 152.44 41473.62 47555.17 2024-01-06 23:06:16.000 006 22474.15 152.58 41473.59 88888.00 2024-01-06 23:06:17.000 006 22474.08 152.70 41473.54 88888.00 2024-01-06 23:06:18.000 006 22474.04 152.71 41473.51 88888.00 2024-01-06 23:06:19.000 006 22474.06 152.59 41473.49 88888.00 2024-01-06 23:06:20.000 006 22474.12 152.51 41473.46 47555.20 2024-01-06 23:06:21.000 006 22474.13 152.53 41473.49 88888.00 2024-01-06 23:06:22.000 006 22474.12 152.56 41473.59 88888.00 2024-01-06 23:06:23.000 006 22474.15 152.61 41473.62 88888.00 2024-01-06 23:06:24.000 006 22474.20 152.65 41473.60 88888.00 2024-01-06 23:06:25.000 006 22474.21 152.63 41473.57 47555.24 2024-01-06 23:06:26.000 006 22474.22 152.56 41473.55 88888.00 2024-01-06 23:06:27.000 006 22474.30 152.56 41473.56 88888.00 2024-01-06 23:06:28.000 006 22474.34 152.62 41473.57 88888.00 2024-01-06 23:06:29.000 006 22474.30 152.57 41473.56 88888.00 2024-01-06 23:06:30.000 006 22474.24 152.49 41473.50 47555.21 2024-01-06 23:06:31.000 006 22474.18 152.32 41473.43 88888.00 2024-01-06 23:06:32.000 006 22474.13 152.23 41473.45 88888.00 2024-01-06 23:06:33.000 006 22474.18 152.43 41473.57 88888.00 2024-01-06 23:06:34.000 006 22474.26 152.55 41473.66 88888.00 2024-01-06 23:06:35.000 006 22474.31 152.46 41473.63 47555.25 2024-01-06 23:06:36.000 006 22474.35 152.46 41473.56 88888.00 2024-01-06 23:06:37.000 006 22474.37 152.50 41473.56 88888.00 2024-01-06 23:06:38.000 006 22474.34 152.45 41473.60 88888.00 2024-01-06 23:06:39.000 006 22474.30 152.37 41473.61 88888.00 2024-01-06 23:06:40.000 006 22474.27 152.28 41473.56 47555.22 2024-01-06 23:06:41.000 006 22474.26 152.26 41473.55 88888.00 2024-01-06 23:06:42.000 006 22474.28 152.38 41473.60 88888.00 2024-01-06 23:06:43.000 006 22474.30 152.54 41473.69 88888.00 2024-01-06 23:06:44.000 006 22474.27 152.60 41473.72 88888.00 2024-01-06 23:06:45.000 006 22474.23 152.57 41473.62 47555.21 2024-01-06 23:06:46.000 006 22474.21 152.50 41473.50 88888.00 2024-01-06 23:06:47.000 006 22474.19 152.43 41473.43 88888.00 2024-01-06 23:06:48.000 006 22474.18 152.44 41473.40 88888.00 2024-01-06 23:06:49.000 006 22474.19 152.46 41473.41 88888.00 2024-01-06 23:06:50.000 006 22474.22 152.43 41473.44 47555.21 2024-01-06 23:06:51.000 006 22474.28 152.42 41473.45 88888.00 2024-01-06 23:06:52.000 006 22474.35 152.43 41473.52 88888.00 2024-01-06 23:06:53.000 006 22474.40 152.44 41473.57 88888.00 2024-01-06 23:06:54.000 006 22474.36 152.46 41473.61 88888.00 2024-01-06 23:06:55.000 006 22474.28 152.43 41473.61 47555.22 2024-01-06 23:06:56.000 006 22474.19 152.38 41473.59 88888.00 2024-01-06 23:06:57.000 006 22474.18 152.46 41473.68 88888.00 2024-01-06 23:06:58.000 006 22474.26 152.58 41473.82 88888.00 2024-01-06 23:06:59.000 006 22474.33 152.59 41473.80 88888.00 2024-01-06 23:07:00.000 006 22474.32 152.52 41473.68 47555.23 2024-01-06 23:07:01.000 006 22474.28 152.40 41473.61 88888.00 2024-01-06 23:07:02.000 006 22474.26 152.30 41473.56 88888.00 2024-01-06 23:07:03.000 006 22474.25 152.31 41473.54 88888.00 2024-01-06 23:07:04.000 006 22474.26 152.35 41473.54 88888.00 2024-01-06 23:07:05.000 006 22474.27 152.41 41473.57 47555.23 2024-01-06 23:07:06.000 006 22474.27 152.42 41473.61 88888.00 2024-01-06 23:07:07.000 006 22474.25 152.41 41473.62 88888.00 2024-01-06 23:07:08.000 006 22474.26 152.45 41473.61 88888.00 2024-01-06 23:07:09.000 006 22474.26 152.42 41473.61 88888.00 2024-01-06 23:07:10.000 006 22474.22 152.23 41473.59 47555.25 2024-01-06 23:07:11.000 006 22474.19 152.13 41473.57 88888.00 2024-01-06 23:07:12.000 006 22474.20 152.26 41473.57 88888.00 2024-01-06 23:07:13.000 006 22474.24 152.46 41473.59 88888.00 2024-01-06 23:07:14.000 006 22474.28 152.53 41473.61 88888.00 2024-01-06 23:07:15.000 006 22474.22 152.43 41473.56 47555.23 2024-01-06 23:07:16.000 006 22474.14 152.32 41473.50 88888.00 2024-01-06 23:07:17.000 006 22474.13 152.38 41473.49 88888.00 2024-01-06 23:07:18.000 006 22474.16 152.51 41473.52 88888.00 2024-01-06 23:07:19.000 006 22474.19 152.49 41473.59 88888.00 2024-01-06 23:07:20.000 006 22474.19 152.36 41473.62 47555.24 2024-01-06 23:07:21.000 006 22474.15 152.22 41473.60 88888.00 2024-01-06 23:07:22.000 006 22474.16 152.18 41473.57 88888.00 2024-01-06 23:07:23.000 006 22474.20 152.27 41473.59 88888.00 2024-01-06 23:07:24.000 006 22474.24 152.40 41473.59 88888.00 2024-01-06 23:07:25.000 006 22474.26 152.46 41473.53 47555.24 2024-01-06 23:07:26.000 006 22474.25 152.42 41473.51 88888.00 2024-01-06 23:07:27.000 006 22474.20 152.36 41473.56 88888.00 2024-01-06 23:07:28.000 006 22474.18 152.34 41473.55 88888.00 2024-01-06 23:07:29.000 006 22474.21 152.32 41473.45 88888.00 2024-01-06 23:07:30.000 006 22474.25 152.31 41473.43 47555.24 2024-01-06 23:07:31.000 006 22474.30 152.35 41473.55 88888.00 2024-01-06 23:07:32.000 006 22474.32 152.43 41473.60 88888.00 2024-01-06 23:07:33.000 006 22474.36 152.47 41473.53 88888.00 2024-01-06 23:07:34.000 006 22474.44 152.45 41473.53 88888.00 2024-01-06 23:07:35.000 006 22474.47 152.47 41473.56 47555.25 2024-01-06 23:07:36.000 006 22474.38 152.44 41473.48 88888.00 2024-01-06 23:07:37.000 006 22474.26 152.30 41473.38 88888.00 2024-01-06 23:07:38.000 006 22474.20 152.26 41473.40 88888.00 2024-01-06 23:07:39.000 006 22474.24 152.39 41473.46 88888.00 2024-01-06 23:07:40.000 006 22474.31 152.46 41473.46 47555.25 2024-01-06 23:07:41.000 006 22474.37 152.42 41473.43 88888.00 2024-01-06 23:07:42.000 006 22474.40 152.38 41473.45 88888.00 2024-01-06 23:07:43.000 006 22474.38 152.32 41473.45 88888.00 2024-01-06 23:07:44.000 006 22474.34 152.24 41473.41 88888.00 2024-01-06 23:07:45.000 006 22474.34 152.29 41473.40 47555.26 2024-01-06 23:07:46.000 006 22474.37 152.51 41473.46 88888.00 2024-01-06 23:07:47.000 006 22474.37 152.62 41473.48 88888.00 2024-01-06 23:07:48.000 006 22474.32 152.46 41473.46 88888.00 2024-01-06 23:07:49.000 006 22474.32 152.31 41473.46 88888.00 2024-01-06 23:07:50.000 006 22474.38 152.36 41473.47 47555.26 2024-01-06 23:07:51.000 006 22474.42 152.44 41473.48 88888.00 2024-01-06 23:07:52.000 006 22474.40 152.38 41473.50 88888.00 2024-01-06 23:07:53.000 006 22474.32 152.28 41473.51 88888.00 2024-01-06 23:07:54.000 006 22474.25 152.28 41473.53 88888.00 2024-01-06 23:07:55.000 006 22474.24 152.19 41473.57 47555.26 2024-01-06 23:07:56.000 006 22474.29 152.08 41473.62 88888.00 2024-01-06 23:07:57.000 006 22474.32 152.19 41473.67 88888.00 2024-01-06 23:07:58.000 006 22474.31 152.34 41473.70 88888.00 2024-01-06 23:07:59.000 006 22474.28 152.34 41473.61 88888.00 2024-01-06 23:08:00.000 006 22474.27 152.28 41473.43 47555.26 2024-01-06 23:08:01.000 006 22474.33 152.23 41473.32 88888.00 2024-01-06 23:08:02.000 006 22474.37 152.15 41473.32 88888.00 2024-01-06 23:08:03.000 006 22474.35 152.13 41473.35 88888.00 2024-01-06 23:08:04.000 006 22474.34 152.23 41473.41 88888.00 2024-01-06 23:08:05.000 006 22474.32 152.19 41473.49 47555.26 2024-01-06 23:08:06.000 006 22474.31 152.06 41473.53 88888.00 2024-01-06 23:08:07.000 006 22474.34 152.17 41473.53 88888.00 2024-01-06 23:08:08.000 006 22474.38 152.35 41473.52 88888.00 2024-01-06 23:08:09.000 006 22474.40 152.38 41473.55 88888.00 2024-01-06 23:08:10.000 006 22474.42 152.39 41473.59 47555.28 2024-01-06 23:08:11.000 006 22474.43 152.44 41473.57 88888.00 2024-01-06 23:08:12.000 006 22474.40 152.42 41473.58 88888.00 2024-01-06 23:08:13.000 006 22474.36 152.33 41473.62 88888.00 2024-01-06 23:08:14.000 006 22474.39 152.32 41473.61 88888.00 2024-01-06 23:08:15.000 006 22474.44 152.44 41473.54 47555.25 2024-01-06 23:08:16.000 006 22474.47 152.57 41473.47 88888.00 2024-01-06 23:08:17.000 006 22474.43 152.57 41473.46 88888.00 2024-01-06 23:08:18.000 006 22474.35 152.41 41473.51 88888.00 2024-01-06 23:08:19.000 006 22474.34 152.27 41473.54 88888.00 2024-01-06 23:08:20.000 006 22474.40 152.30 41473.61 47555.29 2024-01-06 23:08:21.000 006 22474.40 152.33 41473.69 88888.00 2024-01-06 23:08:22.000 006 22474.36 152.29 41473.64 88888.00 2024-01-06 23:08:23.000 006 22474.36 152.28 41473.52 88888.00 2024-01-06 23:08:24.000 006 22474.37 152.31 41473.44 88888.00 2024-01-06 23:08:25.000 006 22474.38 152.32 41473.41 47555.23 2024-01-06 23:08:26.000 006 22474.41 152.30 41473.45 88888.00 2024-01-06 23:08:27.000 006 22474.48 152.24 41473.54 88888.00 2024-01-06 23:08:28.000 006 22474.53 152.23 41473.55 88888.00 2024-01-06 23:08:29.000 006 22474.50 152.25 41473.52 88888.00 2024-01-06 23:08:30.000 006 22474.46 152.32 41473.56 47555.30 2024-01-06 23:08:31.000 006 22474.46 152.35 41473.60 88888.00 2024-01-06 23:08:32.000 006 22474.46 152.27 41473.59 88888.00 2024-01-06 23:08:33.000 006 22474.42 152.18 41473.57 88888.00 2024-01-06 23:08:34.000 006 22474.40 152.27 41473.60 88888.00 2024-01-06 23:08:35.000 006 22474.40 152.39 41473.63 47555.27 2024-01-06 23:08:36.000 006 22474.40 152.38 41473.60 88888.00 2024-01-06 23:08:37.000 006 22474.40 152.36 41473.61 88888.00 2024-01-06 23:08:38.000 006 22474.42 152.36 41473.66 88888.00 2024-01-06 23:08:39.000 006 22474.45 152.32 41473.68 88888.00 2024-01-06 23:08:40.000 006 22474.48 152.33 41473.71 47555.28 2024-01-06 23:08:41.000 006 22474.50 152.34 41473.73 88888.00 2024-01-06 23:08:42.000 006 22474.48 152.24 41473.66 88888.00 2024-01-06 23:08:43.000 006 22474.47 152.19 41473.57 88888.00 2024-01-06 23:08:44.000 006 22474.45 152.27 41473.54 88888.00 2024-01-06 23:08:45.000 006 22474.42 152.33 41473.54 47555.30 2024-01-06 23:08:46.000 006 22474.42 152.38 41473.57 88888.00 2024-01-06 23:08:47.000 006 22474.45 152.38 41473.63 88888.00 2024-01-06 23:08:48.000 006 22474.47 152.31 41473.62 88888.00 2024-01-06 23:08:49.000 006 22474.44 152.28 41473.55 88888.00 2024-01-06 23:08:50.000 006 22474.38 152.26 41473.51 47555.26 2024-01-06 23:08:51.000 006 22474.38 152.12 41473.54 88888.00 2024-01-06 23:08:52.000 006 22474.44 151.99 41473.57 88888.00 2024-01-06 23:08:53.000 006 22474.49 152.06 41473.61 88888.00 2024-01-06 23:08:54.000 006 22474.52 152.22 41473.61 88888.00 2024-01-06 23:08:55.000 006 22474.52 152.32 41473.53 47555.27 2024-01-06 23:08:56.000 006 22474.48 152.35 41473.46 88888.00 2024-01-06 23:08:57.000 006 22474.46 152.30 41473.41 88888.00 2024-01-06 23:08:58.000 006 22474.47 152.22 41473.38 88888.00 2024-01-06 23:08:59.000 006 22474.45 152.24 41473.38 88888.00 2024-01-06 23:09:00.000 006 22474.43 152.28 41473.47 47555.29 2024-01-06 23:09:01.000 006 22474.44 152.24 41473.55 88888.00 2024-01-06 23:09:02.000 006 22474.50 152.23 41473.59 88888.00 2024-01-06 23:09:03.000 006 22474.55 152.31 41473.59 88888.00 2024-01-06 23:09:04.000 006 22474.48 152.37 41473.58 88888.00 2024-01-06 23:09:05.000 006 22474.40 152.34 41473.57 47555.31 2024-01-06 23:09:06.000 006 22474.40 152.29 41473.54 88888.00 2024-01-06 23:09:07.000 006 22474.42 152.22 41473.48 88888.00 2024-01-06 23:09:08.000 006 22474.41 152.17 41473.41 88888.00 2024-01-06 23:09:09.000 006 22474.42 152.20 41473.39 88888.00 2024-01-06 23:09:10.000 006 22474.43 152.26 41473.50 47555.29 2024-01-06 23:09:11.000 006 22474.43 152.26 41473.64 88888.00 2024-01-06 23:09:12.000 006 22474.43 152.26 41473.68 88888.00 2024-01-06 23:09:13.000 006 22474.49 152.37 41473.66 88888.00 2024-01-06 23:09:14.000 006 22474.56 152.41 41473.60 88888.00 2024-01-06 23:09:15.000 006 22474.53 152.30 41473.54 47555.28 2024-01-06 23:09:16.000 006 22474.47 152.21 41473.51 88888.00 2024-01-06 23:09:17.000 006 22474.47 152.24 41473.46 88888.00 2024-01-06 23:09:18.000 006 22474.51 152.27 41473.44 88888.00 2024-01-06 23:09:19.000 006 22474.50 152.30 41473.50 88888.00 2024-01-06 23:09:20.000 006 22474.48 152.42 41473.53 47555.35 2024-01-06 23:09:21.000 006 22474.49 152.40 41473.46 88888.00 2024-01-06 23:09:22.000 006 22474.50 152.11 41473.36 88888.00 2024-01-06 23:09:23.000 006 22474.48 152.01 41473.35 88888.00 2024-01-06 23:09:24.000 006 22474.49 152.20 41473.42 88888.00 2024-01-06 23:09:25.000 006 22474.51 152.28 41473.44 47555.30 2024-01-06 23:09:26.000 006 22474.49 152.15 41473.47 88888.00 2024-01-06 23:09:27.000 006 22474.42 151.98 41473.54 88888.00 2024-01-06 23:09:28.000 006 22474.35 151.99 41473.48 88888.00 2024-01-06 23:09:29.000 006 22474.36 152.22 41473.36 88888.00 2024-01-06 23:09:30.000 006 22474.47 152.41 41473.32 47555.32 2024-01-06 23:09:31.000 006 22474.53 152.37 41473.33 88888.00 2024-01-06 23:09:32.000 006 22474.48 152.17 41473.39 88888.00 2024-01-06 23:09:33.000 006 22474.45 152.10 41473.47 88888.00 2024-01-06 23:09:34.000 006 22474.44 152.19 41473.46 88888.00 2024-01-06 23:09:35.000 006 22474.44 152.25 41473.43 47555.31 2024-01-06 23:09:36.000 006 22474.44 152.31 41473.46 88888.00 2024-01-06 23:09:37.000 006 22474.49 152.39 41473.51 88888.00 2024-01-06 23:09:38.000 006 22474.53 152.39 41473.50 88888.00 2024-01-06 23:09:39.000 006 22474.52 152.31 41473.45 88888.00 2024-01-06 23:09:40.000 006 22474.49 152.25 41473.41 47555.31 2024-01-06 23:09:41.000 006 22474.43 152.22 41473.39 88888.00 2024-01-06 23:09:42.000 006 22474.39 152.21 41473.33 88888.00 2024-01-06 23:09:43.000 006 22474.41 152.26 41473.28 88888.00 2024-01-06 23:09:44.000 006 22474.43 152.33 41473.31 88888.00 2024-01-06 23:09:45.000 006 22474.42 152.28 41473.36 47555.31 2024-01-06 23:09:46.000 006 22474.42 152.14 41473.43 88888.00 2024-01-06 23:09:47.000 006 22474.48 152.09 41473.46 88888.00 2024-01-06 23:09:48.000 006 22474.51 152.15 41473.39 88888.00 2024-01-06 23:09:49.000 006 22474.48 152.16 41473.30 88888.00 2024-01-06 23:09:50.000 006 22474.48 152.09 41473.28 47555.31 2024-01-06 23:09:51.000 006 22474.52 152.13 41473.30 88888.00 2024-01-06 23:09:52.000 006 22474.53 152.20 41473.34 88888.00 2024-01-06 23:09:53.000 006 22474.49 152.16 41473.41 88888.00 2024-01-06 23:09:54.000 006 22474.50 152.17 41473.46 88888.00 2024-01-06 23:09:55.000 006 22474.55 152.26 41473.38 47555.34 2024-01-06 23:09:56.000 006 22474.54 152.31 41473.20 88888.00 2024-01-06 23:09:57.000 006 22474.48 152.30 41473.13 88888.00 2024-01-06 23:09:58.000 006 22474.43 152.21 41473.20 88888.00 2024-01-06 23:09:59.000 006 22474.48 152.20 41473.31 88888.00 2024-01-06 23:10:00.000 006 22474.53 152.28 41473.35 47555.31 2024-01-06 23:10:01.000 006 22474.46 152.22 41473.33 88888.00 2024-01-06 23:10:02.000 006 22474.39 151.99 41473.30 88888.00 2024-01-06 23:10:03.000 006 22474.43 151.99 41473.33 88888.00 2024-01-06 23:10:04.000 006 22474.49 152.18 41473.37 88888.00 2024-01-06 23:10:05.000 006 22474.43 152.22 41473.34 47555.31 2024-01-06 23:10:06.000 006 22474.35 152.16 41473.25 88888.00 2024-01-06 23:10:07.000 006 22474.37 152.16 41473.18 88888.00 2024-01-06 23:10:08.000 006 22474.43 152.21 41473.23 88888.00 2024-01-06 23:10:09.000 006 22474.48 152.23 41473.34 88888.00 2024-01-06 23:10:10.000 006 22474.53 152.27 41473.44 47555.29 2024-01-06 23:10:11.000 006 22474.54 152.29 41473.52 88888.00 2024-01-06 23:10:12.000 006 22474.48 152.21 41473.47 88888.00 2024-01-06 23:10:13.000 006 22474.45 152.12 41473.30 88888.00 2024-01-06 23:10:14.000 006 22474.46 152.14 41473.17 88888.00 2024-01-06 23:10:15.000 006 22474.43 152.21 41473.14 47555.30 2024-01-06 23:10:16.000 006 22474.41 152.26 41473.14 88888.00 2024-01-06 23:10:17.000 006 22474.46 152.35 41473.15 88888.00 2024-01-06 23:10:18.000 006 22474.49 152.36 41473.23 88888.00 2024-01-06 23:10:19.000 006 22474.50 152.30 41473.33 88888.00 2024-01-06 23:10:20.000 006 22474.51 152.23 41473.35 47555.30 2024-01-06 23:10:21.000 006 22474.51 152.19 41473.30 88888.00 2024-01-06 23:10:22.000 006 22474.51 152.27 41473.31 88888.00 2024-01-06 23:10:23.000 006 22474.51 152.34 41473.36 88888.00 2024-01-06 23:10:24.000 006 22474.52 152.30 41473.36 88888.00 2024-01-06 23:10:25.000 006 22474.55 152.31 41473.36 47555.30 2024-01-06 23:10:26.000 006 22474.56 152.37 41473.41 88888.00 2024-01-06 23:10:27.000 006 22474.56 152.33 41473.44 88888.00 2024-01-06 23:10:28.000 006 22474.54 152.24 41473.36 88888.00 2024-01-06 23:10:29.000 006 22474.51 152.23 41473.21 88888.00 2024-01-06 23:10:30.000 006 22474.49 152.30 41473.13 47555.30 2024-01-06 23:10:31.000 006 22474.52 152.41 41473.17 88888.00 2024-01-06 23:10:32.000 006 22474.58 152.46 41473.24 88888.00 2024-01-06 23:10:33.000 006 22474.59 152.40 41473.33 88888.00 2024-01-06 23:10:34.000 006 22474.58 152.32 41473.37 88888.00 2024-01-06 23:10:35.000 006 22474.54 152.22 41473.36 47555.32 2024-01-06 23:10:36.000 006 22474.50 152.08 41473.36 88888.00 2024-01-06 23:10:37.000 006 22474.50 152.05 41473.33 88888.00 2024-01-06 23:10:38.000 006 22474.48 152.10 41473.27 88888.00 2024-01-06 23:10:39.000 006 22474.45 152.19 41473.25 88888.00 2024-01-06 23:10:40.000 006 22474.48 152.22 41473.25 47555.32 2024-01-06 23:10:41.000 006 22474.53 152.08 41473.22 88888.00 2024-01-06 23:10:42.000 006 22474.56 152.03 41473.27 88888.00 2024-01-06 23:10:43.000 006 22474.57 152.22 41473.36 88888.00 2024-01-06 23:10:44.000 006 22474.58 152.34 41473.39 88888.00 2024-01-06 23:10:45.000 006 22474.57 152.25 41473.32 47555.31 2024-01-06 23:10:46.000 006 22474.56 152.18 41473.18 88888.00 2024-01-06 23:10:47.000 006 22474.56 152.28 41473.12 88888.00 2024-01-06 23:10:48.000 006 22474.56 152.39 41473.20 88888.00 2024-01-06 23:10:49.000 006 22474.57 152.36 41473.32 88888.00 2024-01-06 23:10:50.000 006 22474.56 152.26 41473.44 47555.34 2024-01-06 23:10:51.000 006 22474.52 152.21 41473.50 88888.00 2024-01-06 23:10:52.000 006 22474.51 152.22 41473.43 88888.00 2024-01-06 23:10:53.000 006 22474.56 152.28 41473.33 88888.00 2024-01-06 23:10:54.000 006 22474.60 152.27 41473.32 88888.00 2024-01-06 23:10:55.000 006 22474.59 152.18 41473.39 47555.34 2024-01-06 23:10:56.000 006 22474.61 152.22 41473.42 88888.00 2024-01-06 23:10:57.000 006 22474.63 152.38 41473.32 88888.00 2024-01-06 23:10:58.000 006 22474.64 152.39 41473.28 88888.00 2024-01-06 23:10:59.000 006 22474.66 152.36 41473.37 88888.00 2024-01-06 23:11:00.000 006 22474.66 152.49 41473.41 47555.32 2024-01-06 23:11:01.000 006 22474.62 152.53 41473.40 88888.00 2024-01-06 23:11:02.000 006 22474.58 152.29 41473.39 88888.00 2024-01-06 23:11:03.000 006 22474.57 152.05 41473.33 88888.00 2024-01-06 23:11:04.000 006 22474.56 152.09 41473.25 88888.00 2024-01-06 23:11:05.000 006 22474.56 152.27 41473.23 47555.34 2024-01-06 23:11:06.000 006 22474.58 152.38 41473.31 88888.00 2024-01-06 23:11:07.000 006 22474.62 152.41 41473.38 88888.00 2024-01-06 23:11:08.000 006 22474.61 152.38 41473.36 88888.00 2024-01-06 23:11:09.000 006 22474.60 152.32 41473.37 88888.00 2024-01-06 23:11:10.000 006 22474.69 152.32 41473.46 47555.34 2024-01-06 23:11:11.000 006 22474.77 152.33 41473.56 88888.00 2024-01-06 23:11:12.000 006 22474.72 152.29 41473.52 88888.00 2024-01-06 23:11:13.000 006 22474.59 152.25 41473.43 88888.00 2024-01-06 23:11:14.000 006 22474.52 152.25 41473.36 88888.00 2024-01-06 23:11:15.000 006 22474.52 152.28 41473.30 47555.37 2024-01-06 23:11:16.000 006 22474.54 152.35 41473.34 88888.00 2024-01-06 23:11:17.000 006 22474.59 152.37 41473.43 88888.00 2024-01-06 23:11:18.000 006 22474.61 152.29 41473.44 88888.00 2024-01-06 23:11:19.000 006 22474.59 152.24 41473.39 88888.00 2024-01-06 23:11:20.000 006 22474.58 152.25 41473.38 47555.36 2024-01-06 23:11:21.000 006 22474.61 152.28 41473.37 88888.00 2024-01-06 23:11:22.000 006 22474.63 152.31 41473.41 88888.00 2024-01-06 23:11:23.000 006 22474.65 152.35 41473.48 88888.00 2024-01-06 23:11:24.000 006 22474.65 152.34 41473.50 88888.00 2024-01-06 23:11:25.000 006 22474.64 152.19 41473.45 47555.40 2024-01-06 23:11:26.000 006 22474.65 152.09 41473.45 88888.00 2024-01-06 23:11:27.000 006 22474.68 152.15 41473.52 88888.00 2024-01-06 23:11:28.000 006 22474.68 152.24 41473.50 88888.00 2024-01-06 23:11:29.000 006 22474.67 152.26 41473.36 88888.00 2024-01-06 23:11:30.000 006 22474.67 152.25 41473.28 47555.37 2024-01-06 23:11:31.000 006 22474.65 152.29 41473.28 88888.00 2024-01-06 23:11:32.000 006 22474.64 152.38 41473.30 88888.00 2024-01-06 23:11:33.000 006 22474.63 152.35 41473.30 88888.00 2024-01-06 23:11:34.000 006 22474.65 152.29 41473.31 88888.00 2024-01-06 23:11:35.000 006 22474.67 152.25 41473.32 47555.36 2024-01-06 23:11:36.000 006 22474.67 152.20 41473.26 88888.00 2024-01-06 23:11:37.000 006 22474.67 152.19 41473.16 88888.00 2024-01-06 23:11:38.000 006 22474.69 152.25 41473.13 88888.00 2024-01-06 23:11:39.000 006 22474.71 152.30 41473.22 88888.00 2024-01-06 23:11:40.000 006 22474.72 152.35 41473.36 47555.39 2024-01-06 23:11:41.000 006 22474.73 152.40 41473.39 88888.00 2024-01-06 23:11:42.000 006 22474.72 152.42 41473.37 88888.00 2024-01-06 23:11:43.000 006 22474.70 152.35 41473.43 88888.00 2024-01-06 23:11:44.000 006 22474.69 152.28 41473.50 88888.00 2024-01-06 23:11:45.000 006 22474.72 152.29 41473.44 47555.40 2024-01-06 23:11:46.000 006 22474.75 152.30 41473.40 88888.00 2024-01-06 23:11:47.000 006 22474.76 152.25 41473.54 88888.00 2024-01-06 23:11:48.000 006 22474.76 152.27 41473.71 88888.00 2024-01-06 23:11:49.000 006 22474.77 152.37 41473.69 88888.00 2024-01-06 23:11:50.000 006 22474.75 152.40 41473.56 47555.42 2024-01-06 23:11:51.000 006 22474.72 152.33 41473.54 88888.00 2024-01-06 23:11:52.000 006 22474.69 152.29 41473.59 88888.00 2024-01-06 23:11:53.000 006 22474.66 152.33 41473.58 88888.00 2024-01-06 23:11:54.000 006 22474.65 152.35 41473.56 88888.00 2024-01-06 23:11:55.000 006 22474.67 152.40 41473.57 47555.40 2024-01-06 23:11:56.000 006 22474.71 152.45 41473.60 88888.00 2024-01-06 23:11:57.000 006 22474.75 152.38 41473.64 88888.00 2024-01-06 23:11:58.000 006 22474.76 152.27 41473.65 88888.00 2024-01-06 23:11:59.000 006 22474.75 152.23 41473.61 88888.00 2024-01-06 23:12:00.000 006 22474.70 152.15 41473.54 47555.42 2024-01-06 23:12:01.000 006 22474.66 152.00 41473.52 88888.00 2024-01-06 23:12:02.000 006 22474.68 151.92 41473.57 88888.00 2024-01-06 23:12:03.000 006 22474.71 151.97 41473.61 88888.00 2024-01-06 23:12:04.000 006 22474.73 152.08 41473.65 88888.00 2024-01-06 23:12:05.000 006 22474.77 152.22 41473.72 47555.42 2024-01-06 23:12:06.000 006 22474.81 152.36 41473.80 88888.00 2024-01-06 23:12:07.000 006 22474.84 152.38 41473.81 88888.00 2024-01-06 23:12:08.000 006 22474.82 152.27 41473.77 88888.00 2024-01-06 23:12:09.000 006 22474.76 152.22 41473.69 88888.00 2024-01-06 23:12:10.000 006 22474.69 152.27 41473.63 47555.42 2024-01-06 23:12:11.000 006 22474.66 152.27 41473.57 88888.00 2024-01-06 23:12:12.000 006 22474.67 152.12 41473.57 88888.00 2024-01-06 23:12:13.000 006 22474.72 152.05 41473.63 88888.00 2024-01-06 23:12:14.000 006 22474.75 152.18 41473.64 88888.00 2024-01-06 23:12:15.000 006 22474.76 152.28 41473.64 47555.44 2024-01-06 23:12:16.000 006 22474.76 152.29 41473.67 88888.00 2024-01-06 23:12:17.000 006 22474.78 152.39 41473.66 88888.00 2024-01-06 23:12:18.000 006 22474.76 152.52 41473.62 88888.00 2024-01-06 23:12:19.000 006 22474.72 152.47 41473.59 88888.00 2024-01-06 23:12:20.000 006 22474.73 152.25 41473.56 47555.44 2024-01-06 23:12:21.000 006 22474.74 152.11 41473.58 88888.00 2024-01-06 23:12:22.000 006 22474.75 152.21 41473.66 88888.00 2024-01-06 23:12:23.000 006 22474.78 152.33 41473.69 88888.00 2024-01-06 23:12:24.000 006 22474.81 152.33 41473.62 88888.00 2024-01-06 23:12:25.000 006 22474.82 152.26 41473.55 47555.43 2024-01-06 23:12:26.000 006 22474.80 152.14 41473.52 88888.00 2024-01-06 23:12:27.000 006 22474.74 152.12 41473.46 88888.00 2024-01-06 23:12:28.000 006 22474.72 152.24 41473.39 88888.00 2024-01-06 23:12:29.000 006 22474.74 152.32 41473.39 88888.00 2024-01-06 23:12:30.000 006 22474.76 152.30 41473.49 47555.42 2024-01-06 23:12:31.000 006 22474.74 152.27 41473.56 88888.00 2024-01-06 23:12:32.000 006 22474.72 152.24 41473.56 88888.00 2024-01-06 23:12:33.000 006 22474.72 152.22 41473.55 88888.00 2024-01-06 23:12:34.000 006 22474.76 152.24 41473.54 88888.00 2024-01-06 23:12:35.000 006 22474.81 152.27 41473.52 47555.45 2024-01-06 23:12:36.000 006 22474.82 152.35 41473.52 88888.00 2024-01-06 23:12:37.000 006 22474.82 152.44 41473.43 88888.00 2024-01-06 23:12:38.000 006 22474.84 152.40 41473.36 88888.00 2024-01-06 23:12:39.000 006 22474.85 152.28 41473.37 88888.00 2024-01-06 23:12:40.000 006 22474.84 152.27 41473.43 47555.46 2024-01-06 23:12:41.000 006 22474.83 152.36 41473.48 88888.00 2024-01-06 23:12:42.000 006 22474.86 152.40 41473.56 88888.00 2024-01-06 23:12:43.000 006 22474.87 152.28 41473.59 88888.00 2024-01-06 23:12:44.000 006 22474.87 152.21 41473.57 88888.00 2024-01-06 23:12:45.000 006 22474.88 152.23 41473.52 47555.42 2024-01-06 23:12:46.000 006 22474.87 152.19 41473.43 88888.00 2024-01-06 23:12:47.000 006 22474.86 152.15 41473.33 88888.00 2024-01-06 23:12:48.000 006 22474.83 152.18 41473.32 88888.00 2024-01-06 23:12:49.000 006 22474.79 152.26 41473.42 88888.00 2024-01-06 23:12:50.000 006 22474.76 152.33 41473.48 47555.44 2024-01-06 23:12:51.000 006 22474.76 152.32 41473.38 88888.00 2024-01-06 23:12:52.000 006 22474.79 152.37 41473.24 88888.00 2024-01-06 23:12:53.000 006 22474.80 152.41 41473.21 88888.00 2024-01-06 23:12:54.000 006 22474.80 152.34 41473.27 88888.00 2024-01-06 23:12:55.000 006 22474.83 152.26 41473.36 47555.45 2024-01-06 23:12:56.000 006 22474.85 152.15 41473.41 88888.00 2024-01-06 23:12:57.000 006 22474.80 152.06 41473.41 88888.00 2024-01-06 23:12:58.000 006 22474.76 152.12 41473.37 88888.00 2024-01-06 23:12:59.000 006 22474.74 152.21 41473.31 88888.00 2024-01-06 23:13:00.000 006 22474.72 152.24 41473.28 47555.47 2024-01-06 23:13:01.000 006 22474.74 152.15 41473.30 88888.00 2024-01-06 23:13:02.000 006 22474.79 152.04 41473.41 88888.00 2024-01-06 23:13:03.000 006 22474.83 152.09 41473.52 88888.00 2024-01-06 23:13:04.000 006 22474.79 152.18 41473.48 88888.00 2024-01-06 23:13:05.000 006 22474.74 152.10 41473.41 47555.46 2024-01-06 23:13:06.000 006 22474.77 152.04 41473.45 88888.00 2024-01-06 23:13:07.000 006 22474.83 152.18 41473.47 88888.00 2024-01-06 23:13:08.000 006 22474.84 152.26 41473.40 88888.00 2024-01-06 23:13:09.000 006 22474.81 152.25 41473.35 88888.00 2024-01-06 23:13:10.000 006 22474.82 152.27 41473.38 47555.47 2024-01-06 23:13:11.000 006 22474.85 152.27 41473.35 88888.00 2024-01-06 23:13:12.000 006 22474.88 152.15 41473.27 88888.00 2024-01-06 23:13:13.000 006 22474.84 152.03 41473.23 88888.00 2024-01-06 23:13:14.000 006 22474.82 152.06 41473.27 88888.00 2024-01-06 23:13:15.000 006 22474.85 152.16 41473.26 47555.50 2024-01-06 23:13:16.000 006 22474.91 152.24 41473.23 88888.00 2024-01-06 23:13:17.000 006 22474.92 152.24 41473.25 88888.00 2024-01-06 23:13:18.000 006 22474.92 152.12 41473.30 88888.00 2024-01-06 23:13:19.000 006 22474.96 152.12 41473.39 88888.00 2024-01-06 23:13:20.000 006 22475.01 152.15 41473.46 47555.50 2024-01-06 23:13:21.000 006 22475.05 152.00 41473.40 88888.00 2024-01-06 23:13:22.000 006 22475.07 151.91 41473.35 88888.00 2024-01-06 23:13:23.000 006 22475.03 152.05 41473.38 88888.00 2024-01-06 23:13:24.000 006 22474.95 152.23 41473.41 88888.00 2024-01-06 23:13:25.000 006 22474.88 152.30 41473.46 47555.51 2024-01-06 23:13:26.000 006 22474.88 152.31 41473.50 88888.00 2024-01-06 23:13:27.000 006 22474.97 152.35 41473.51 88888.00 2024-01-06 23:13:28.000 006 22475.02 152.35 41473.54 88888.00 2024-01-06 23:13:29.000 006 22475.00 152.28 41473.58 88888.00 2024-01-06 23:13:30.000 006 22475.02 152.29 41473.59 47555.50 2024-01-06 23:13:31.000 006 22475.03 152.24 41473.52 88888.00 2024-01-06 23:13:32.000 006 22474.99 151.97 41473.40 88888.00 2024-01-06 23:13:33.000 006 22474.97 151.84 41473.36 88888.00 2024-01-06 23:13:34.000 006 22474.99 152.04 41473.46 88888.00 2024-01-06 23:13:35.000 006 22474.97 152.22 41473.56 47555.52 2024-01-06 23:13:36.000 006 22474.92 152.15 41473.56 88888.00 2024-01-06 23:13:37.000 006 22474.93 152.06 41473.53 88888.00 2024-01-06 23:13:38.000 006 22475.00 152.18 41473.56 88888.00 2024-01-06 23:13:39.000 006 22475.01 152.25 41473.60 88888.00 2024-01-06 23:13:40.000 006 22474.94 152.15 41473.57 47555.55 2024-01-06 23:13:41.000 006 22474.92 152.08 41473.56 88888.00 2024-01-06 23:13:42.000 006 22474.97 152.10 41473.57 88888.00 2024-01-06 23:13:43.000 006 22475.02 152.08 41473.48 88888.00 2024-01-06 23:13:44.000 006 22475.05 152.08 41473.40 88888.00 2024-01-06 23:13:45.000 006 22475.06 152.14 41473.40 47555.53 2024-01-06 23:13:46.000 006 22475.03 152.22 41473.41 88888.00 2024-01-06 23:13:47.000 006 22474.94 152.25 41473.40 88888.00 2024-01-06 23:13:48.000 006 22474.88 152.19 41473.37 88888.00 2024-01-06 23:13:49.000 006 22474.89 152.13 41473.32 88888.00 2024-01-06 23:13:50.000 006 22474.92 152.10 41473.29 47555.55 2024-01-06 23:13:51.000 006 22474.91 152.01 41473.26 88888.00 2024-01-06 23:13:52.000 006 22474.91 151.93 41473.22 88888.00 2024-01-06 23:13:53.000 006 22474.94 152.02 41473.23 88888.00 2024-01-06 23:13:54.000 006 22474.94 152.12 41473.27 88888.00 2024-01-06 23:13:55.000 006 22474.93 152.10 41473.31 47555.54 2024-01-06 23:13:56.000 006 22474.95 152.09 41473.37 88888.00 2024-01-06 23:13:57.000 006 22474.95 152.11 41473.41 88888.00 2024-01-06 23:13:58.000 006 22474.93 152.09 41473.40 88888.00 2024-01-06 23:13:59.000 006 22474.94 152.10 41473.39 88888.00 2024-01-06 23:14:00.000 006 22474.97 152.14 41473.47 47555.55 2024-01-06 23:14:01.000 006 22475.03 152.16 41473.62 88888.00 2024-01-06 23:14:02.000 006 22475.11 152.16 41473.68 88888.00 2024-01-06 23:14:03.000 006 22475.10 152.15 41473.60 88888.00 2024-01-06 23:14:04.000 006 22475.03 152.15 41473.50 88888.00 2024-01-06 23:14:05.000 006 22474.97 152.15 41473.47 47555.56 2024-01-06 23:14:06.000 006 22474.94 152.15 41473.50 88888.00 2024-01-06 23:14:07.000 006 22474.92 152.16 41473.57 88888.00 2024-01-06 23:14:08.000 006 22474.88 152.16 41473.56 88888.00 2024-01-06 23:14:09.000 006 22474.87 152.15 41473.48 88888.00 2024-01-06 23:14:10.000 006 22474.88 152.12 41473.46 47555.56 2024-01-06 23:14:11.000 006 22474.90 152.05 41473.46 88888.00 2024-01-06 23:14:12.000 006 22474.97 152.02 41473.46 88888.00 2024-01-06 23:14:13.000 006 22475.04 152.06 41473.49 88888.00 2024-01-06 23:14:14.000 006 22475.04 152.07 41473.48 88888.00 2024-01-06 23:14:15.000 006 22474.99 152.16 41473.49 47555.57 2024-01-06 23:14:16.000 006 22474.97 152.34 41473.59 88888.00 2024-01-06 23:14:17.000 006 22474.98 152.38 41473.69 88888.00 2024-01-06 23:14:18.000 006 22475.02 152.30 41473.71 88888.00 2024-01-06 23:14:19.000 006 22475.04 152.22 41473.62 88888.00 2024-01-06 23:14:20.000 006 22475.02 152.14 41473.54 47555.55 2024-01-06 23:14:21.000 006 22475.00 152.08 41473.47 88888.00 2024-01-06 23:14:22.000 006 22475.00 152.11 41473.38 88888.00 2024-01-06 23:14:23.000 006 22475.00 152.19 41473.36 88888.00 2024-01-06 23:14:24.000 006 22474.97 152.19 41473.38 88888.00 2024-01-06 23:14:25.000 006 22474.95 152.13 41473.38 47555.57 2024-01-06 23:14:26.000 006 22474.97 152.11 41473.39 88888.00 2024-01-06 23:14:27.000 006 22475.01 152.14 41473.44 88888.00 2024-01-06 23:14:28.000 006 22475.02 152.13 41473.49 88888.00 2024-01-06 23:14:29.000 006 22474.99 152.11 41473.53 88888.00 2024-01-06 23:14:30.000 006 22474.99 152.16 41473.55 47555.54 2024-01-06 23:14:31.000 006 22475.00 152.18 41473.51 88888.00 2024-01-06 23:14:32.000 006 22475.02 152.11 41473.44 88888.00 2024-01-06 23:14:33.000 006 22475.04 152.09 41473.41 88888.00 2024-01-06 23:14:34.000 006 22475.07 152.16 41473.47 88888.00 2024-01-06 23:14:35.000 006 22475.12 152.17 41473.59 47555.56 2024-01-06 23:14:36.000 006 22475.13 152.07 41473.59 88888.00 2024-01-06 23:14:37.000 006 22475.06 152.04 41473.52 88888.00 2024-01-06 23:14:38.000 006 22475.01 152.15 41473.50 88888.00 2024-01-06 23:14:39.000 006 22475.03 152.22 41473.53 88888.00 2024-01-06 23:14:40.000 006 22475.06 152.19 41473.51 47555.54 2024-01-06 23:14:41.000 006 22475.05 152.17 41473.53 88888.00 2024-01-06 23:14:42.000 006 22475.01 152.12 41473.59 88888.00 2024-01-06 23:14:43.000 006 22474.98 152.05 41473.63 88888.00 2024-01-06 23:14:44.000 006 22474.94 152.08 41473.59 88888.00 2024-01-06 23:14:45.000 006 22474.92 152.10 41473.49 47555.54 2024-01-06 23:14:46.000 006 22474.94 152.09 41473.44 88888.00 2024-01-06 23:14:47.000 006 22474.98 152.15 41473.45 88888.00 2024-01-06 23:14:48.000 006 22474.99 152.18 41473.49 88888.00 2024-01-06 23:14:49.000 006 22474.99 152.19 41473.54 88888.00 2024-01-06 23:14:50.000 006 22474.99 152.19 41473.54 47555.56 2024-01-06 23:14:51.000 006 22474.98 152.13 41473.52 88888.00 2024-01-06 23:14:52.000 006 22474.97 152.07 41473.48 88888.00 2024-01-06 23:14:53.000 006 22474.96 152.10 41473.45 88888.00 2024-01-06 23:14:54.000 006 22474.98 152.15 41473.46 88888.00 2024-01-06 23:14:55.000 006 22475.03 152.25 41473.51 47555.56 2024-01-06 23:14:56.000 006 22475.03 152.33 41473.57 88888.00 2024-01-06 23:14:57.000 006 22475.00 152.30 41473.60 88888.00 2024-01-06 23:14:58.000 006 22475.05 152.27 41473.62 88888.00 2024-01-06 23:14:59.000 006 22475.13 152.30 41473.69 88888.00 2024-01-06 23:15:00.000 006 22475.13 152.30 41473.71 47555.54 2024-01-06 23:15:01.000 006 22475.09 152.22 41473.63 88888.00 2024-01-06 23:15:02.000 006 22475.06 152.18 41473.56 88888.00 2024-01-06 23:15:03.000 006 22475.03 152.20 41473.54 88888.00 2024-01-06 23:15:04.000 006 22474.98 152.19 41473.52 88888.00 2024-01-06 23:15:05.000 006 22474.96 152.17 41473.56 47555.55 2024-01-06 23:15:06.000 006 22474.96 152.20 41473.65 88888.00 2024-01-06 23:15:07.000 006 22474.96 152.23 41473.68 88888.00 2024-01-06 23:15:08.000 006 22474.99 152.25 41473.62 88888.00 2024-01-06 23:15:09.000 006 22474.99 152.28 41473.57 88888.00 2024-01-06 23:15:10.000 006 22474.96 152.26 41473.57 47555.54 2024-01-06 23:15:11.000 006 22474.97 152.20 41473.59 88888.00 2024-01-06 23:15:12.000 006 22474.98 152.19 41473.54 88888.00 2024-01-06 23:15:13.000 006 22474.96 152.25 41473.50 88888.00 2024-01-06 23:15:14.000 006 22474.96 152.32 41473.56 88888.00 2024-01-06 23:15:15.000 006 22474.98 152.30 41473.63 47555.54 2024-01-06 23:15:16.000 006 22475.01 152.28 41473.68 88888.00 2024-01-06 23:15:17.000 006 22475.03 152.32 41473.73 88888.00 2024-01-06 23:15:18.000 006 22475.03 152.31 41473.75 88888.00 2024-01-06 23:15:19.000 006 22475.02 152.31 41473.77 88888.00 2024-01-06 23:15:20.000 006 22475.03 152.34 41473.75 47555.54 2024-01-06 23:15:21.000 006 22475.08 152.39 41473.68 88888.00 2024-01-06 23:15:22.000 006 22475.11 152.42 41473.65 88888.00 2024-01-06 23:15:23.000 006 22475.08 152.40 41473.65 88888.00 2024-01-06 23:15:24.000 006 22475.03 152.37 41473.70 88888.00 2024-01-06 23:15:25.000 006 22475.03 152.36 41473.80 47555.54 2024-01-06 23:15:26.000 006 22475.05 152.38 41473.86 88888.00 2024-01-06 23:15:27.000 006 22475.06 152.39 41473.84 88888.00 2024-01-06 23:15:28.000 006 22475.02 152.32 41473.80 88888.00 2024-01-06 23:15:29.000 006 22474.93 152.27 41473.76 88888.00 2024-01-06 23:15:30.000 006 22474.92 152.29 41473.69 47555.53 2024-01-06 23:15:31.000 006 22474.96 152.30 41473.58 88888.00 2024-01-06 23:15:32.000 006 22474.96 152.27 41473.49 88888.00 2024-01-06 23:15:33.000 006 22474.95 152.27 41473.56 88888.00 2024-01-06 23:15:34.000 006 22474.94 152.31 41473.66 88888.00 2024-01-06 23:15:35.000 006 22474.93 152.31 41473.67 47555.54 2024-01-06 23:15:36.000 006 22474.96 152.23 41473.65 88888.00 2024-01-06 23:15:37.000 006 22474.98 152.12 41473.59 88888.00 2024-01-06 23:15:38.000 006 22474.97 152.18 41473.54 88888.00 2024-01-06 23:15:39.000 006 22474.94 152.31 41473.54 88888.00 2024-01-06 23:15:40.000 006 22474.92 152.27 41473.52 47555.51 2024-01-06 23:15:41.000 006 22474.89 152.17 41473.52 88888.00 2024-01-06 23:15:42.000 006 22474.86 152.15 41473.57 88888.00 2024-01-06 23:15:43.000 006 22474.92 152.21 41473.62 88888.00 2024-01-06 23:15:44.000 006 22475.00 152.29 41473.62 88888.00 2024-01-06 23:15:45.000 006 22474.97 152.34 41473.64 47555.54 2024-01-06 23:15:46.000 006 22474.90 152.35 41473.66 88888.00 2024-01-06 23:15:47.000 006 22474.88 152.35 41473.68 88888.00 2024-01-06 23:15:48.000 006 22474.87 152.34 41473.66 88888.00 2024-01-06 23:15:49.000 006 22474.85 152.34 41473.62 88888.00 2024-01-06 23:15:50.000 006 22474.86 152.38 41473.59 47555.51 2024-01-06 23:15:51.000 006 22474.91 152.40 41473.55 88888.00 2024-01-06 23:15:52.000 006 22474.93 152.33 41473.52 88888.00 2024-01-06 23:15:53.000 006 22474.91 152.34 41473.56 88888.00 2024-01-06 23:15:54.000 006 22474.89 152.40 41473.59 88888.00 2024-01-06 23:15:55.000 006 22474.84 152.34 41473.56 47555.51 2024-01-06 23:15:56.000 006 22474.79 152.29 41473.54 88888.00 2024-01-06 23:15:57.000 006 22474.82 152.41 41473.52 88888.00 2024-01-06 23:15:58.000 006 22474.91 152.48 41473.51 88888.00 2024-01-06 23:15:59.000 006 22474.95 152.41 41473.51 88888.00 2024-01-06 23:16:00.000 006 22474.93 152.41 41473.50 47555.50 2024-01-06 23:16:01.000 006 22474.91 152.42 41473.46 88888.00 2024-01-06 23:16:02.000 006 22474.84 152.28 41473.45 88888.00 2024-01-06 23:16:03.000 006 22474.75 152.22 41473.52 88888.00 2024-01-06 23:16:04.000 006 22474.75 152.37 41473.62 88888.00 2024-01-06 23:16:05.000 006 22474.82 152.51 41473.69 47555.50 2024-01-06 23:16:06.000 006 22474.89 152.58 41473.73 88888.00 2024-01-06 23:16:07.000 006 22474.87 152.53 41473.72 88888.00 2024-01-06 23:16:08.000 006 22474.81 152.37 41473.66 88888.00 2024-01-06 23:16:09.000 006 22474.81 152.34 41473.60 88888.00 2024-01-06 23:16:10.000 006 22474.83 152.36 41473.54 47555.50 2024-01-06 23:16:11.000 006 22474.82 152.32 41473.51 88888.00 2024-01-06 23:16:12.000 006 22474.79 152.35 41473.54 88888.00 2024-01-06 23:16:13.000 006 22474.77 152.40 41473.56 88888.00 2024-01-06 23:16:14.000 006 22474.77 152.40 41473.49 88888.00 2024-01-06 23:16:15.000 006 22474.79 152.34 41473.46 47555.49 2024-01-06 23:16:16.000 006 22474.78 152.30 41473.48 88888.00 2024-01-06 23:16:17.000 006 22474.74 152.35 41473.50 88888.00 2024-01-06 23:16:18.000 006 22474.72 152.36 41473.54 88888.00 2024-01-06 23:16:19.000 006 22474.71 152.34 41473.54 88888.00 2024-01-06 23:16:20.000 006 22474.74 152.37 41473.50 47555.51 2024-01-06 23:16:21.000 006 22474.78 152.34 41473.51 88888.00 2024-01-06 23:16:22.000 006 22474.82 152.21 41473.54 88888.00 2024-01-06 23:16:23.000 006 22474.86 152.19 41473.61 88888.00 2024-01-06 23:16:24.000 006 22474.87 152.27 41473.63 88888.00 2024-01-06 23:16:25.000 006 22474.83 152.33 41473.55 47555.51 2024-01-06 23:16:26.000 006 22474.79 152.41 41473.49 88888.00 2024-01-06 23:16:27.000 006 22474.76 152.41 41473.46 88888.00 2024-01-06 23:16:28.000 006 22474.72 152.33 41473.43 88888.00 2024-01-06 23:16:29.000 006 22474.70 152.29 41473.41 88888.00 2024-01-06 23:16:30.000 006 22474.73 152.26 41473.43 47555.51 2024-01-06 23:16:31.000 006 22474.72 152.22 41473.46 88888.00 2024-01-06 23:16:32.000 006 22474.68 152.26 41473.51 88888.00 2024-01-06 23:16:33.000 006 22474.70 152.32 41473.53 88888.00 2024-01-06 23:16:34.000 006 22474.78 152.30 41473.49 88888.00 2024-01-06 23:16:35.000 006 22474.78 152.23 41473.40 47555.53 2024-01-06 23:16:36.000 006 22474.72 152.19 41473.30 88888.00 2024-01-06 23:16:37.000 006 22474.65 152.12 41473.22 88888.00 2024-01-06 23:16:38.000 006 22474.64 152.08 41473.18 88888.00 2024-01-06 23:16:39.000 006 22474.67 152.16 41473.18 88888.00 2024-01-06 23:16:40.000 006 22474.69 152.24 41473.21 47555.49 2024-01-06 23:16:41.000 006 22474.68 152.17 41473.30 88888.00 2024-01-06 23:16:42.000 006 22474.69 152.17 41473.40 88888.00 2024-01-06 23:16:43.000 006 22474.78 152.33 41473.39 88888.00 2024-01-06 23:16:44.000 006 22474.82 152.44 41473.32 88888.00 2024-01-06 23:16:45.000 006 22474.78 152.31 41473.31 47555.49 2024-01-06 23:16:46.000 006 22474.74 152.11 41473.29 88888.00 2024-01-06 23:16:47.000 006 22474.75 152.11 41473.28 88888.00 2024-01-06 23:16:48.000 006 22474.81 152.27 41473.34 88888.00 2024-01-06 23:16:49.000 006 22474.84 152.33 41473.39 88888.00 2024-01-06 23:16:50.000 006 22474.84 152.28 41473.44 47555.51 2024-01-06 23:16:51.000 006 22474.84 152.29 41473.48 88888.00 2024-01-06 23:16:52.000 006 22474.85 152.38 41473.48 88888.00 2024-01-06 23:16:53.000 006 22474.85 152.43 41473.45 88888.00 2024-01-06 23:16:54.000 006 22474.84 152.37 41473.40 88888.00 2024-01-06 23:16:55.000 006 22474.81 152.28 41473.39 47555.53 2024-01-06 23:16:56.000 006 22474.83 152.31 41473.48 88888.00 2024-01-06 23:16:57.000 006 22474.88 152.40 41473.56 88888.00 2024-01-06 23:16:58.000 006 22474.90 152.43 41473.52 88888.00 2024-01-06 23:16:59.000 006 22474.89 152.37 41473.48 88888.00 2024-01-06 23:17:00.000 006 22474.90 152.29 41473.52 47555.53 2024-01-06 23:17:01.000 006 22474.92 152.27 41473.59 88888.00 2024-01-06 23:17:02.000 006 22474.95 152.31 41473.65 88888.00 2024-01-06 23:17:03.000 006 22474.98 152.35 41473.67 88888.00 2024-01-06 23:17:04.000 006 22475.01 152.35 41473.64 88888.00 2024-01-06 23:17:05.000 006 22474.97 152.36 41473.59 47555.55 2024-01-06 23:17:06.000 006 22474.92 152.28 41473.54 88888.00 2024-01-06 23:17:07.000 006 22474.92 152.19 41473.48 88888.00 2024-01-06 23:17:08.000 006 22474.93 152.24 41473.43 88888.00 2024-01-06 23:17:09.000 006 22474.91 152.30 41473.41 88888.00 2024-01-06 23:17:10.000 006 22474.92 152.31 41473.43 47555.56 2024-01-06 23:17:11.000 006 22474.94 152.32 41473.43 88888.00 2024-01-06 23:17:12.000 006 22474.88 152.22 41473.43 88888.00 2024-01-06 23:17:13.000 006 22474.81 152.16 41473.50 88888.00 2024-01-06 23:17:14.000 006 22474.83 152.22 41473.60 88888.00 2024-01-06 23:17:15.000 006 22474.84 152.25 41473.59 47555.56 2024-01-06 23:17:16.000 006 22474.84 152.22 41473.56 88888.00 2024-01-06 23:17:17.000 006 22474.87 152.23 41473.54 88888.00 2024-01-06 23:17:18.000 006 22474.93 152.20 41473.52 88888.00 2024-01-06 23:17:19.000 006 22474.97 152.15 41473.48 88888.00 2024-01-06 23:17:20.000 006 22474.99 152.17 41473.44 47555.54 2024-01-06 23:17:21.000 006 22474.99 152.30 41473.49 88888.00 2024-01-06 23:17:22.000 006 22474.97 152.37 41473.56 88888.00 2024-01-06 23:17:23.000 006 22475.00 152.30 41473.57 88888.00 2024-01-06 23:17:24.000 006 22475.05 152.30 41473.57 88888.00 2024-01-06 23:17:25.000 006 22475.03 152.36 41473.53 47555.56 2024-01-06 23:17:26.000 006 22474.95 152.24 41473.44 88888.00 2024-01-06 23:17:27.000 006 22474.89 152.06 41473.37 88888.00 2024-01-06 23:17:28.000 006 22474.88 152.08 41473.39 88888.00 2024-01-06 23:17:29.000 006 22474.91 152.24 41473.48 88888.00 2024-01-06 23:17:30.000 006 22475.00 152.40 41473.55 47555.58 2024-01-06 23:17:31.000 006 22475.06 152.47 41473.54 88888.00 2024-01-06 23:17:32.000 006 22475.00 152.25 41473.48 88888.00 2024-01-06 23:17:33.000 006 22474.93 152.05 41473.45 88888.00 2024-01-06 23:17:34.000 006 22474.91 152.11 41473.46 88888.00 2024-01-06 23:17:35.000 006 22474.92 152.15 41473.41 47555.57 2024-01-06 23:17:36.000 006 22474.93 152.07 41473.32 88888.00 2024-01-06 23:17:37.000 006 22474.93 152.11 41473.35 88888.00 2024-01-06 23:17:38.000 006 22474.92 152.20 41473.44 88888.00 2024-01-06 23:17:39.000 006 22474.92 152.12 41473.45 88888.00 2024-01-06 23:17:40.000 006 22474.92 151.97 41473.39 47555.55 2024-01-06 23:17:41.000 006 22474.96 152.05 41473.35 88888.00 2024-01-06 23:17:42.000 006 22475.00 152.27 41473.32 88888.00 2024-01-06 23:17:43.000 006 22475.00 152.35 41473.29 88888.00 2024-01-06 23:17:44.000 006 22474.95 152.22 41473.26 88888.00 2024-01-06 23:17:45.000 006 22474.92 152.03 41473.21 47555.59 2024-01-06 23:17:46.000 006 22474.87 151.86 41473.19 88888.00 2024-01-06 23:17:47.000 006 22474.84 151.82 41473.21 88888.00 2024-01-06 23:17:48.000 006 22474.87 151.95 41473.25 88888.00 2024-01-06 23:17:49.000 006 22474.91 152.07 41473.31 88888.00 2024-01-06 23:17:50.000 006 22474.90 152.07 41473.35 47555.59 2024-01-06 23:17:51.000 006 22474.90 152.03 41473.39 88888.00 2024-01-06 23:17:52.000 006 22474.94 152.07 41473.43 88888.00 2024-01-06 23:17:53.000 006 22474.96 152.17 41473.39 88888.00 2024-01-06 23:17:54.000 006 22474.93 152.16 41473.35 88888.00 2024-01-06 23:17:55.000 006 22474.94 152.05 41473.32 47555.54 2024-01-06 23:17:56.000 006 22474.96 152.05 41473.25 88888.00 2024-01-06 23:17:57.000 006 22474.95 152.17 41473.24 88888.00 2024-01-06 23:17:58.000 006 22474.94 152.20 41473.30 88888.00 2024-01-06 23:17:59.000 006 22474.92 152.11 41473.31 88888.00 2024-01-06 23:18:00.000 006 22474.92 152.14 41473.29 47555.57 2024-01-06 23:18:01.000 006 22474.97 152.27 41473.24 88888.00 2024-01-06 23:18:02.000 006 22474.97 152.27 41473.23 88888.00 2024-01-06 23:18:03.000 006 22474.96 152.18 41473.24 88888.00 2024-01-06 23:18:04.000 006 22475.00 152.13 41473.28 88888.00 2024-01-06 23:18:05.000 006 22475.05 152.09 41473.35 47555.58 2024-01-06 23:18:06.000 006 22475.06 152.04 41473.46 88888.00 2024-01-06 23:18:07.000 006 22475.03 152.07 41473.57 88888.00 2024-01-06 23:18:08.000 006 22475.02 152.16 41473.53 88888.00 2024-01-06 23:18:09.000 006 22475.03 152.15 41473.39 88888.00 2024-01-06 23:18:10.000 006 22475.03 152.06 41473.32 47555.58 2024-01-06 23:18:11.000 006 22475.06 152.01 41473.37 88888.00 2024-01-06 23:18:12.000 006 22475.05 152.01 41473.40 88888.00 2024-01-06 23:18:13.000 006 22474.99 152.01 41473.30 88888.00 2024-01-06 23:18:14.000 006 22474.94 152.02 41473.10 88888.00 2024-01-06 23:18:15.000 006 22474.92 151.90 41472.95 47555.58 2024-01-06 23:18:16.000 006 22474.94 151.77 41472.98 88888.00 2024-01-06 23:18:17.000 006 22475.00 151.85 41473.15 88888.00 2024-01-06 23:18:18.000 006 22475.00 151.95 41473.29 88888.00 2024-01-06 23:18:19.000 006 22474.96 152.04 41473.36 88888.00 2024-01-06 23:18:20.000 006 22474.96 152.31 41473.39 47555.57 2024-01-06 23:18:21.000 006 22475.00 152.53 41473.41 88888.00 2024-01-06 23:18:22.000 006 22474.99 152.52 41473.39 88888.00 2024-01-06 23:18:23.000 006 22474.96 152.41 41473.34 88888.00 2024-01-06 23:18:24.000 006 22474.98 152.28 41473.35 88888.00 2024-01-06 23:18:25.000 006 22475.08 152.17 41473.50 47555.55 2024-01-06 23:18:26.000 006 22475.09 151.94 41473.59 88888.00 2024-01-06 23:18:27.000 006 22475.02 151.70 41473.50 88888.00 2024-01-06 23:18:28.000 006 22475.02 151.83 41473.44 88888.00 2024-01-06 23:18:29.000 006 22475.12 152.06 41473.48 88888.00 2024-01-06 23:18:30.000 006 22475.18 152.13 41473.53 47555.56 2024-01-06 23:18:31.000 006 22475.19 152.24 41473.57 88888.00 2024-01-06 23:18:32.000 006 22475.17 152.28 41473.57 88888.00 2024-01-06 23:18:33.000 006 22475.12 152.15 41473.46 88888.00 2024-01-06 23:18:34.000 006 22475.08 152.10 41473.38 88888.00 2024-01-06 23:18:35.000 006 22475.05 152.10 41473.37 47555.58 2024-01-06 23:18:36.000 006 22475.00 152.05 41473.35 88888.00 2024-01-06 23:18:37.000 006 22474.99 152.12 41473.33 88888.00 2024-01-06 23:18:38.000 006 22475.05 152.23 41473.33 88888.00 2024-01-06 23:18:39.000 006 22475.09 152.24 41473.38 88888.00 2024-01-06 23:18:40.000 006 22475.08 152.24 41473.42 47555.58 2024-01-06 23:18:41.000 006 22475.03 152.20 41473.38 88888.00 2024-01-06 23:18:42.000 006 22474.96 152.15 41473.34 88888.00 2024-01-06 23:18:43.000 006 22474.92 152.14 41473.37 88888.00 2024-01-06 23:18:44.000 006 22474.92 152.16 41473.40 88888.00 2024-01-06 23:18:45.000 006 22474.93 152.21 41473.35 47555.56 2024-01-06 23:18:46.000 006 22474.94 152.30 41473.26 88888.00 2024-01-06 23:18:47.000 006 22474.97 152.34 41473.25 88888.00 2024-01-06 23:18:48.000 006 22474.94 152.20 41473.25 88888.00 2024-01-06 23:18:49.000 006 22474.89 152.07 41473.15 88888.00 2024-01-06 23:18:50.000 006 22474.88 152.12 41473.13 47555.59 2024-01-06 23:18:51.000 006 22474.92 152.20 41473.20 88888.00 2024-01-06 23:18:52.000 006 22474.96 152.22 41473.23 88888.00 2024-01-06 23:18:53.000 006 22474.99 152.16 41473.23 88888.00 2024-01-06 23:18:54.000 006 22475.01 152.10 41473.23 88888.00 2024-01-06 23:18:55.000 006 22475.03 152.21 41473.28 47555.59 2024-01-06 23:18:56.000 006 22475.04 152.35 41473.34 88888.00 2024-01-06 23:18:57.000 006 22475.03 152.37 41473.34 88888.00 2024-01-06 23:18:58.000 006 22475.02 152.35 41473.32 88888.00 2024-01-06 23:18:59.000 006 22474.98 152.31 41473.31 88888.00 2024-01-06 23:19:00.000 006 22474.97 152.27 41473.24 47555.57 2024-01-06 23:19:01.000 006 22474.99 152.28 41473.16 88888.00 2024-01-06 23:19:02.000 006 22474.99 152.26 41473.18 88888.00 2024-01-06 23:19:03.000 006 22474.98 152.20 41473.25 88888.00 2024-01-06 23:19:04.000 006 22475.00 152.25 41473.33 88888.00 2024-01-06 23:19:05.000 006 22475.02 152.35 41473.38 47555.57 2024-01-06 23:19:06.000 006 22475.01 152.34 41473.37 88888.00 2024-01-06 23:19:07.000 006 22474.97 152.28 41473.37 88888.00 2024-01-06 23:19:08.000 006 22474.98 152.30 41473.35 88888.00 2024-01-06 23:19:09.000 006 22475.02 152.29 41473.30 88888.00 2024-01-06 23:19:10.000 006 22475.04 152.24 41473.30 47555.56 2024-01-06 23:19:11.000 006 22475.03 152.22 41473.36 88888.00 2024-01-06 23:19:12.000 006 22475.00 152.24 41473.41 88888.00 2024-01-06 23:19:13.000 006 22474.98 152.29 41473.38 88888.00 2024-01-06 23:19:14.000 006 22474.98 152.36 41473.35 88888.00 2024-01-06 23:19:15.000 006 22474.97 152.32 41473.38 47555.57 2024-01-06 23:19:16.000 006 22474.93 152.13 41473.37 88888.00 2024-01-06 23:19:17.000 006 22474.90 152.02 41473.31 88888.00 2024-01-06 23:19:18.000 006 22474.95 152.13 41473.32 88888.00 2024-01-06 23:19:19.000 006 22475.04 152.27 41473.35 88888.00 2024-01-06 23:19:20.000 006 22475.07 152.24 41473.32 47555.54 2024-01-06 23:19:21.000 006 22475.02 152.08 41473.23 88888.00 2024-01-06 23:19:22.000 006 22474.98 152.02 41473.23 88888.00 2024-01-06 23:19:23.000 006 22474.94 152.20 41473.35 88888.00 2024-01-06 23:19:24.000 006 22474.92 152.34 41473.46 88888.00 2024-01-06 23:19:25.000 006 22474.92 152.28 41473.41 47555.57 2024-01-06 23:19:26.000 006 22474.92 152.29 41473.24 88888.00 2024-01-06 23:19:27.000 006 22474.88 152.36 41473.11 88888.00 2024-01-06 23:19:28.000 006 22474.84 152.31 41473.13 88888.00 2024-01-06 23:19:29.000 006 22474.87 152.30 41473.20 88888.00 2024-01-06 23:19:30.000 006 22474.95 152.38 41473.22 47555.53 2024-01-06 23:19:31.000 006 22475.00 152.33 41473.25 88888.00 2024-01-06 23:19:32.000 006 22474.97 152.10 41473.31 88888.00 2024-01-06 23:19:33.000 006 22474.91 151.95 41473.36 88888.00 2024-01-06 23:19:34.000 006 22474.91 152.15 41473.37 88888.00 2024-01-06 23:19:35.000 006 22474.95 152.39 41473.33 47555.57 2024-01-06 23:19:36.000 006 22474.96 152.34 41473.28 88888.00 2024-01-06 23:19:37.000 006 22474.89 152.14 41473.23 88888.00 2024-01-06 23:19:38.000 006 22474.85 152.15 41473.23 88888.00 2024-01-06 23:19:39.000 006 22474.88 152.29 41473.28 88888.00 2024-01-06 23:19:40.000 006 22474.87 152.25 41473.23 47555.56 2024-01-06 23:19:41.000 006 22474.82 152.19 41473.11 88888.00 2024-01-06 23:19:42.000 006 22474.81 152.35 41473.07 88888.00 2024-01-06 23:19:43.000 006 22474.85 152.52 41473.14 88888.00 2024-01-06 23:19:44.000 006 22474.93 152.51 41473.21 88888.00 2024-01-06 23:19:45.000 006 22474.97 152.43 41473.21 47555.55 2024-01-06 23:19:46.000 006 22474.94 152.37 41473.14 88888.00 2024-01-06 23:19:47.000 006 22474.89 152.36 41473.11 88888.00 2024-01-06 23:19:48.000 006 22474.90 152.44 41473.18 88888.00 2024-01-06 23:19:49.000 006 22474.92 152.44 41473.22 88888.00 2024-01-06 23:19:50.000 006 22474.87 152.31 41473.19 47555.55 2024-01-06 23:19:51.000 006 22474.81 152.18 41473.11 88888.00 2024-01-06 23:19:52.000 006 22474.82 152.22 41473.04 88888.00 2024-01-06 23:19:53.000 006 22474.90 152.34 41473.11 88888.00 2024-01-06 23:19:54.000 006 22474.94 152.41 41473.26 88888.00 2024-01-06 23:19:55.000 006 22474.89 152.42 41473.34 47555.56 2024-01-06 23:19:56.000 006 22474.83 152.45 41473.31 88888.00 2024-01-06 23:19:57.000 006 22474.87 152.46 41473.21 88888.00 2024-01-06 23:19:58.000 006 22474.91 152.41 41473.15 88888.00 2024-01-06 23:19:59.000 006 22474.88 152.39 41473.19 88888.00 2024-01-06 23:20:00.000 006 22474.81 152.36 41473.23 47555.57 2024-01-06 23:20:01.000 006 22474.82 152.36 41473.26 88888.00 2024-01-06 23:20:02.000 006 22474.94 152.53 41473.31 88888.00 2024-01-06 23:20:03.000 006 22475.00 152.65 41473.34 88888.00 2024-01-06 23:20:04.000 006 22474.99 152.57 41473.35 88888.00 2024-01-06 23:20:05.000 006 22475.00 152.52 41473.38 47555.58 2024-01-06 23:20:06.000 006 22475.01 152.50 41473.39 88888.00 2024-01-06 23:20:07.000 006 22475.01 152.44 41473.38 88888.00 2024-01-06 23:20:08.000 006 22475.01 152.41 41473.39 88888.00 2024-01-06 23:20:09.000 006 22474.99 152.47 41473.41 88888.00 2024-01-06 23:20:10.000 006 22474.97 152.52 41473.39 47555.56 2024-01-06 23:20:11.000 006 22474.98 152.50 41473.38 88888.00 2024-01-06 23:20:12.000 006 22474.95 152.53 41473.39 88888.00 2024-01-06 23:20:13.000 006 22474.93 152.63 41473.38 88888.00 2024-01-06 23:20:14.000 006 22474.93 152.65 41473.36 88888.00 2024-01-06 23:20:15.000 006 22474.95 152.63 41473.38 47555.58 2024-01-06 23:20:16.000 006 22474.94 152.54 41473.40 88888.00 2024-01-06 23:20:17.000 006 22474.89 152.38 41473.42 88888.00 2024-01-06 23:20:18.000 006 22474.90 152.35 41473.41 88888.00 2024-01-06 23:20:19.000 006 22474.93 152.47 41473.38 88888.00 2024-01-06 23:20:20.000 006 22474.93 152.56 41473.41 47555.57 2024-01-06 23:20:21.000 006 22474.89 152.53 41473.47 88888.00 2024-01-06 23:20:22.000 006 22474.87 152.43 41473.48 88888.00 2024-01-06 23:20:23.000 006 22474.89 152.41 41473.40 88888.00 2024-01-06 23:20:24.000 006 22474.94 152.46 41473.30 88888.00 2024-01-06 23:20:25.000 006 22474.95 152.49 41473.25 47555.54 2024-01-06 23:20:26.000 006 22474.97 152.59 41473.25 88888.00 2024-01-06 23:20:27.000 006 22475.01 152.78 41473.28 88888.00 2024-01-06 23:20:28.000 006 22474.99 152.77 41473.32 88888.00 2024-01-06 23:20:29.000 006 22474.93 152.57 41473.26 88888.00 2024-01-06 23:20:30.000 006 22474.96 152.53 41473.15 47555.53 2024-01-06 23:20:31.000 006 22475.01 152.55 41473.13 88888.00 2024-01-06 23:20:32.000 006 22475.00 152.49 41473.20 88888.00 2024-01-06 23:20:33.000 006 22474.99 152.43 41473.27 88888.00 2024-01-06 23:20:34.000 006 22475.03 152.43 41473.32 88888.00 2024-01-06 23:20:35.000 006 22475.06 152.49 41473.34 47555.54 2024-01-06 23:20:36.000 006 22475.06 152.57 41473.33 88888.00 2024-01-06 23:20:37.000 006 22475.03 152.59 41473.34 88888.00 2024-01-06 23:20:38.000 006 22475.01 152.50 41473.34 88888.00 2024-01-06 23:20:39.000 006 22475.02 152.38 41473.30 88888.00 2024-01-06 23:20:40.000 006 22475.03 152.35 41473.25 47555.55 2024-01-06 23:20:41.000 006 22474.97 152.41 41473.33 88888.00 2024-01-06 23:20:42.000 006 22474.91 152.43 41473.43 88888.00 2024-01-06 23:20:43.000 006 22474.96 152.41 41473.44 88888.00 2024-01-06 23:20:44.000 006 22475.03 152.48 41473.43 88888.00 2024-01-06 23:20:45.000 006 22475.03 152.61 41473.45 47555.54 2024-01-06 23:20:46.000 006 22474.98 152.58 41473.44 88888.00 2024-01-06 23:20:47.000 006 22474.95 152.33 41473.36 88888.00 2024-01-06 23:20:48.000 006 22474.94 152.18 41473.22 88888.00 2024-01-06 23:20:49.000 006 22474.91 152.24 41473.14 88888.00 2024-01-06 23:20:50.000 006 22474.89 152.29 41473.22 47555.53 2024-01-06 23:20:51.000 006 22474.93 152.32 41473.36 88888.00 2024-01-06 23:20:52.000 006 22474.99 152.52 41473.35 88888.00 2024-01-06 23:20:53.000 006 22475.00 152.70 41473.30 88888.00 2024-01-06 23:20:54.000 006 22474.97 152.67 41473.32 88888.00 2024-01-06 23:20:55.000 006 22474.97 152.49 41473.33 47555.52 2024-01-06 23:20:56.000 006 22474.97 152.28 41473.27 88888.00 2024-01-06 23:20:57.000 006 22474.92 152.20 41473.23 88888.00 2024-01-06 23:20:58.000 006 22474.92 152.27 41473.34 88888.00 2024-01-06 23:20:59.000 006 22474.95 152.41 41473.44 88888.00 2024-01-06 23:21:00.000 006 22474.96 152.50 41473.41 47555.55 2024-01-06 23:21:01.000 006 22474.94 152.52 41473.34 88888.00 2024-01-06 23:21:02.000 006 22474.94 152.52 41473.35 88888.00 2024-01-06 23:21:03.000 006 22474.95 152.53 41473.36 88888.00 2024-01-06 23:21:04.000 006 22474.95 152.52 41473.28 88888.00 2024-01-06 23:21:05.000 006 22474.97 152.41 41473.29 47555.53 2024-01-06 23:21:06.000 006 22474.98 152.30 41473.45 88888.00 2024-01-06 23:21:07.000 006 22475.02 152.34 41473.57 88888.00 2024-01-06 23:21:08.000 006 22475.07 152.45 41473.53 88888.00 2024-01-06 23:21:09.000 006 22475.11 152.53 41473.44 88888.00 2024-01-06 23:21:10.000 006 22475.09 152.58 41473.44 47555.49 2024-01-06 23:21:11.000 006 22475.07 152.57 41473.48 88888.00 2024-01-06 23:21:12.000 006 22475.10 152.47 41473.45 88888.00 2024-01-06 23:21:13.000 006 22475.14 152.39 41473.37 88888.00 2024-01-06 23:21:14.000 006 22475.11 152.39 41473.30 88888.00 2024-01-06 23:21:15.000 006 22475.07 152.33 41473.22 47555.54 2024-01-06 23:21:16.000 006 22475.12 152.32 41473.19 88888.00 2024-01-06 23:21:17.000 006 22475.20 152.51 41473.31 88888.00 2024-01-06 23:21:18.000 006 22475.20 152.59 41473.44 88888.00 2024-01-06 23:21:19.000 006 22475.19 152.53 41473.50 88888.00 2024-01-06 23:21:20.000 006 22475.19 152.43 41473.46 47555.53 2024-01-06 23:21:21.000 006 22475.19 152.35 41473.39 88888.00 2024-01-06 23:21:22.000 006 22475.15 152.32 41473.39 88888.00 2024-01-06 23:21:23.000 006 22475.05 152.30 41473.38 88888.00 2024-01-06 23:21:24.000 006 22475.01 152.36 41473.33 88888.00 2024-01-06 23:21:25.000 006 22475.07 152.52 41473.35 47555.53 2024-01-06 23:21:26.000 006 22475.12 152.60 41473.40 88888.00 2024-01-06 23:21:27.000 006 22475.07 152.44 41473.40 88888.00 2024-01-06 23:21:28.000 006 22475.02 152.27 41473.37 88888.00 2024-01-06 23:21:29.000 006 22475.03 152.32 41473.38 88888.00 2024-01-06 23:21:30.000 006 22475.06 152.44 41473.46 47555.56 2024-01-06 23:21:31.000 006 22475.08 152.45 41473.51 88888.00 2024-01-06 23:21:32.000 006 22475.12 152.47 41473.45 88888.00 2024-01-06 23:21:33.000 006 22475.18 152.59 41473.38 88888.00 2024-01-06 23:21:34.000 006 22475.21 152.56 41473.36 88888.00 2024-01-06 23:21:35.000 006 22475.19 152.42 41473.33 47555.57 2024-01-06 23:21:36.000 006 22475.19 152.40 41473.32 88888.00 2024-01-06 23:21:37.000 006 22475.18 152.43 41473.31 88888.00 2024-01-06 23:21:38.000 006 22475.09 152.38 41473.29 88888.00 2024-01-06 23:21:39.000 006 22475.04 152.37 41473.30 88888.00 2024-01-06 23:21:40.000 006 22475.08 152.39 41473.28 47555.57 2024-01-06 23:21:41.000 006 22475.14 152.33 41473.26 88888.00 2024-01-06 23:21:42.000 006 22475.16 152.31 41473.31 88888.00 2024-01-06 23:21:43.000 006 22475.17 152.42 41473.39 88888.00 2024-01-06 23:21:44.000 006 22475.15 152.53 41473.46 88888.00 2024-01-06 23:21:45.000 006 22475.10 152.62 41473.40 47555.56 2024-01-06 23:21:46.000 006 22475.06 152.73 41473.26 88888.00 2024-01-06 23:21:47.000 006 22475.05 152.67 41473.19 88888.00 2024-01-06 23:21:48.000 006 22475.04 152.49 41473.23 88888.00 2024-01-06 23:21:49.000 006 22475.03 152.44 41473.30 88888.00 2024-01-06 23:21:50.000 006 22475.03 152.53 41473.36 47555.58 2024-01-06 23:21:51.000 006 22475.03 152.63 41473.41 88888.00 2024-01-06 23:21:52.000 006 22475.03 152.65 41473.39 88888.00 2024-01-06 23:21:53.000 006 22475.06 152.56 41473.35 88888.00 2024-01-06 23:21:54.000 006 22475.11 152.43 41473.32 88888.00 2024-01-06 23:21:55.000 006 22475.13 152.40 41473.35 47555.55 2024-01-06 23:21:56.000 006 22475.12 152.59 41473.41 88888.00 2024-01-06 23:21:57.000 006 22475.17 152.76 41473.49 88888.00 2024-01-06 23:21:58.000 006 22475.22 152.64 41473.57 88888.00 2024-01-06 23:21:59.000 006 22475.19 152.50 41473.60 88888.00 2024-01-06 23:22:00.000 006 22475.16 152.48 41473.52 47555.60 2024-01-06 23:22:01.000 006 22475.13 152.47 41473.48 88888.00 2024-01-06 23:22:02.000 006 22475.08 152.43 41473.47 88888.00 2024-01-06 23:22:03.000 006 22475.02 152.43 41473.44 88888.00 2024-01-06 23:22:04.000 006 22475.01 152.47 41473.44 88888.00 2024-01-06 23:22:05.000 006 22475.03 152.40 41473.46 47555.56 2024-01-06 23:22:06.000 006 22475.07 152.23 41473.50 88888.00 2024-01-06 23:22:07.000 006 22475.10 152.28 41473.57 88888.00 2024-01-06 23:22:08.000 006 22475.08 152.47 41473.62 88888.00 2024-01-06 23:22:09.000 006 22475.05 152.50 41473.60 88888.00 2024-01-06 23:22:10.000 006 22475.07 152.47 41473.55 47555.58 2024-01-06 23:22:11.000 006 22475.08 152.49 41473.50 88888.00 2024-01-06 23:22:12.000 006 22475.07 152.46 41473.44 88888.00 2024-01-06 23:22:13.000 006 22475.07 152.36 41473.44 88888.00 2024-01-06 23:22:14.000 006 22475.11 152.36 41473.50 88888.00 2024-01-06 23:22:15.000 006 22475.20 152.49 41473.55 47555.56 2024-01-06 23:22:16.000 006 22475.29 152.64 41473.54 88888.00 2024-01-06 23:22:17.000 006 22475.29 152.69 41473.59 88888.00 2024-01-06 23:22:18.000 006 22475.22 152.63 41473.62 88888.00 2024-01-06 23:22:19.000 006 22475.15 152.48 41473.56 88888.00 2024-01-06 23:22:20.000 006 22475.13 152.34 41473.48 47555.55 2024-01-06 23:22:21.000 006 22475.13 152.28 41473.43 88888.00 2024-01-06 23:22:22.000 006 22475.08 152.26 41473.38 88888.00 2024-01-06 23:22:23.000 006 22475.05 152.31 41473.36 88888.00 2024-01-06 23:22:24.000 006 22475.08 152.38 41473.36 88888.00 2024-01-06 23:22:25.000 006 22475.11 152.38 41473.38 47555.58 2024-01-06 23:22:26.000 006 22475.08 152.37 41473.38 88888.00 2024-01-06 23:22:27.000 006 22475.05 152.38 41473.34 88888.00 2024-01-06 23:22:28.000 006 22475.06 152.40 41473.36 88888.00 2024-01-06 23:22:29.000 006 22475.05 152.42 41473.34 88888.00 2024-01-06 23:22:30.000 006 22474.99 152.43 41473.21 47555.56 2024-01-06 23:22:31.000 006 22474.96 152.38 41473.12 88888.00 2024-01-06 23:22:32.000 006 22474.97 152.18 41473.17 88888.00 2024-01-06 23:22:33.000 006 22475.00 152.07 41473.26 88888.00 2024-01-06 23:22:34.000 006 22475.02 152.28 41473.32 88888.00 2024-01-06 23:22:35.000 006 22474.99 152.47 41473.34 47555.59 2024-01-06 23:22:36.000 006 22474.92 152.36 41473.26 88888.00 2024-01-06 23:22:37.000 006 22474.89 152.20 41473.18 88888.00 2024-01-06 23:22:38.000 006 22474.93 152.19 41473.20 88888.00 2024-01-06 23:22:39.000 006 22475.00 152.25 41473.29 88888.00 2024-01-06 23:22:40.000 006 22475.05 152.27 41473.36 47555.58 2024-01-06 23:22:41.000 006 22475.12 152.34 41473.35 88888.00 2024-01-06 23:22:42.000 006 22475.22 152.57 41473.29 88888.00 2024-01-06 23:22:43.000 006 22475.23 152.65 41473.23 88888.00 2024-01-06 23:22:44.000 006 22475.14 152.47 41473.18 88888.00 2024-01-06 23:22:45.000 006 22475.09 152.36 41473.16 47555.60 2024-01-06 23:22:46.000 006 22475.04 152.38 41473.15 88888.00 2024-01-06 23:22:47.000 006 22474.94 152.28 41473.10 88888.00 2024-01-06 23:22:48.000 006 22474.93 152.18 41473.13 88888.00 2024-01-06 23:22:49.000 006 22475.02 152.30 41473.27 88888.00 2024-01-06 23:22:50.000 006 22475.04 152.41 41473.35 47555.57 2024-01-06 23:22:51.000 006 22474.97 152.30 41473.30 88888.00 2024-01-06 23:22:52.000 006 22474.94 152.24 41473.19 88888.00 2024-01-06 23:22:53.000 006 22474.97 152.35 41473.13 88888.00 2024-01-06 23:22:54.000 006 22474.98 152.36 41473.11 88888.00 2024-01-06 23:22:55.000 006 22474.96 152.25 41473.15 47555.57 2024-01-06 23:22:56.000 006 22474.97 152.19 41473.27 88888.00 2024-01-06 23:22:57.000 006 22475.00 152.24 41473.37 88888.00 2024-01-06 23:22:58.000 006 22475.01 152.32 41473.36 88888.00 2024-01-06 23:22:59.000 006 22475.03 152.34 41473.30 88888.00 2024-01-06 23:23:00.000 006 22475.08 152.38 41473.27 47555.56 2024-01-06 23:23:01.000 006 22475.08 152.39 41473.32 88888.00 2024-01-06 23:23:02.000 006 22475.04 152.37 41473.38 88888.00 2024-01-06 23:23:03.000 006 22475.05 152.42 41473.39 88888.00 2024-01-06 23:23:04.000 006 22475.09 152.45 41473.37 88888.00 2024-01-06 23:23:05.000 006 22475.13 152.40 41473.40 47555.54 2024-01-06 23:23:06.000 006 22475.16 152.33 41473.46 88888.00 2024-01-06 23:23:07.000 006 22475.19 152.34 41473.46 88888.00 2024-01-06 23:23:08.000 006 22475.22 152.41 41473.44 88888.00 2024-01-06 23:23:09.000 006 22475.21 152.39 41473.41 88888.00 2024-01-06 23:23:10.000 006 22475.12 152.29 41473.40 47555.58 2024-01-06 23:23:11.000 006 22475.02 152.23 41473.38 88888.00 2024-01-06 23:23:12.000 006 22474.99 152.30 41473.38 88888.00 2024-01-06 23:23:13.000 006 22475.06 152.44 41473.44 88888.00 2024-01-06 23:23:14.000 006 22475.16 152.53 41473.50 88888.00 2024-01-06 23:23:15.000 006 22475.19 152.61 41473.51 47555.55 2024-01-06 23:23:16.000 006 22475.19 152.66 41473.52 88888.00 2024-01-06 23:23:17.000 006 22475.14 152.53 41473.51 88888.00 2024-01-06 23:23:18.000 006 22475.06 152.34 41473.41 88888.00 2024-01-06 23:23:19.000 006 22475.03 152.26 41473.34 88888.00 2024-01-06 23:23:20.000 006 22475.07 152.24 41473.37 47555.56 2024-01-06 23:23:21.000 006 22475.12 152.27 41473.43 88888.00 2024-01-06 23:23:22.000 006 22475.10 152.31 41473.45 88888.00 2024-01-06 23:23:23.000 006 22475.04 152.32 41473.46 88888.00 2024-01-06 23:23:24.000 006 22475.04 152.38 41473.47 88888.00 2024-01-06 23:23:25.000 006 22475.09 152.45 41473.47 47555.56 2024-01-06 23:23:26.000 006 22475.10 152.38 41473.43 88888.00 2024-01-06 23:23:27.000 006 22475.10 152.28 41473.36 88888.00 2024-01-06 23:23:28.000 006 22475.16 152.38 41473.33 88888.00 2024-01-06 23:23:29.000 006 22475.23 152.51 41473.41 88888.00 2024-01-06 23:23:30.000 006 22475.22 152.47 41473.50 47555.58 2024-01-06 23:23:31.000 006 22475.16 152.43 41473.53 88888.00 2024-01-06 23:23:32.000 006 22475.11 152.45 41473.49 88888.00 2024-01-06 23:23:33.000 006 22475.09 152.44 41473.44 88888.00 2024-01-06 23:23:34.000 006 22475.12 152.40 41473.41 88888.00 2024-01-06 23:23:35.000 006 22475.18 152.41 41473.41 47555.53 2024-01-06 23:23:36.000 006 22475.21 152.33 41473.41 88888.00 2024-01-06 23:23:37.000 006 22475.22 152.15 41473.41 88888.00 2024-01-06 23:23:38.000 006 22475.26 152.15 41473.40 88888.00 2024-01-06 23:23:39.000 006 22475.31 152.33 41473.39 88888.00 2024-01-06 23:23:40.000 006 22475.31 152.42 41473.40 47555.53 2024-01-06 23:23:41.000 006 22475.35 152.41 41473.38 88888.00 2024-01-06 23:23:42.000 006 22475.40 152.46 41473.33 88888.00 2024-01-06 23:23:43.000 006 22475.36 152.54 41473.37 88888.00 2024-01-06 23:23:44.000 006 22475.30 152.54 41473.44 88888.00 2024-01-06 23:23:45.000 006 22475.30 152.49 41473.47 47555.54 2024-01-06 23:23:46.000 006 22475.34 152.41 41473.46 88888.00 2024-01-06 23:23:47.000 006 22475.34 152.31 41473.48 88888.00 2024-01-06 23:23:48.000 006 22475.27 152.34 41473.53 88888.00 2024-01-06 23:23:49.000 006 22475.22 152.41 41473.49 88888.00 2024-01-06 23:23:50.000 006 22475.24 152.31 41473.38 47555.52 2024-01-06 23:23:51.000 006 22475.21 152.09 41473.34 88888.00 2024-01-06 23:23:52.000 006 22475.15 152.12 41473.40 88888.00 2024-01-06 23:23:53.000 006 22475.18 152.34 41473.44 88888.00 2024-01-06 23:23:54.000 006 22475.28 152.35 41473.43 88888.00 2024-01-06 23:23:55.000 006 22475.34 152.20 41473.41 47555.55 2024-01-06 23:23:56.000 006 22475.31 152.11 41473.38 88888.00 2024-01-06 23:23:57.000 006 22475.27 152.08 41473.40 88888.00 2024-01-06 23:23:58.000 006 22475.25 152.13 41473.48 88888.00 2024-01-06 23:23:59.000 006 22475.22 152.21 41473.47 88888.00 2024-01-06 23:24:00.000 006 22475.21 152.22 41473.39 47555.53 2024-01-06 23:24:01.000 006 22475.25 152.19 41473.37 88888.00 2024-01-06 23:24:02.000 006 22475.28 152.11 41473.43 88888.00 2024-01-06 23:24:03.000 006 22475.31 152.08 41473.43 88888.00 2024-01-06 23:24:04.000 006 22475.34 152.14 41473.34 88888.00 2024-01-06 23:24:05.000 006 22475.35 152.14 41473.28 47555.52 2024-01-06 23:24:06.000 006 22475.32 152.08 41473.32 88888.00 2024-01-06 23:24:07.000 006 22475.29 152.14 41473.38 88888.00 2024-01-06 23:24:08.000 006 22475.26 152.22 41473.37 88888.00 2024-01-06 23:24:09.000 006 22475.24 152.20 41473.34 88888.00 2024-01-06 23:24:10.000 006 22475.24 152.16 41473.32 47555.57 2024-01-06 23:24:11.000 006 22475.26 152.20 41473.36 88888.00 2024-01-06 23:24:12.000 006 22475.26 152.35 41473.44 88888.00 2024-01-06 23:24:13.000 006 22475.27 152.41 41473.46 88888.00 2024-01-06 23:24:14.000 006 22475.28 152.34 41473.38 88888.00 2024-01-06 23:24:15.000 006 22475.28 152.24 41473.33 47555.53 2024-01-06 23:24:16.000 006 22475.31 152.20 41473.35 88888.00 2024-01-06 23:24:17.000 006 22475.32 152.25 41473.36 88888.00 2024-01-06 23:24:18.000 006 22475.29 152.28 41473.33 88888.00 2024-01-06 23:24:19.000 006 22475.30 152.28 41473.34 88888.00 2024-01-06 23:24:20.000 006 22475.38 152.46 41473.38 47555.57 2024-01-06 23:24:21.000 006 22475.44 152.78 41473.39 88888.00 2024-01-06 23:24:22.000 006 22475.43 152.80 41473.42 88888.00 2024-01-06 23:24:23.000 006 22475.44 152.55 41473.46 88888.00 2024-01-06 23:24:24.000 006 22475.44 152.37 41473.46 88888.00 2024-01-06 23:24:25.000 006 22475.38 152.24 41473.48 47555.57 2024-01-06 23:24:26.000 006 22475.34 152.15 41473.45 88888.00 2024-01-06 23:24:27.000 006 22475.35 152.15 41473.38 88888.00 2024-01-06 23:24:28.000 006 22475.36 152.20 41473.42 88888.00 2024-01-06 23:24:29.000 006 22475.37 152.28 41473.55 88888.00 2024-01-06 23:24:30.000 006 22475.37 152.33 41473.61 47555.61 2024-01-06 23:24:31.000 006 22475.37 152.27 41473.54 88888.00 2024-01-06 23:24:32.000 006 22475.37 152.19 41473.41 88888.00 2024-01-06 23:24:33.000 006 22475.33 152.14 41473.32 88888.00 2024-01-06 23:24:34.000 006 22475.27 152.19 41473.31 88888.00 2024-01-06 23:24:35.000 006 22475.27 152.20 41473.35 47555.59 2024-01-06 23:24:36.000 006 22475.29 152.10 41473.39 88888.00 2024-01-06 23:24:37.000 006 22475.28 152.07 41473.39 88888.00 2024-01-06 23:24:38.000 006 22475.24 152.18 41473.37 88888.00 2024-01-06 23:24:39.000 006 22475.17 152.25 41473.33 88888.00 2024-01-06 23:24:40.000 006 22475.07 152.20 41473.26 47555.62 2024-01-06 23:24:41.000 006 22475.03 152.18 41473.22 88888.00 2024-01-06 23:24:42.000 006 22475.10 152.41 41473.33 88888.00 2024-01-06 23:24:43.000 006 22475.16 152.56 41473.49 88888.00 2024-01-06 23:24:44.000 006 22475.18 152.43 41473.56 88888.00 2024-01-06 23:24:45.000 006 22475.24 152.50 41473.53 47555.58 2024-01-06 23:24:46.000 006 22475.28 152.71 41473.48 88888.00 2024-01-06 23:24:47.000 006 22475.24 152.51 41473.44 88888.00 2024-01-06 23:24:48.000 006 22475.19 152.11 41473.43 88888.00 2024-01-06 23:24:49.000 006 22475.19 152.08 41473.46 88888.00 2024-01-06 23:24:50.000 006 22475.19 152.20 41473.49 47555.61 2024-01-06 23:24:51.000 006 22475.15 152.15 41473.43 88888.00 2024-01-06 23:24:52.000 006 22475.15 152.15 41473.40 88888.00 2024-01-06 23:24:53.000 006 22475.19 152.28 41473.47 88888.00 2024-01-06 23:24:54.000 006 22475.16 152.29 41473.46 88888.00 2024-01-06 23:24:55.000 006 22475.09 152.21 41473.36 47555.63 2024-01-06 23:24:56.000 006 22475.06 152.16 41473.36 88888.00 2024-01-06 23:24:57.000 006 22475.04 152.08 41473.34 88888.00 2024-01-06 23:24:58.000 006 22475.05 152.04 41473.24 88888.00 2024-01-06 23:24:59.000 006 22475.07 152.17 41473.19 88888.00 2024-01-06 23:25:00.000 006 22475.13 152.31 41473.29 47555.59 2024-01-06 23:25:01.000 006 22475.22 152.43 41473.45 88888.00 2024-01-06 23:25:02.000 006 22475.24 152.52 41473.51 88888.00 2024-01-06 23:25:03.000 006 22475.19 152.41 41473.48 88888.00 2024-01-06 23:25:04.000 006 22475.16 152.27 41473.46 88888.00 2024-01-06 23:25:05.000 006 22475.16 152.23 41473.43 47555.60 2024-01-06 23:25:06.000 006 22475.15 152.21 41473.36 88888.00 2024-01-06 23:25:07.000 006 22475.08 152.16 41473.37 88888.00 2024-01-06 23:25:08.000 006 22475.08 152.12 41473.44 88888.00 2024-01-06 23:25:09.000 006 22475.16 152.17 41473.43 88888.00 2024-01-06 23:25:10.000 006 22475.22 152.32 41473.37 47555.61 2024-01-06 23:25:11.000 006 22475.20 152.34 41473.34 88888.00 2024-01-06 23:25:12.000 006 22475.19 152.14 41473.37 88888.00 2024-01-06 23:25:13.000 006 22475.19 152.00 41473.39 88888.00 2024-01-06 23:25:14.000 006 22475.18 152.12 41473.36 88888.00 2024-01-06 23:25:15.000 006 22475.12 152.31 41473.28 47555.59 2024-01-06 23:25:16.000 006 22475.10 152.39 41473.19 88888.00 2024-01-06 23:25:17.000 006 22475.11 152.42 41473.16 88888.00 2024-01-06 23:25:18.000 006 22475.16 152.48 41473.27 88888.00 2024-01-06 23:25:19.000 006 22475.19 152.43 41473.39 88888.00 2024-01-06 23:25:20.000 006 22475.19 152.32 41473.40 47555.60 2024-01-06 23:25:21.000 006 22475.15 152.30 41473.37 88888.00 2024-01-06 23:25:22.000 006 22475.10 152.41 41473.31 88888.00 2024-01-06 23:25:23.000 006 22475.09 152.49 41473.19 88888.00 2024-01-06 23:25:24.000 006 22475.08 152.38 41473.12 88888.00 2024-01-06 23:25:25.000 006 22475.07 152.31 41473.17 47555.59 2024-01-06 23:25:26.000 006 22475.06 152.37 41473.24 88888.00 2024-01-06 23:25:27.000 006 22475.05 152.27 41473.31 88888.00 2024-01-06 23:25:28.000 006 22475.08 152.11 41473.38 88888.00 2024-01-06 23:25:29.000 006 22475.16 152.13 41473.38 88888.00 2024-01-06 23:25:30.000 006 22475.24 152.19 41473.30 47555.61 2024-01-06 23:25:31.000 006 22475.28 152.23 41473.26 88888.00 2024-01-06 23:25:32.000 006 22475.24 152.37 41473.31 88888.00 2024-01-06 23:25:33.000 006 22475.15 152.45 41473.35 88888.00 2024-01-06 23:25:34.000 006 22475.09 152.37 41473.39 88888.00 2024-01-06 23:25:35.000 006 22475.12 152.28 41473.43 47555.57 2024-01-06 23:25:36.000 006 22475.19 152.21 41473.45 88888.00 2024-01-06 23:25:37.000 006 22475.21 152.22 41473.48 88888.00 2024-01-06 23:25:38.000 006 22475.18 152.31 41473.51 88888.00 2024-01-06 23:25:39.000 006 22475.14 152.32 41473.43 88888.00 2024-01-06 23:25:40.000 006 22475.12 152.21 41473.36 47555.58 2024-01-06 23:25:41.000 006 22475.12 152.15 41473.44 88888.00 2024-01-06 23:25:42.000 006 22475.16 152.25 41473.54 88888.00 2024-01-06 23:25:43.000 006 22475.20 152.38 41473.56 88888.00 2024-01-06 23:25:44.000 006 22475.22 152.34 41473.52 88888.00 2024-01-06 23:25:45.000 006 22475.24 152.24 41473.46 47555.59 2024-01-06 23:25:46.000 006 22475.24 152.22 41473.38 88888.00 2024-01-06 23:25:47.000 006 22475.18 152.18 41473.35 88888.00 2024-01-06 23:25:48.000 006 22475.13 152.16 41473.38 88888.00 2024-01-06 23:25:49.000 006 22475.10 152.19 41473.36 88888.00 2024-01-06 23:25:50.000 006 22475.10 152.23 41473.34 47555.60 2024-01-06 23:25:51.000 006 22475.12 152.28 41473.39 88888.00 2024-01-06 23:25:52.000 006 22475.13 152.31 41473.43 88888.00 2024-01-06 23:25:53.000 006 22475.15 152.27 41473.36 88888.00 2024-01-06 23:25:54.000 006 22475.16 152.25 41473.21 88888.00 2024-01-06 23:25:55.000 006 22475.16 152.29 41473.16 47555.61 2024-01-06 23:25:56.000 006 22475.15 152.32 41473.26 88888.00 2024-01-06 23:25:57.000 006 22475.15 152.31 41473.35 88888.00 2024-01-06 23:25:58.000 006 22475.13 152.29 41473.38 88888.00 2024-01-06 23:25:59.000 006 22475.13 152.22 41473.41 88888.00 2024-01-06 23:26:00.000 006 22475.15 152.13 41473.49 47555.56 2024-01-06 23:26:01.000 006 22475.20 152.18 41473.50 88888.00 2024-01-06 23:26:02.000 006 22475.24 152.28 41473.41 88888.00 2024-01-06 23:26:03.000 006 22475.22 152.17 41473.35 88888.00 2024-01-06 23:26:04.000 006 22475.19 152.06 41473.38 88888.00 2024-01-06 23:26:05.000 006 22475.16 152.09 41473.45 47555.60 2024-01-06 23:26:06.000 006 22475.09 152.01 41473.41 88888.00 2024-01-06 23:26:07.000 006 22475.04 151.90 41473.34 88888.00 2024-01-06 23:26:08.000 006 22475.06 152.02 41473.36 88888.00 2024-01-06 23:26:09.000 006 22475.11 152.24 41473.36 88888.00 2024-01-06 23:26:10.000 006 22475.10 152.32 41473.33 47555.57 2024-01-06 23:26:11.000 006 22475.04 152.27 41473.30 88888.00 2024-01-06 23:26:12.000 006 22475.03 152.26 41473.26 88888.00 2024-01-06 23:26:13.000 006 22475.08 152.33 41473.24 88888.00 2024-01-06 23:26:14.000 006 22475.04 152.30 41473.27 88888.00 2024-01-06 23:26:15.000 006 22474.96 152.20 41473.34 47555.56 2024-01-06 23:26:16.000 006 22474.98 152.20 41473.41 88888.00 2024-01-06 23:26:17.000 006 22475.06 152.25 41473.36 88888.00 2024-01-06 23:26:18.000 006 22475.08 152.28 41473.29 88888.00 2024-01-06 23:26:19.000 006 22475.05 152.31 41473.29 88888.00 2024-01-06 23:26:20.000 006 22475.01 152.28 41473.27 47555.59 2024-01-06 23:26:21.000 006 22474.98 152.14 41473.24 88888.00 2024-01-06 23:26:22.000 006 22475.01 152.03 41473.25 88888.00 2024-01-06 23:26:23.000 006 22475.08 152.08 41473.26 88888.00 2024-01-06 23:26:24.000 006 22475.13 152.13 41473.31 88888.00 2024-01-06 23:26:25.000 006 22475.14 152.25 41473.39 47555.54 2024-01-06 23:26:26.000 006 22475.12 152.36 41473.41 88888.00 2024-01-06 23:26:27.000 006 22475.11 152.26 41473.41 88888.00 2024-01-06 23:26:28.000 006 22475.09 152.15 41473.44 88888.00 2024-01-06 23:26:29.000 006 22475.03 152.16 41473.47 88888.00 2024-01-06 23:26:30.000 006 22475.00 152.11 41473.50 47555.59 2024-01-06 23:26:31.000 006 22475.01 151.94 41473.57 88888.00 2024-01-06 23:26:32.000 006 22475.02 151.78 41473.65 88888.00 2024-01-06 23:26:33.000 006 22475.07 151.79 41473.66 88888.00 2024-01-06 23:26:34.000 006 22475.15 151.99 41473.66 88888.00 2024-01-06 23:26:35.000 006 22475.19 152.10 41473.67 47555.55 2024-01-06 23:26:36.000 006 22475.17 151.99 41473.60 88888.00 2024-01-06 23:26:37.000 006 22475.13 151.97 41473.52 88888.00 2024-01-06 23:26:38.000 006 22475.10 152.12 41473.53 88888.00 2024-01-06 23:26:39.000 006 22475.09 152.19 41473.54 88888.00 2024-01-06 23:26:40.000 006 22475.13 152.15 41473.51 47555.57 2024-01-06 23:26:41.000 006 22475.17 152.15 41473.46 88888.00 2024-01-06 23:26:42.000 006 22475.16 152.15 41473.37 88888.00 2024-01-06 23:26:43.000 006 22475.15 152.12 41473.33 88888.00 2024-01-06 23:26:44.000 006 22475.12 152.12 41473.36 88888.00 2024-01-06 23:26:45.000 006 22475.07 152.14 41473.36 47555.54 2024-01-06 23:26:46.000 006 22475.01 152.12 41473.32 88888.00 2024-01-06 23:26:47.000 006 22475.01 152.10 41473.27 88888.00 2024-01-06 23:26:48.000 006 22475.01 152.17 41473.20 88888.00 2024-01-06 23:26:49.000 006 22475.00 152.22 41473.16 88888.00 2024-01-06 23:26:50.000 006 22475.01 152.18 41473.18 47555.52 2024-01-06 23:26:51.000 006 22475.04 152.07 41473.21 88888.00 2024-01-06 23:26:52.000 006 22475.06 152.00 41473.19 88888.00 2024-01-06 23:26:53.000 006 22475.00 152.00 41473.14 88888.00 2024-01-06 23:26:54.000 006 22474.94 152.06 41473.12 88888.00 2024-01-06 23:26:55.000 006 22474.94 152.17 41473.11 47555.52 2024-01-06 23:26:56.000 006 22474.97 152.19 41473.10 88888.00 2024-01-06 23:26:57.000 006 22474.99 152.11 41473.14 88888.00 2024-01-06 23:26:58.000 006 22475.03 152.13 41473.25 88888.00 2024-01-06 23:26:59.000 006 22475.07 152.20 41473.32 88888.00 2024-01-06 23:27:00.000 006 22475.05 152.24 41473.29 47555.56 2024-01-06 23:27:01.000 006 22475.02 152.24 41473.29 88888.00 2024-01-06 23:27:02.000 006 22475.00 152.05 41473.31 88888.00 2024-01-06 23:27:03.000 006 22474.98 151.82 41473.33 88888.00 2024-01-06 23:27:04.000 006 22475.02 151.95 41473.38 88888.00 2024-01-06 23:27:05.000 006 22475.11 152.18 41473.42 47555.54 2024-01-06 23:27:06.000 006 22475.11 152.16 41473.41 88888.00 2024-01-06 23:27:07.000 006 22475.01 152.02 41473.38 88888.00 2024-01-06 23:27:08.000 006 22474.96 152.00 41473.34 88888.00 2024-01-06 23:27:09.000 006 22474.98 152.15 41473.30 88888.00 2024-01-06 23:27:10.000 006 22474.96 152.21 41473.25 47555.56 2024-01-06 23:27:11.000 006 22474.93 152.03 41473.29 88888.00 2024-01-06 23:27:12.000 006 22474.95 151.81 41473.36 88888.00 2024-01-06 23:27:13.000 006 22474.97 151.84 41473.36 88888.00 2024-01-06 23:27:14.000 006 22474.96 152.09 41473.34 88888.00 2024-01-06 23:27:15.000 006 22475.00 152.27 41473.37 47555.51 2024-01-06 23:27:16.000 006 22475.06 152.26 41473.36 88888.00 2024-01-06 23:27:17.000 006 22475.07 152.25 41473.29 88888.00 2024-01-06 23:27:18.000 006 22475.05 152.30 41473.22 88888.00 2024-01-06 23:27:19.000 006 22475.03 152.33 41473.24 88888.00 2024-01-06 23:27:20.000 006 22475.02 152.43 41473.27 47555.52 2024-01-06 23:27:21.000 006 22475.00 152.55 41473.29 88888.00 2024-01-06 23:27:22.000 006 22474.95 152.54 41473.32 88888.00 2024-01-06 23:27:23.000 006 22474.95 152.48 41473.31 88888.00 2024-01-06 23:27:24.000 006 22475.03 152.44 41473.27 88888.00 2024-01-06 23:27:25.000 006 22475.10 152.45 41473.29 47555.52 2024-01-06 23:27:26.000 006 22475.14 152.55 41473.27 88888.00 2024-01-06 23:27:27.000 006 22475.12 152.51 41473.17 88888.00 2024-01-06 23:27:28.000 006 22475.06 152.30 41473.11 88888.00 2024-01-06 23:27:29.000 006 22475.03 152.25 41473.16 88888.00 2024-01-06 23:27:30.000 006 22475.08 152.35 41473.25 47555.52 2024-01-06 23:27:31.000 006 22475.16 152.35 41473.35 88888.00 2024-01-06 23:27:32.000 006 22475.16 152.27 41473.39 88888.00 2024-01-06 23:27:33.000 006 22475.11 152.29 41473.43 88888.00 2024-01-06 23:27:34.000 006 22475.09 152.41 41473.45 88888.00 2024-01-06 23:27:35.000 006 22475.11 152.48 41473.43 47555.52 2024-01-06 23:27:36.000 006 22475.15 152.51 41473.41 88888.00 2024-01-06 23:27:37.000 006 22475.21 152.60 41473.40 88888.00 2024-01-06 23:27:38.000 006 22475.23 152.60 41473.41 88888.00 2024-01-06 23:27:39.000 006 22475.20 152.48 41473.43 88888.00 2024-01-06 23:27:40.000 006 22475.20 152.30 41473.35 47555.54 2024-01-06 23:27:41.000 006 22475.23 152.25 41473.30 88888.00 2024-01-06 23:27:42.000 006 22475.29 152.42 41473.37 88888.00 2024-01-06 23:27:43.000 006 22475.29 152.60 41473.43 88888.00 2024-01-06 23:27:44.000 006 22475.19 152.59 41473.37 88888.00 2024-01-06 23:27:45.000 006 22475.12 152.46 41473.26 47555.57 2024-01-06 23:27:46.000 006 22475.14 152.35 41473.19 88888.00 2024-01-06 23:27:47.000 006 22475.19 152.37 41473.25 88888.00 2024-01-06 23:27:48.000 006 22475.16 152.49 41473.36 88888.00 2024-01-06 23:27:49.000 006 22475.10 152.52 41473.39 88888.00 2024-01-06 23:27:50.000 006 22475.10 152.36 41473.36 47555.55 2024-01-06 23:27:51.000 006 22475.13 152.18 41473.32 88888.00 2024-01-06 23:27:52.000 006 22475.14 152.14 41473.29 88888.00 2024-01-06 23:27:53.000 006 22475.13 152.25 41473.29 88888.00 2024-01-06 23:27:54.000 006 22475.12 152.41 41473.31 88888.00 2024-01-06 23:27:55.000 006 22475.09 152.47 41473.30 47555.54 2024-01-06 23:27:56.000 006 22475.08 152.44 41473.32 88888.00 2024-01-06 23:27:57.000 006 22475.09 152.40 41473.34 88888.00 2024-01-06 23:27:58.000 006 22475.08 152.39 41473.32 88888.00 2024-01-06 23:27:59.000 006 22475.08 152.42 41473.28 88888.00 2024-01-06 23:28:00.000 006 22475.09 152.42 41473.33 47555.55 2024-01-06 23:28:01.000 006 22475.07 152.34 41473.44 88888.00 2024-01-06 23:28:02.000 006 22475.06 152.29 41473.43 88888.00 2024-01-06 23:28:03.000 006 22475.06 152.33 41473.28 88888.00 2024-01-06 23:28:04.000 006 22475.06 152.38 41473.17 88888.00 2024-01-06 23:28:05.000 006 22475.10 152.46 41473.24 47555.57 2024-01-06 23:28:06.000 006 22475.12 152.56 41473.40 88888.00 2024-01-06 23:28:07.000 006 22475.14 152.51 41473.46 88888.00 2024-01-06 23:28:08.000 006 22475.17 152.35 41473.45 88888.00 2024-01-06 23:28:09.000 006 22475.20 152.34 41473.50 88888.00 2024-01-06 23:28:10.000 006 22475.21 152.44 41473.51 47555.55 2024-01-06 23:28:11.000 006 22475.21 152.44 41473.43 88888.00 2024-01-06 23:28:12.000 006 22475.18 152.38 41473.38 88888.00 2024-01-06 23:28:13.000 006 22475.15 152.36 41473.46 88888.00 2024-01-06 23:28:14.000 006 22475.16 152.40 41473.56 88888.00 2024-01-06 23:28:15.000 006 22475.19 152.45 41473.56 47555.58 2024-01-06 23:28:16.000 006 22475.18 152.51 41473.52 88888.00 2024-01-06 23:28:17.000 006 22475.14 152.51 41473.52 88888.00 2024-01-06 23:28:18.000 006 22475.10 152.43 41473.52 88888.00 2024-01-06 23:28:19.000 006 22475.10 152.37 41473.50 88888.00 2024-01-06 23:28:20.000 006 22475.11 152.39 41473.54 47555.58 2024-01-06 23:28:21.000 006 22475.11 152.53 41473.57 88888.00 2024-01-06 23:28:22.000 006 22475.13 152.64 41473.53 88888.00 2024-01-06 23:28:23.000 006 22475.17 152.60 41473.50 88888.00 2024-01-06 23:28:24.000 006 22475.22 152.51 41473.56 88888.00 2024-01-06 23:28:25.000 006 22475.27 152.44 41473.57 47555.58 2024-01-06 23:28:26.000 006 22475.32 152.38 41473.54 88888.00 2024-01-06 23:28:27.000 006 22475.37 152.29 41473.54 88888.00 2024-01-06 23:28:28.000 006 22475.38 152.31 41473.54 88888.00 2024-01-06 23:28:29.000 006 22475.34 152.38 41473.54 88888.00 2024-01-06 23:28:30.000 006 22475.28 152.28 41473.50 47555.61 2024-01-06 23:28:31.000 006 22475.32 152.07 41473.46 88888.00 2024-01-06 23:28:32.000 006 22475.44 152.04 41473.51 88888.00 2024-01-06 23:28:33.000 006 22475.47 152.17 41473.54 88888.00 2024-01-06 23:28:34.000 006 22475.41 152.32 41473.53 88888.00 2024-01-06 23:28:35.000 006 22475.38 152.40 41473.50 47555.62 2024-01-06 23:28:36.000 006 22475.37 152.34 41473.50 88888.00 2024-01-06 23:28:37.000 006 22475.36 152.26 41473.49 88888.00 2024-01-06 23:28:38.000 006 22475.38 152.32 41473.43 88888.00 2024-01-06 23:28:39.000 006 22475.36 152.41 41473.32 88888.00 2024-01-06 23:28:40.000 006 22475.32 152.40 41473.27 47555.63 2024-01-06 23:28:41.000 006 22475.28 152.32 41473.30 88888.00 2024-01-06 23:28:42.000 006 22475.30 152.28 41473.28 88888.00 2024-01-06 23:28:43.000 006 22475.34 152.30 41473.25 88888.00 2024-01-06 23:28:44.000 006 22475.38 152.31 41473.31 88888.00 2024-01-06 23:28:45.000 006 22475.37 152.28 41473.41 47555.65 2024-01-06 23:28:46.000 006 22475.34 152.26 41473.46 88888.00 2024-01-06 23:28:47.000 006 22475.32 152.24 41473.45 88888.00 2024-01-06 23:28:48.000 006 22475.31 152.23 41473.43 88888.00 2024-01-06 23:28:49.000 006 22475.32 152.31 41473.42 88888.00 2024-01-06 23:28:50.000 006 22475.35 152.36 41473.39 47555.68 2024-01-06 23:28:51.000 006 22475.36 152.37 41473.37 88888.00 2024-01-06 23:28:52.000 006 22475.38 152.38 41473.36 88888.00 2024-01-06 23:28:53.000 006 22475.40 152.37 41473.37 88888.00 2024-01-06 23:28:54.000 006 22475.41 152.38 41473.41 88888.00 2024-01-06 23:28:55.000 006 22475.39 152.32 41473.40 47555.71 2024-01-06 23:28:56.000 006 22475.37 152.21 41473.39 88888.00 2024-01-06 23:28:57.000 006 22475.34 152.21 41473.46 88888.00 2024-01-06 23:28:58.000 006 22475.32 152.34 41473.52 88888.00 2024-01-06 23:28:59.000 006 22475.33 152.41 41473.50 88888.00 2024-01-06 23:29:00.000 006 22475.38 152.38 41473.44 47555.72 2024-01-06 23:29:01.000 006 22475.41 152.31 41473.43 88888.00 2024-01-06 23:29:02.000 006 22475.39 152.33 41473.44 88888.00 2024-01-06 23:29:03.000 006 22475.41 152.42 41473.41 88888.00 2024-01-06 23:29:04.000 006 22475.50 152.36 41473.40 88888.00 2024-01-06 23:29:05.000 006 22475.59 152.31 41473.46 47555.73 2024-01-06 23:29:06.000 006 22475.63 152.45 41473.50 88888.00 2024-01-06 23:29:07.000 006 22475.62 152.55 41473.48 88888.00 2024-01-06 23:29:08.000 006 22475.58 152.44 41473.45 88888.00 2024-01-06 23:29:09.000 006 22475.52 152.34 41473.43 88888.00 2024-01-06 23:29:10.000 006 22475.48 152.41 41473.40 47555.73 2024-01-06 23:29:11.000 006 22475.47 152.58 41473.32 88888.00 2024-01-06 23:29:12.000 006 22475.47 152.66 41473.24 88888.00 2024-01-06 23:29:13.000 006 22475.45 152.56 41473.24 88888.00 2024-01-06 23:29:14.000 006 22475.47 152.40 41473.30 88888.00 2024-01-06 23:29:15.000 006 22475.47 152.30 41473.31 47555.75 2024-01-06 23:29:16.000 006 22475.42 152.34 41473.28 88888.00 2024-01-06 23:29:17.000 006 22475.41 152.49 41473.31 88888.00 2024-01-06 23:29:18.000 006 22475.45 152.51 41473.39 88888.00 2024-01-06 23:29:19.000 006 22475.48 152.44 41473.41 88888.00 2024-01-06 23:29:20.000 006 22475.44 152.40 41473.38 47555.74 2024-01-06 23:29:21.000 006 22475.39 152.48 41473.35 88888.00 2024-01-06 23:29:22.000 006 22475.43 152.64 41473.30 88888.00 2024-01-06 23:29:23.000 006 22475.48 152.66 41473.26 88888.00 2024-01-06 23:29:24.000 006 22475.48 152.55 41473.25 88888.00 2024-01-06 23:29:25.000 006 22475.49 152.52 41473.23 47555.79 2024-01-06 23:29:26.000 006 22475.50 152.44 41473.23 88888.00 2024-01-06 23:29:27.000 006 22475.47 152.27 41473.25 88888.00 2024-01-06 23:29:28.000 006 22475.47 152.20 41473.25 88888.00 2024-01-06 23:29:29.000 006 22475.52 152.31 41473.24 88888.00 2024-01-06 23:29:30.000 006 22475.54 152.47 41473.26 47555.77 2024-01-06 23:29:31.000 006 22475.52 152.53 41473.26 88888.00 2024-01-06 23:29:32.000 006 22475.49 152.47 41473.27 88888.00 2024-01-06 23:29:33.000 006 22475.51 152.48 41473.29 88888.00 2024-01-06 23:29:34.000 006 22475.51 152.44 41473.26 88888.00 2024-01-06 23:29:35.000 006 22475.48 152.28 41473.19 47555.80 2024-01-06 23:29:36.000 006 22475.48 152.17 41473.17 88888.00 2024-01-06 23:29:37.000 006 22475.49 152.17 41473.19 88888.00 2024-01-06 23:29:38.000 006 22475.47 152.22 41473.19 88888.00 2024-01-06 23:29:39.000 006 22475.46 152.33 41473.26 88888.00 2024-01-06 23:29:40.000 006 22475.47 152.39 41473.34 47555.79 2024-01-06 23:29:41.000 006 22475.49 152.49 41473.34 88888.00 2024-01-06 23:29:42.000 006 22475.53 152.62 41473.30 88888.00 2024-01-06 23:29:43.000 006 22475.53 152.58 41473.34 88888.00 2024-01-06 23:29:44.000 006 22475.48 152.43 41473.41 88888.00 2024-01-06 23:29:45.000 006 22475.47 152.42 41473.43 47555.85 2024-01-06 23:29:46.000 006 22475.53 152.52 41473.48 88888.00 2024-01-06 23:29:47.000 006 22475.63 152.56 41473.53 88888.00 2024-01-06 23:29:48.000 006 22475.68 152.46 41473.47 88888.00 2024-01-06 23:29:49.000 006 22475.68 152.31 41473.36 88888.00 2024-01-06 23:29:50.000 006 22475.66 152.14 41473.29 47555.84 2024-01-06 23:29:51.000 006 22475.63 152.06 41473.34 88888.00 2024-01-06 23:29:52.000 006 22475.60 152.20 41473.44 88888.00 2024-01-06 23:29:53.000 006 22475.61 152.33 41473.43 88888.00 2024-01-06 23:29:54.000 006 22475.64 152.34 41473.39 88888.00 2024-01-06 23:29:55.000 006 22475.64 152.40 41473.48 47555.82 2024-01-06 23:29:56.000 006 22475.61 152.50 41473.61 88888.00 2024-01-06 23:29:57.000 006 22475.59 152.45 41473.61 88888.00 2024-01-06 23:29:58.000 006 22475.60 152.36 41473.54 88888.00 2024-01-06 23:29:59.000 006 22475.62 152.37 41473.50 88888.00 2024-01-06 23:30:00.000 006 22475.67 152.47 41473.44 47555.85 2024-01-06 23:30:01.000 006 22475.68 152.49 41473.38 88888.00 2024-01-06 23:30:02.000 006 22475.64 152.38 41473.33 88888.00 2024-01-06 23:30:03.000 006 22475.65 152.34 41473.35 88888.00 2024-01-06 23:30:04.000 006 22475.69 152.40 41473.41 88888.00 2024-01-06 23:30:05.000 006 22475.66 152.42 41473.38 47555.89 2024-01-06 23:30:06.000 006 22475.59 152.36 41473.26 88888.00 2024-01-06 23:30:07.000 006 22475.60 152.20 41473.17 88888.00 2024-01-06 23:30:08.000 006 22475.68 152.08 41473.21 88888.00 2024-01-06 23:30:09.000 006 22475.68 152.21 41473.32 88888.00 2024-01-06 23:30:10.000 006 22475.65 152.34 41473.35 47555.91 2024-01-06 23:30:11.000 006 22475.67 152.32 41473.33 88888.00 2024-01-06 23:30:12.000 006 22475.72 152.27 41473.37 88888.00 2024-01-06 23:30:13.000 006 22475.72 152.26 41473.44 88888.00 2024-01-06 23:30:14.000 006 22475.68 152.24 41473.44 88888.00 2024-01-06 23:30:15.000 006 22475.65 152.15 41473.38 47555.91 2024-01-06 23:30:16.000 006 22475.63 152.11 41473.36 88888.00 2024-01-06 23:30:17.000 006 22475.66 152.26 41473.37 88888.00 2024-01-06 23:30:18.000 006 22475.68 152.35 41473.34 88888.00 2024-01-06 23:30:19.000 006 22475.68 152.28 41473.30 88888.00 2024-01-06 23:30:20.000 006 22475.68 152.21 41473.37 47555.93 2024-01-06 23:30:21.000 006 22475.71 152.22 41473.40 88888.00 2024-01-06 23:30:22.000 006 22475.73 152.25 41473.32 88888.00 2024-01-06 23:30:23.000 006 22475.70 152.23 41473.27 88888.00 2024-01-06 23:30:24.000 006 22475.69 152.26 41473.29 88888.00 2024-01-06 23:30:25.000 006 22475.72 152.32 41473.33 47555.94 2024-01-06 23:30:26.000 006 22475.74 152.33 41473.40 88888.00 2024-01-06 23:30:27.000 006 22475.72 152.28 41473.47 88888.00 2024-01-06 23:30:28.000 006 22475.70 152.23 41473.48 88888.00 2024-01-06 23:30:29.000 006 22475.72 152.33 41473.50 88888.00 2024-01-06 23:30:30.000 006 22475.71 152.42 41473.51 47555.97 2024-01-06 23:30:31.000 006 22475.66 152.31 41473.44 88888.00 2024-01-06 23:30:32.000 006 22475.63 152.13 41473.38 88888.00 2024-01-06 23:30:33.000 006 22475.63 152.13 41473.42 88888.00 2024-01-06 23:30:34.000 006 22475.70 152.27 41473.47 88888.00 2024-01-06 23:30:35.000 006 22475.80 152.32 41473.49 47555.99 2024-01-06 23:30:36.000 006 22475.85 152.29 41473.51 88888.00 2024-01-06 23:30:37.000 006 22475.86 152.24 41473.46 88888.00 2024-01-06 23:30:38.000 006 22475.83 152.17 41473.34 88888.00 2024-01-06 23:30:39.000 006 22475.81 152.15 41473.32 88888.00 2024-01-06 23:30:40.000 006 22475.86 152.10 41473.39 47555.99 2024-01-06 23:30:41.000 006 22475.92 152.03 41473.44 88888.00 2024-01-06 23:30:42.000 006 22475.96 152.12 41473.49 88888.00 2024-01-06 23:30:43.000 006 22475.98 152.28 41473.52 88888.00 2024-01-06 23:30:44.000 006 22475.98 152.34 41473.49 88888.00 2024-01-06 23:30:45.000 006 22475.92 152.33 41473.44 47556.00 2024-01-06 23:30:46.000 006 22475.85 152.32 41473.44 88888.00 2024-01-06 23:30:47.000 006 22475.88 152.30 41473.50 88888.00 2024-01-06 23:30:48.000 006 22475.92 152.29 41473.53 88888.00 2024-01-06 23:30:49.000 006 22475.88 152.26 41473.47 88888.00 2024-01-06 23:30:50.000 006 22475.81 152.14 41473.40 47556.05 2024-01-06 23:30:51.000 006 22475.80 151.94 41473.37 88888.00 2024-01-06 23:30:52.000 006 22475.81 151.84 41473.40 88888.00 2024-01-06 23:30:53.000 006 22475.81 152.00 41473.46 88888.00 2024-01-06 23:30:54.000 006 22475.79 152.24 41473.43 88888.00 2024-01-06 23:30:55.000 006 22475.77 152.33 41473.32 47556.03 2024-01-06 23:30:56.000 006 22475.80 152.25 41473.29 88888.00 2024-01-06 23:30:57.000 006 22475.83 152.08 41473.34 88888.00 2024-01-06 23:30:58.000 006 22475.83 152.04 41473.43 88888.00 2024-01-06 23:30:59.000 006 22475.79 152.12 41473.49 88888.00 2024-01-06 23:31:00.000 006 22475.79 152.16 41473.54 47556.06 2024-01-06 23:31:01.000 006 22475.81 152.19 41473.63 88888.00 2024-01-06 23:31:02.000 006 22475.76 152.14 41473.66 88888.00 2024-01-06 23:31:03.000 006 22475.72 152.04 41473.63 88888.00 2024-01-06 23:31:04.000 006 22475.78 152.09 41473.65 88888.00 2024-01-06 23:31:05.000 006 22475.84 152.13 41473.62 47556.05 2024-01-06 23:31:06.000 006 22475.83 151.98 41473.45 88888.00 2024-01-06 23:31:07.000 006 22475.82 151.91 41473.36 88888.00 2024-01-06 23:31:08.000 006 22475.87 152.03 41473.41 88888.00 2024-01-06 23:31:09.000 006 22475.94 152.14 41473.43 88888.00 2024-01-06 23:31:10.000 006 22475.92 152.15 41473.43 47556.10 2024-01-06 23:31:11.000 006 22475.84 152.04 41473.43 88888.00 2024-01-06 23:31:12.000 006 22475.81 151.88 41473.42 88888.00 2024-01-06 23:31:13.000 006 22475.88 151.92 41473.45 88888.00 2024-01-06 23:31:14.000 006 22475.98 152.10 41473.52 88888.00 2024-01-06 23:31:15.000 006 22475.99 152.19 41473.56 47556.07 2024-01-06 23:31:16.000 006 22475.91 152.26 41473.56 88888.00 2024-01-06 23:31:17.000 006 22475.87 152.26 41473.52 88888.00 2024-01-06 23:31:18.000 006 22475.90 152.13 41473.46 88888.00 2024-01-06 23:31:19.000 006 22475.92 152.10 41473.41 88888.00 2024-01-06 23:31:20.000 006 22475.90 152.14 41473.44 47556.09 2024-01-06 23:31:21.000 006 22475.91 152.09 41473.50 88888.00 2024-01-06 23:31:22.000 006 22475.97 152.05 41473.50 88888.00 2024-01-06 23:31:23.000 006 22476.02 152.16 41473.50 88888.00 2024-01-06 23:31:24.000 006 22475.98 152.20 41473.54 88888.00 2024-01-06 23:31:25.000 006 22475.90 152.09 41473.54 47556.08 2024-01-06 23:31:26.000 006 22475.87 152.10 41473.57 88888.00 2024-01-06 23:31:27.000 006 22475.93 152.26 41473.68 88888.00 2024-01-06 23:31:28.000 006 22475.94 152.26 41473.69 88888.00 2024-01-06 23:31:29.000 006 22475.90 152.15 41473.55 88888.00 2024-01-06 23:31:30.000 006 22475.91 152.09 41473.40 47556.09 2024-01-06 23:31:31.000 006 22475.94 152.12 41473.42 88888.00 2024-01-06 23:31:32.000 006 22475.93 152.20 41473.56 88888.00 2024-01-06 23:31:33.000 006 22475.94 152.24 41473.62 88888.00 2024-01-06 23:31:34.000 006 22476.00 152.19 41473.61 88888.00 2024-01-06 23:31:35.000 006 22476.05 152.08 41473.63 47556.08 2024-01-06 23:31:36.000 006 22476.08 152.01 41473.68 88888.00 2024-01-06 23:31:37.000 006 22476.11 152.08 41473.68 88888.00 2024-01-06 23:31:38.000 006 22476.13 152.18 41473.62 88888.00 2024-01-06 23:31:39.000 006 22476.12 152.17 41473.60 88888.00 2024-01-06 23:31:40.000 006 22476.11 152.11 41473.64 47556.10 2024-01-06 23:31:41.000 006 22476.12 152.08 41473.65 88888.00 2024-01-06 23:31:42.000 006 22476.16 152.16 41473.56 88888.00 2024-01-06 23:31:43.000 006 22476.20 152.29 41473.54 88888.00 2024-01-06 23:31:44.000 006 22476.16 152.23 41473.59 88888.00 2024-01-06 23:31:45.000 006 22476.08 152.07 41473.61 47556.09 2024-01-06 23:31:46.000 006 22476.03 152.02 41473.58 88888.00 2024-01-06 23:31:47.000 006 22476.05 152.06 41473.58 88888.00 2024-01-06 23:31:48.000 006 22476.07 152.12 41473.59 88888.00 2024-01-06 23:31:49.000 006 22476.06 152.12 41473.57 88888.00 2024-01-06 23:31:50.000 006 22476.05 152.10 41473.57 47556.12 2024-01-06 23:31:51.000 006 22476.04 152.10 41473.63 88888.00 2024-01-06 23:31:52.000 006 22476.03 152.05 41473.65 88888.00 2024-01-06 23:31:53.000 006 22476.07 152.01 41473.62 88888.00 2024-01-06 23:31:54.000 006 22476.11 152.03 41473.61 88888.00 2024-01-06 23:31:55.000 006 22476.16 152.09 41473.66 47556.13 2024-01-06 23:31:56.000 006 22476.22 152.09 41473.71 88888.00 2024-01-06 23:31:57.000 006 22476.22 151.95 41473.71 88888.00 2024-01-06 23:31:58.000 006 22476.18 151.83 41473.70 88888.00 2024-01-06 23:31:59.000 006 22476.14 151.85 41473.72 88888.00 2024-01-06 23:32:00.000 006 22476.12 151.91 41473.74 47556.14 2024-01-06 23:32:01.000 006 22476.12 151.95 41473.72 88888.00 2024-01-06 23:32:02.000 006 22476.12 152.04 41473.68 88888.00 2024-01-06 23:32:03.000 006 22476.14 152.09 41473.64 88888.00 2024-01-06 23:32:04.000 006 22476.13 152.05 41473.61 88888.00 2024-01-06 23:32:05.000 006 22476.12 152.03 41473.66 47556.13 2024-01-06 23:32:06.000 006 22476.16 152.07 41473.70 88888.00 2024-01-06 23:32:07.000 006 22476.24 152.06 41473.65 88888.00 2024-01-06 23:32:08.000 006 22476.26 152.04 41473.59 88888.00 2024-01-06 23:32:09.000 006 22476.22 152.04 41473.59 88888.00 2024-01-06 23:32:10.000 006 22476.13 152.01 41473.58 47556.14 2024-01-06 23:32:11.000 006 22476.06 151.93 41473.54 88888.00 2024-01-06 23:32:12.000 006 22476.06 151.87 41473.51 88888.00 2024-01-06 23:32:13.000 006 22476.10 151.91 41473.58 88888.00 2024-01-06 23:32:14.000 006 22476.11 151.94 41473.62 88888.00 2024-01-06 23:32:15.000 006 22476.12 151.94 41473.56 47556.17 2024-01-06 23:32:16.000 006 22476.16 152.02 41473.59 88888.00 2024-01-06 23:32:17.000 006 22476.20 152.11 41473.69 88888.00 2024-01-06 23:32:18.000 006 22476.22 152.08 41473.76 88888.00 2024-01-06 23:32:19.000 006 22476.24 152.01 41473.81 88888.00 2024-01-06 23:32:20.000 006 22476.24 151.97 41473.79 47556.19 2024-01-06 23:32:21.000 006 22476.19 151.92 41473.71 88888.00 2024-01-06 23:32:22.000 006 22476.15 151.87 41473.69 88888.00 2024-01-06 23:32:23.000 006 22476.17 151.90 41473.72 88888.00 2024-01-06 23:32:24.000 006 22476.21 151.98 41473.70 88888.00 2024-01-06 23:32:25.000 006 22476.20 151.97 41473.57 47556.20 2024-01-06 23:32:26.000 006 22476.16 151.93 41473.45 88888.00 2024-01-06 23:32:27.000 006 22476.20 151.99 41473.44 88888.00 2024-01-06 23:32:28.000 006 22476.29 152.05 41473.54 88888.00 2024-01-06 23:32:29.000 006 22476.33 152.02 41473.64 88888.00 2024-01-06 23:32:30.000 006 22476.33 151.96 41473.67 47556.21 2024-01-06 23:32:31.000 006 22476.28 151.89 41473.66 88888.00 2024-01-06 23:32:32.000 006 22476.22 151.74 41473.64 88888.00 2024-01-06 23:32:33.000 006 22476.21 151.66 41473.62 88888.00 2024-01-06 23:32:34.000 006 22476.24 151.70 41473.58 88888.00 2024-01-06 23:32:35.000 006 22476.25 151.78 41473.53 47556.23 2024-01-06 23:32:36.000 006 22476.25 151.84 41473.49 88888.00 2024-01-06 23:32:37.000 006 22476.28 151.84 41473.46 88888.00 2024-01-06 23:32:38.000 006 22476.37 151.88 41473.50 88888.00 2024-01-06 23:32:39.000 006 22476.40 151.90 41473.60 88888.00 2024-01-06 23:32:40.000 006 22476.37 151.86 41473.62 47556.23 2024-01-06 23:32:41.000 006 22476.36 151.80 41473.55 88888.00 2024-01-06 23:32:42.000 006 22476.36 151.73 41473.47 88888.00 2024-01-06 23:32:43.000 006 22476.32 151.70 41473.41 88888.00 2024-01-06 23:32:44.000 006 22476.30 151.73 41473.34 88888.00 2024-01-06 23:32:45.000 006 22476.36 151.79 41473.32 47556.25 2024-01-06 23:32:46.000 006 22476.44 151.90 41473.40 88888.00 2024-01-06 23:32:47.000 006 22476.44 151.97 41473.50 88888.00 2024-01-06 23:32:48.000 006 22476.38 151.93 41473.53 88888.00 2024-01-06 23:32:49.000 006 22476.36 151.87 41473.54 88888.00 2024-01-06 23:32:50.000 006 22476.33 151.81 41473.56 47556.26 2024-01-06 23:32:51.000 006 22476.29 151.72 41473.56 88888.00 2024-01-06 23:32:52.000 006 22476.31 151.66 41473.50 88888.00 2024-01-06 23:32:53.000 006 22476.36 151.65 41473.44 88888.00 2024-01-06 23:32:54.000 006 22476.33 151.71 41473.43 88888.00 2024-01-06 23:32:55.000 006 22476.25 151.75 41473.48 47556.24 2024-01-06 23:32:56.000 006 22476.18 151.60 41473.49 88888.00 2024-01-06 23:32:57.000 006 22476.18 151.52 41473.44 88888.00 2024-01-06 23:32:58.000 006 22476.25 151.69 41473.43 88888.00 2024-01-06 23:32:59.000 006 22476.32 151.79 41473.43 88888.00 2024-01-06 23:33:00.000 006 22476.32 151.73 41473.45 47556.25 2024-01-06 23:33:01.000 006 22476.32 151.71 41473.55 88888.00 2024-01-06 23:33:02.000 006 22476.34 151.69 41473.64 88888.00 2024-01-06 23:33:03.000 006 22476.37 151.71 41473.63 88888.00 2024-01-06 23:33:04.000 006 22476.35 151.76 41473.56 88888.00 2024-01-06 23:33:05.000 006 22476.33 151.74 41473.54 47556.26 2024-01-06 23:33:06.000 006 22476.37 151.74 41473.61 88888.00 2024-01-06 23:33:07.000 006 22476.42 151.80 41473.66 88888.00 2024-01-06 23:33:08.000 006 22476.40 151.75 41473.59 88888.00 2024-01-06 23:33:09.000 006 22476.38 151.63 41473.44 88888.00 2024-01-06 23:33:10.000 006 22476.42 151.68 41473.39 47556.25 2024-01-06 23:33:11.000 006 22476.47 151.84 41473.45 88888.00 2024-01-06 23:33:12.000 006 22476.50 151.88 41473.54 88888.00 2024-01-06 23:33:13.000 006 22476.50 151.77 41473.56 88888.00 2024-01-06 23:33:14.000 006 22476.44 151.69 41473.54 88888.00 2024-01-06 23:33:15.000 006 22476.37 151.64 41473.54 47556.27 2024-01-06 23:33:16.000 006 22476.37 151.64 41473.59 88888.00 2024-01-06 23:33:17.000 006 22476.45 151.65 41473.65 88888.00 2024-01-06 23:33:18.000 006 22476.49 151.61 41473.64 88888.00 2024-01-06 23:33:19.000 006 22476.48 151.67 41473.59 88888.00 2024-01-06 23:33:20.000 006 22476.46 151.81 41473.56 47556.23 2024-01-06 23:33:21.000 006 22476.45 151.89 41473.56 88888.00 2024-01-06 23:33:22.000 006 22476.46 151.93 41473.61 88888.00 2024-01-06 23:33:23.000 006 22476.45 151.91 41473.60 88888.00 2024-01-06 23:33:24.000 006 22476.44 151.83 41473.53 88888.00 2024-01-06 23:33:25.000 006 22476.47 151.78 41473.48 47556.23 2024-01-06 23:33:26.000 006 22476.46 151.67 41473.46 88888.00 2024-01-06 23:33:27.000 006 22476.41 151.60 41473.51 88888.00 2024-01-06 23:33:28.000 006 22476.38 151.70 41473.62 88888.00 2024-01-06 23:33:29.000 006 22476.37 151.77 41473.60 88888.00 2024-01-06 23:33:30.000 006 22476.37 151.74 41473.50 47556.24 2024-01-06 23:33:31.000 006 22476.41 151.73 41473.44 88888.00 2024-01-06 23:33:32.000 006 22476.45 151.76 41473.47 88888.00 2024-01-06 23:33:33.000 006 22476.46 151.79 41473.52 88888.00 2024-01-06 23:33:34.000 006 22476.42 151.78 41473.47 88888.00 2024-01-06 23:33:35.000 006 22476.41 151.74 41473.40 47556.24 2024-01-06 23:33:36.000 006 22476.45 151.67 41473.46 88888.00 2024-01-06 23:33:37.000 006 22476.48 151.59 41473.60 88888.00 2024-01-06 23:33:38.000 006 22476.50 151.64 41473.71 88888.00 2024-01-06 23:33:39.000 006 22476.48 151.71 41473.69 88888.00 2024-01-06 23:33:40.000 006 22476.45 151.59 41473.52 47556.23 2024-01-06 23:33:41.000 006 22476.42 151.46 41473.41 88888.00 2024-01-06 23:33:42.000 006 22476.38 151.61 41473.45 88888.00 2024-01-06 23:33:43.000 006 22476.37 151.77 41473.51 88888.00 2024-01-06 23:33:44.000 006 22476.40 151.73 41473.57 88888.00 2024-01-06 23:33:45.000 006 22476.43 151.63 41473.57 47556.25 2024-01-06 23:33:46.000 006 22476.45 151.53 41473.53 88888.00 2024-01-06 23:33:47.000 006 22476.47 151.43 41473.54 88888.00 2024-01-06 23:33:48.000 006 22476.45 151.39 41473.60 88888.00 2024-01-06 23:33:49.000 006 22476.42 151.50 41473.58 88888.00 2024-01-06 23:33:50.000 006 22476.40 151.72 41473.47 47556.27 2024-01-06 23:33:51.000 006 22476.41 151.78 41473.37 88888.00 2024-01-06 23:33:52.000 006 22476.40 151.57 41473.30 88888.00 2024-01-06 23:33:53.000 006 22476.38 151.39 41473.24 88888.00 2024-01-06 23:33:54.000 006 22476.39 151.49 41473.29 88888.00 2024-01-06 23:33:55.000 006 22476.44 151.64 41473.42 47556.25 2024-01-06 23:33:56.000 006 22476.47 151.65 41473.46 88888.00 2024-01-06 23:33:57.000 006 22476.44 151.57 41473.36 88888.00 2024-01-06 23:33:58.000 006 22476.39 151.53 41473.25 88888.00 2024-01-06 23:33:59.000 006 22476.37 151.55 41473.19 88888.00 2024-01-06 23:34:00.000 006 22476.38 151.56 41473.21 47556.28 2024-01-06 23:34:01.000 006 22476.40 151.54 41473.25 88888.00 2024-01-06 23:34:02.000 006 22476.40 151.55 41473.23 88888.00 2024-01-06 23:34:03.000 006 22476.40 151.67 41473.26 88888.00 2024-01-06 23:34:04.000 006 22476.47 151.73 41473.40 88888.00 2024-01-06 23:34:05.000 006 22476.56 151.64 41473.54 47556.31 2024-01-06 23:34:06.000 006 22476.62 151.57 41473.59 88888.00 2024-01-06 23:34:07.000 006 22476.62 151.53 41473.59 88888.00 2024-01-06 23:34:08.000 006 22476.57 151.42 41473.53 88888.00 2024-01-06 23:34:09.000 006 22476.55 151.44 41473.53 88888.00 2024-01-06 23:34:10.000 006 22476.56 151.52 41473.57 47556.30 2024-01-06 23:34:11.000 006 22476.56 151.43 41473.54 88888.00 2024-01-06 23:34:12.000 006 22476.57 151.38 41473.43 88888.00 2024-01-06 23:34:13.000 006 22476.58 151.50 41473.38 88888.00 2024-01-06 23:34:14.000 006 22476.55 151.59 41473.44 88888.00 2024-01-06 23:34:15.000 006 22476.54 151.57 41473.52 47556.33 2024-01-06 23:34:16.000 006 22476.57 151.60 41473.55 88888.00 2024-01-06 23:34:17.000 006 22476.60 151.64 41473.50 88888.00 2024-01-06 23:34:18.000 006 22476.61 151.61 41473.44 88888.00 2024-01-06 23:34:19.000 006 22476.62 151.60 41473.47 88888.00 2024-01-06 23:34:20.000 006 22476.65 151.64 41473.56 47556.32 2024-01-06 23:34:21.000 006 22476.68 151.62 41473.58 88888.00 2024-01-06 23:34:22.000 006 22476.66 151.59 41473.54 88888.00 2024-01-06 23:34:23.000 006 22476.63 151.60 41473.50 88888.00 2024-01-06 23:34:24.000 006 22476.63 151.61 41473.52 88888.00 2024-01-06 23:34:25.000 006 22476.65 151.55 41473.57 47556.34 2024-01-06 23:34:26.000 006 22476.69 151.54 41473.62 88888.00 2024-01-06 23:34:27.000 006 22476.72 151.61 41473.68 88888.00 2024-01-06 23:34:28.000 006 22476.72 151.60 41473.69 88888.00 2024-01-06 23:34:29.000 006 22476.71 151.51 41473.67 88888.00 2024-01-06 23:34:30.000 006 22476.68 151.37 41473.61 47556.33 2024-01-06 23:34:31.000 006 22476.64 151.30 41473.50 88888.00 2024-01-06 23:34:32.000 006 22476.65 151.48 41473.48 88888.00 2024-01-06 23:34:33.000 006 22476.66 151.62 41473.52 88888.00 2024-01-06 23:34:34.000 006 22476.68 151.59 41473.55 88888.00 2024-01-06 23:34:35.000 006 22476.68 151.61 41473.54 47556.35 2024-01-06 23:34:36.000 006 22476.64 151.57 41473.48 88888.00 2024-01-06 23:34:37.000 006 22476.57 151.43 41473.40 88888.00 2024-01-06 23:34:38.000 006 22476.52 151.36 41473.39 88888.00 2024-01-06 23:34:39.000 006 22476.50 151.47 41473.48 88888.00 2024-01-06 23:34:40.000 006 22476.53 151.61 41473.52 47556.33 2024-01-06 23:34:41.000 006 22476.60 151.68 41473.48 88888.00 2024-01-06 23:34:42.000 006 22476.67 151.68 41473.57 88888.00 2024-01-06 23:34:43.000 006 22476.70 151.62 41473.74 88888.00 2024-01-06 23:34:44.000 006 22476.68 151.59 41473.75 88888.00 2024-01-06 23:34:45.000 006 22476.65 151.62 41473.60 47556.32 2024-01-06 23:34:46.000 006 22476.65 151.71 41473.51 88888.00 2024-01-06 23:34:47.000 006 22476.64 151.79 41473.50 88888.00 2024-01-06 23:34:48.000 006 22476.56 151.76 41473.47 88888.00 2024-01-06 23:34:49.000 006 22476.47 151.64 41473.44 88888.00 2024-01-06 23:34:50.000 006 22476.44 151.55 41473.39 47556.33 2024-01-06 23:34:51.000 006 22476.49 151.59 41473.36 88888.00 2024-01-06 23:34:52.000 006 22476.56 151.66 41473.41 88888.00 2024-01-06 23:34:53.000 006 22476.58 151.65 41473.45 88888.00 2024-01-06 23:34:54.000 006 22476.59 151.66 41473.46 88888.00 2024-01-06 23:34:55.000 006 22476.56 151.69 41473.45 47556.30 2024-01-06 23:34:56.000 006 22476.54 151.71 41473.43 88888.00 2024-01-06 23:34:57.000 006 22476.56 151.69 41473.40 88888.00 2024-01-06 23:34:58.000 006 22476.58 151.67 41473.37 88888.00 2024-01-06 23:34:59.000 006 22476.58 151.70 41473.36 88888.00 2024-01-06 23:35:00.000 006 22476.56 151.59 41473.35 47556.29 2024-01-06 23:35:01.000 006 22476.52 151.40 41473.37 88888.00 2024-01-06 23:35:02.000 006 22476.50 151.51 41473.40 88888.00 2024-01-06 23:35:03.000 006 22476.51 151.78 41473.36 88888.00 2024-01-06 23:35:04.000 006 22476.49 151.82 41473.31 88888.00 2024-01-06 23:35:05.000 006 22476.46 151.72 41473.31 47556.28 2024-01-06 23:35:06.000 006 22476.48 151.59 41473.37 88888.00 2024-01-06 23:35:07.000 006 22476.53 151.54 41473.45 88888.00 2024-01-06 23:35:08.000 006 22476.60 151.61 41473.47 88888.00 2024-01-06 23:35:09.000 006 22476.62 151.65 41473.50 88888.00 2024-01-06 23:35:10.000 006 22476.59 151.66 41473.57 47556.23 2024-01-06 23:35:11.000 006 22476.56 151.68 41473.56 88888.00 2024-01-06 23:35:12.000 006 22476.57 151.70 41473.49 88888.00 2024-01-06 23:35:13.000 006 22476.57 151.75 41473.44 88888.00 2024-01-06 23:35:14.000 006 22476.55 151.75 41473.39 88888.00 2024-01-06 23:35:15.000 006 22476.54 151.72 41473.38 47556.23 2024-01-06 23:35:16.000 006 22476.56 151.79 41473.46 88888.00 2024-01-06 23:35:17.000 006 22476.54 151.82 41473.56 88888.00 2024-01-06 23:35:18.000 006 22476.50 151.77 41473.59 88888.00 2024-01-06 23:35:19.000 006 22476.47 151.76 41473.51 88888.00 2024-01-06 23:35:20.000 006 22476.42 151.76 41473.38 47556.23 2024-01-06 23:35:21.000 006 22476.35 151.61 41473.32 88888.00 2024-01-06 23:35:22.000 006 22476.32 151.46 41473.35 88888.00 2024-01-06 23:35:23.000 006 22476.35 151.53 41473.35 88888.00 2024-01-06 23:35:24.000 006 22476.41 151.67 41473.31 88888.00 2024-01-06 23:35:25.000 006 22476.44 151.73 41473.32 47556.21 2024-01-06 23:35:26.000 006 22476.47 151.82 41473.45 88888.00 2024-01-06 23:35:27.000 006 22476.49 151.91 41473.63 88888.00 2024-01-06 23:35:28.000 006 22476.48 151.92 41473.68 88888.00 2024-01-06 23:35:29.000 006 22476.45 151.89 41473.62 88888.00 2024-01-06 23:35:30.000 006 22476.45 151.84 41473.56 47556.23 2024-01-06 23:35:31.000 006 22476.49 151.81 41473.55 88888.00 2024-01-06 23:35:32.000 006 22476.57 151.88 41473.56 88888.00 2024-01-06 23:35:33.000 006 22476.60 151.99 41473.57 88888.00 2024-01-06 23:35:34.000 006 22476.55 151.94 41473.53 88888.00 2024-01-06 23:35:35.000 006 22476.47 151.79 41473.41 47556.24 2024-01-06 23:35:36.000 006 22476.42 151.77 41473.28 88888.00 2024-01-06 23:35:37.000 006 22476.43 151.88 41473.27 88888.00 2024-01-06 23:35:38.000 006 22476.44 151.87 41473.35 88888.00 2024-01-06 23:35:39.000 006 22476.44 151.77 41473.43 88888.00 2024-01-06 23:35:40.000 006 22476.49 151.81 41473.56 47556.26 2024-01-06 23:35:41.000 006 22476.56 151.93 41473.69 88888.00 2024-01-06 23:35:42.000 006 22476.58 151.93 41473.71 88888.00 2024-01-06 23:35:43.000 006 22476.58 151.83 41473.63 88888.00 2024-01-06 23:35:44.000 006 22476.63 151.78 41473.59 88888.00 2024-01-06 23:35:45.000 006 22476.63 151.74 41473.62 47556.28 2024-01-06 23:35:46.000 006 22476.60 151.64 41473.66 88888.00 2024-01-06 23:35:47.000 006 22476.60 151.62 41473.69 88888.00 2024-01-06 23:35:48.000 006 22476.62 151.75 41473.69 88888.00 2024-01-06 23:35:49.000 006 22476.63 151.86 41473.67 88888.00 2024-01-06 23:35:50.000 006 22476.65 151.85 41473.66 47556.28 2024-01-06 23:35:51.000 006 22476.70 151.84 41473.68 88888.00 2024-01-06 23:35:52.000 006 22476.75 151.91 41473.70 88888.00 2024-01-06 23:35:53.000 006 22476.71 151.91 41473.66 88888.00 2024-01-06 23:35:54.000 006 22476.66 151.82 41473.59 88888.00 2024-01-06 23:35:55.000 006 22476.66 151.81 41473.56 47556.31 2024-01-06 23:35:56.000 006 22476.65 151.79 41473.57 88888.00 2024-01-06 23:35:57.000 006 22476.62 151.70 41473.62 88888.00 2024-01-06 23:35:58.000 006 22476.63 151.74 41473.68 88888.00 2024-01-06 23:35:59.000 006 22476.67 151.82 41473.69 88888.00 2024-01-06 23:36:00.000 006 22476.69 151.79 41473.69 47556.29 2024-01-06 23:36:01.000 006 22476.65 151.71 41473.64 88888.00 2024-01-06 23:36:02.000 006 22476.57 151.76 41473.54 88888.00 2024-01-06 23:36:03.000 006 22476.54 151.84 41473.50 88888.00 2024-01-06 23:36:04.000 006 22476.55 151.77 41473.53 88888.00 2024-01-06 23:36:05.000 006 22476.56 151.65 41473.60 47556.28 2024-01-06 23:36:06.000 006 22476.58 151.62 41473.67 88888.00 2024-01-06 23:36:07.000 006 22476.60 151.74 41473.67 88888.00 2024-01-06 23:36:08.000 006 22476.62 151.87 41473.60 88888.00 2024-01-06 23:36:09.000 006 22476.64 151.85 41473.53 88888.00 2024-01-06 23:36:10.000 006 22476.67 151.76 41473.49 47556.28 2024-01-06 23:36:11.000 006 22476.67 151.75 41473.47 88888.00 2024-01-06 23:36:12.000 006 22476.64 151.75 41473.43 88888.00 2024-01-06 23:36:13.000 006 22476.59 151.66 41473.38 88888.00 2024-01-06 23:36:14.000 006 22476.59 151.66 41473.44 88888.00 2024-01-06 23:36:15.000 006 22476.63 151.78 41473.52 47556.29 2024-01-06 23:36:16.000 006 22476.65 151.81 41473.52 88888.00 2024-01-06 23:36:17.000 006 22476.64 151.79 41473.52 88888.00 2024-01-06 23:36:18.000 006 22476.66 151.88 41473.57 88888.00 2024-01-06 23:36:19.000 006 22476.68 151.95 41473.61 88888.00 2024-01-06 23:36:20.000 006 22476.64 151.86 41473.54 47556.30 2024-01-06 23:36:21.000 006 22476.56 151.72 41473.44 88888.00 2024-01-06 23:36:22.000 006 22476.56 151.80 41473.41 88888.00 2024-01-06 23:36:23.000 006 22476.60 152.00 41473.43 88888.00 2024-01-06 23:36:24.000 006 22476.58 151.98 41473.44 88888.00 2024-01-06 23:36:25.000 006 22476.47 151.81 41473.46 47556.26 2024-01-06 23:36:26.000 006 22476.35 151.71 41473.48 88888.00 2024-01-06 23:36:27.000 006 22476.35 151.79 41473.48 88888.00 2024-01-06 23:36:28.000 006 22476.40 151.95 41473.49 88888.00 2024-01-06 23:36:29.000 006 22476.39 151.95 41473.53 88888.00 2024-01-06 23:36:30.000 006 22476.37 151.78 41473.56 47556.23 2024-01-06 23:36:31.000 006 22476.42 151.80 41473.53 88888.00 2024-01-06 23:36:32.000 006 22476.49 152.06 41473.52 88888.00 2024-01-06 23:36:33.000 006 22476.53 152.12 41473.61 88888.00 2024-01-06 23:36:34.000 006 22476.54 151.97 41473.67 88888.00 2024-01-06 23:36:35.000 006 22476.49 151.90 41473.60 47556.23 2024-01-06 23:36:36.000 006 22476.43 151.92 41473.53 88888.00 2024-01-06 23:36:37.000 006 22476.45 151.83 41473.56 88888.00 2024-01-06 23:36:38.000 006 22476.50 151.74 41473.58 88888.00 2024-01-06 23:36:39.000 006 22476.50 151.75 41473.53 88888.00 2024-01-06 23:36:40.000 006 22476.45 151.70 41473.47 47556.20 2024-01-06 23:36:41.000 006 22476.41 151.62 41473.43 88888.00 2024-01-06 23:36:42.000 006 22476.40 151.68 41473.41 88888.00 2024-01-06 23:36:43.000 006 22476.37 151.78 41473.39 88888.00 2024-01-06 23:36:44.000 006 22476.32 151.80 41473.38 88888.00 2024-01-06 23:36:45.000 006 22476.31 151.73 41473.38 47556.19 2024-01-06 23:36:46.000 006 22476.28 151.59 41473.38 88888.00 2024-01-06 23:36:47.000 006 22476.32 151.61 41473.39 88888.00 2024-01-06 23:36:48.000 006 22476.42 151.79 41473.42 88888.00 2024-01-06 23:36:49.000 006 22476.47 151.87 41473.37 88888.00 2024-01-06 23:36:50.000 006 22476.43 151.84 41473.32 47556.21 2024-01-06 23:36:51.000 006 22476.38 151.79 41473.32 88888.00 2024-01-06 23:36:52.000 006 22476.34 151.75 41473.37 88888.00 2024-01-06 23:36:53.000 006 22476.34 151.75 41473.41 88888.00 2024-01-06 23:36:54.000 006 22476.39 151.81 41473.41 88888.00 2024-01-06 23:36:55.000 006 22476.44 151.84 41473.38 47556.18 2024-01-06 23:36:56.000 006 22476.45 151.84 41473.40 88888.00 2024-01-06 23:36:57.000 006 22476.44 151.89 41473.44 88888.00 2024-01-06 23:36:58.000 006 22476.42 151.94 41473.43 88888.00 2024-01-06 23:36:59.000 006 22476.37 151.90 41473.31 88888.00 2024-01-06 23:37:00.000 006 22476.35 151.88 41473.21 47556.19 2024-01-06 23:37:01.000 006 22476.39 151.86 41473.27 88888.00 2024-01-06 23:37:02.000 006 22476.42 151.76 41473.39 88888.00 2024-01-06 23:37:03.000 006 22476.39 151.70 41473.44 88888.00 2024-01-06 23:37:04.000 006 22476.33 151.78 41473.46 88888.00 2024-01-06 23:37:05.000 006 22476.31 151.88 41473.50 47556.16 2024-01-06 23:37:06.000 006 22476.35 151.88 41473.54 88888.00 2024-01-06 23:37:07.000 006 22476.44 151.83 41473.56 88888.00 2024-01-06 23:37:08.000 006 22476.52 151.87 41473.51 88888.00 2024-01-06 23:37:09.000 006 22476.53 151.97 41473.41 88888.00 2024-01-06 23:37:10.000 006 22476.51 152.04 41473.36 47556.21 2024-01-06 23:37:11.000 006 22476.54 152.01 41473.33 88888.00 2024-01-06 23:37:12.000 006 22476.55 151.92 41473.36 88888.00 2024-01-06 23:37:13.000 006 22476.53 151.92 41473.45 88888.00 2024-01-06 23:37:14.000 006 22476.52 152.00 41473.50 88888.00 2024-01-06 23:37:15.000 006 22476.53 152.00 41473.49 47556.19 2024-01-06 23:37:16.000 006 22476.50 151.90 41473.46 88888.00 2024-01-06 23:37:17.000 006 22476.45 151.83 41473.39 88888.00 2024-01-06 23:37:18.000 006 22476.41 151.87 41473.38 88888.00 2024-01-06 23:37:19.000 006 22476.42 151.98 41473.39 88888.00 2024-01-06 23:37:20.000 006 22476.49 152.12 41473.38 47556.21 2024-01-06 23:37:21.000 006 22476.58 152.28 41473.39 88888.00 2024-01-06 23:37:22.000 006 22476.57 152.33 41473.50 88888.00 2024-01-06 23:37:23.000 006 22476.52 152.25 41473.63 88888.00 2024-01-06 23:37:24.000 006 22476.52 152.13 41473.63 88888.00 2024-01-06 23:37:25.000 006 22476.51 151.98 41473.54 47556.22 2024-01-06 23:37:26.000 006 22476.47 151.85 41473.47 88888.00 2024-01-06 23:37:27.000 006 22476.46 151.87 41473.44 88888.00 2024-01-06 23:37:28.000 006 22476.46 151.97 41473.45 88888.00 2024-01-06 23:37:29.000 006 22476.50 152.02 41473.53 88888.00 2024-01-06 23:37:30.000 006 22476.57 152.06 41473.59 47556.20 2024-01-06 23:37:31.000 006 22476.57 152.04 41473.55 88888.00 2024-01-06 23:37:32.000 006 22476.51 151.97 41473.49 88888.00 2024-01-06 23:37:33.000 006 22476.47 151.93 41473.45 88888.00 2024-01-06 23:37:34.000 006 22476.46 151.95 41473.48 88888.00 2024-01-06 23:37:35.000 006 22476.46 151.96 41473.55 47556.21 2024-01-06 23:37:36.000 006 22476.47 151.88 41473.56 88888.00 2024-01-06 23:37:37.000 006 22476.50 151.83 41473.52 88888.00 2024-01-06 23:37:38.000 006 22476.51 151.89 41473.47 88888.00 2024-01-06 23:37:39.000 006 22476.50 152.00 41473.44 88888.00 2024-01-06 23:37:40.000 006 22476.50 152.01 41473.49 47556.26 2024-01-06 23:37:41.000 006 22476.53 151.88 41473.55 88888.00 2024-01-06 23:37:42.000 006 22476.56 151.78 41473.54 88888.00 2024-01-06 23:37:43.000 006 22476.59 151.90 41473.52 88888.00 2024-01-06 23:37:44.000 006 22476.60 151.96 41473.51 88888.00 2024-01-06 23:37:45.000 006 22476.61 151.77 41473.49 47556.24 2024-01-06 23:37:46.000 006 22476.62 151.62 41473.52 88888.00 2024-01-06 23:37:47.000 006 22476.61 151.78 41473.54 88888.00 2024-01-06 23:37:48.000 006 22476.56 151.99 41473.51 88888.00 2024-01-06 23:37:49.000 006 22476.50 151.98 41473.44 88888.00 2024-01-06 23:37:50.000 006 22476.48 152.03 41473.35 47556.24 2024-01-06 23:37:51.000 006 22476.50 152.17 41473.31 88888.00 2024-01-06 23:37:52.000 006 22476.48 152.02 41473.37 88888.00 2024-01-06 23:37:53.000 006 22476.44 151.78 41473.48 88888.00 2024-01-06 23:37:54.000 006 22476.45 151.80 41473.52 88888.00 2024-01-06 23:37:55.000 006 22476.49 151.88 41473.50 47556.24 2024-01-06 23:37:56.000 006 22476.53 151.93 41473.50 88888.00 2024-01-06 23:37:57.000 006 22476.58 152.06 41473.57 88888.00 2024-01-06 23:37:58.000 006 22476.55 152.09 41473.55 88888.00 2024-01-06 23:37:59.000 006 22476.47 152.00 41473.43 88888.00 2024-01-06 23:38:00.000 006 22476.44 151.98 41473.32 47556.23 2024-01-06 23:38:01.000 006 22476.47 151.97 41473.31 88888.00 2024-01-06 23:38:02.000 006 22476.47 151.94 41473.38 88888.00 2024-01-06 23:38:03.000 006 22476.47 151.98 41473.50 88888.00 2024-01-06 23:38:04.000 006 22476.50 152.03 41473.56 88888.00 2024-01-06 23:38:05.000 006 22476.56 152.10 41473.57 47556.26 2024-01-06 23:38:06.000 006 22476.60 152.10 41473.57 88888.00 2024-01-06 23:38:07.000 006 22476.64 151.94 41473.55 88888.00 2024-01-06 23:38:08.000 006 22476.65 151.82 41473.52 88888.00 2024-01-06 23:38:09.000 006 22476.62 151.89 41473.49 88888.00 2024-01-06 23:38:10.000 006 22476.58 151.97 41473.44 47556.26 2024-01-06 23:38:11.000 006 22476.58 151.96 41473.38 88888.00 2024-01-06 23:38:12.000 006 22476.58 151.95 41473.36 88888.00 2024-01-06 23:38:13.000 006 22476.59 152.03 41473.45 88888.00 2024-01-06 23:38:14.000 006 22476.63 152.06 41473.51 88888.00 2024-01-06 23:38:15.000 006 22476.67 152.01 41473.48 47556.24 2024-01-06 23:38:16.000 006 22476.69 151.98 41473.44 88888.00 2024-01-06 23:38:17.000 006 22476.69 151.93 41473.41 88888.00 2024-01-06 23:38:18.000 006 22476.67 151.85 41473.39 88888.00 2024-01-06 23:38:19.000 006 22476.64 151.85 41473.40 88888.00 2024-01-06 23:38:20.000 006 22476.60 151.91 41473.45 47556.23 2024-01-06 23:38:21.000 006 22476.59 151.90 41473.48 88888.00 2024-01-06 23:38:22.000 006 22476.58 151.80 41473.46 88888.00 2024-01-06 23:38:23.000 006 22476.58 151.76 41473.43 88888.00 2024-01-06 23:38:24.000 006 22476.57 151.93 41473.44 88888.00 2024-01-06 23:38:25.000 006 22476.58 152.13 41473.50 47556.25 2024-01-06 23:38:26.000 006 22476.59 152.14 41473.49 88888.00 2024-01-06 23:38:27.000 006 22476.57 152.01 41473.44 88888.00 2024-01-06 23:38:28.000 006 22476.53 151.93 41473.44 88888.00 2024-01-06 23:38:29.000 006 22476.51 151.92 41473.45 88888.00 2024-01-06 23:38:30.000 006 22476.52 151.98 41473.44 47556.24 2024-01-06 23:38:31.000 006 22476.52 152.09 41473.44 88888.00 2024-01-06 23:38:32.000 006 22476.50 152.11 41473.46 88888.00 2024-01-06 23:38:33.000 006 22476.51 151.98 41473.46 88888.00 2024-01-06 23:38:34.000 006 22476.55 151.91 41473.41 88888.00 2024-01-06 23:38:35.000 006 22476.55 151.90 41473.39 47556.22 2024-01-06 23:38:36.000 006 22476.53 151.91 41473.40 88888.00 2024-01-06 23:38:37.000 006 22476.51 152.03 41473.39 88888.00 2024-01-06 23:38:38.000 006 22476.51 152.12 41473.45 88888.00 2024-01-06 23:38:39.000 006 22476.54 152.10 41473.52 88888.00 2024-01-06 23:38:40.000 006 22476.56 152.11 41473.51 47556.23 2024-01-06 23:38:41.000 006 22476.57 152.15 41473.47 88888.00 2024-01-06 23:38:42.000 006 22476.60 152.14 41473.39 88888.00 2024-01-06 23:38:43.000 006 22476.62 152.12 41473.34 88888.00 2024-01-06 23:38:44.000 006 22476.59 152.07 41473.36 88888.00 2024-01-06 23:38:45.000 006 22476.55 152.07 41473.43 47556.24 2024-01-06 23:38:46.000 006 22476.57 152.16 41473.54 88888.00 2024-01-06 23:38:47.000 006 22476.60 152.17 41473.56 88888.00 2024-01-06 23:38:48.000 006 22476.62 152.09 41473.51 88888.00 2024-01-06 23:38:49.000 006 22476.63 152.00 41473.48 88888.00 2024-01-06 23:38:50.000 006 22476.62 151.93 41473.46 47556.24 2024-01-06 23:38:51.000 006 22476.57 151.91 41473.43 88888.00 2024-01-06 23:38:52.000 006 22476.52 151.93 41473.43 88888.00 2024-01-06 23:38:53.000 006 22476.52 151.96 41473.47 88888.00 2024-01-06 23:38:54.000 006 22476.54 152.02 41473.47 88888.00 2024-01-06 23:38:55.000 006 22476.56 152.11 41473.44 47556.25 2024-01-06 23:38:56.000 006 22476.53 152.10 41473.41 88888.00 2024-01-06 23:38:57.000 006 22476.50 152.04 41473.41 88888.00 2024-01-06 23:38:58.000 006 22476.51 152.07 41473.43 88888.00 2024-01-06 23:38:59.000 006 22476.52 152.02 41473.37 88888.00 2024-01-06 23:39:00.000 006 22476.50 151.87 41473.30 47556.22 2024-01-06 23:39:01.000 006 22476.48 151.80 41473.34 88888.00 2024-01-06 23:39:02.000 006 22476.45 151.86 41473.40 88888.00 2024-01-06 23:39:03.000 006 22476.45 151.96 41473.39 88888.00 2024-01-06 23:39:04.000 006 22476.48 151.99 41473.33 88888.00 2024-01-06 23:39:05.000 006 22476.50 151.98 41473.26 47556.24 2024-01-06 23:39:06.000 006 22476.53 151.96 41473.21 88888.00 2024-01-06 23:39:07.000 006 22476.53 151.88 41473.17 88888.00 2024-01-06 23:39:08.000 006 22476.54 151.85 41473.17 88888.00 2024-01-06 23:39:09.000 006 22476.58 151.92 41473.20 88888.00 2024-01-06 23:39:10.000 006 22476.58 151.94 41473.19 47556.25 2024-01-06 23:39:11.000 006 22476.54 151.95 41473.19 88888.00 2024-01-06 23:39:12.000 006 22476.53 152.00 41473.24 88888.00 2024-01-06 23:39:13.000 006 22476.56 152.05 41473.33 88888.00 2024-01-06 23:39:14.000 006 22476.58 152.05 41473.43 88888.00 2024-01-06 23:39:15.000 006 22476.55 151.86 41473.44 47556.22 2024-01-06 23:39:16.000 006 22476.52 151.72 41473.40 88888.00 2024-01-06 23:39:17.000 006 22476.52 151.96 41473.37 88888.00 2024-01-06 23:39:18.000 006 22476.50 152.16 41473.32 88888.00 2024-01-06 23:39:19.000 006 22476.48 152.12 41473.33 88888.00 2024-01-06 23:39:20.000 006 22476.52 152.14 41473.37 47556.24 2024-01-06 23:39:21.000 006 22476.59 152.22 41473.36 88888.00 2024-01-06 23:39:22.000 006 22476.58 152.09 41473.41 88888.00 2024-01-06 23:39:23.000 006 22476.50 151.86 41473.49 88888.00 2024-01-06 23:39:24.000 006 22476.42 151.83 41473.42 88888.00 2024-01-06 23:39:25.000 006 22476.42 151.95 41473.32 47556.25 2024-01-06 23:39:26.000 006 22476.45 152.01 41473.34 88888.00 2024-01-06 23:39:27.000 006 22476.44 151.96 41473.48 88888.00 2024-01-06 23:39:28.000 006 22476.44 151.97 41473.59 88888.00 2024-01-06 23:39:29.000 006 22476.47 152.02 41473.54 88888.00 2024-01-06 23:39:30.000 006 22476.51 152.01 41473.45 47556.24 2024-01-06 23:39:31.000 006 22476.53 151.97 41473.47 88888.00 2024-01-06 23:39:32.000 006 22476.56 151.84 41473.49 88888.00 2024-01-06 23:39:33.000 006 22476.62 151.72 41473.47 88888.00 2024-01-06 23:39:34.000 006 22476.67 151.81 41473.51 88888.00 2024-01-06 23:39:35.000 006 22476.63 151.94 41473.50 47556.26 2024-01-06 23:39:36.000 006 22476.57 151.95 41473.41 88888.00 2024-01-06 23:39:37.000 006 22476.57 151.99 41473.39 88888.00 2024-01-06 23:39:38.000 006 22476.61 152.07 41473.49 88888.00 2024-01-06 23:39:39.000 006 22476.65 152.05 41473.61 88888.00 2024-01-06 23:39:40.000 006 22476.64 151.84 41473.61 47556.26 2024-01-06 23:39:41.000 006 22476.61 151.63 41473.55 88888.00 2024-01-06 23:39:42.000 006 22476.58 151.63 41473.50 88888.00 2024-01-06 23:39:43.000 006 22476.58 151.71 41473.46 88888.00 2024-01-06 23:39:44.000 006 22476.63 151.80 41473.46 88888.00 2024-01-06 23:39:45.000 006 22476.71 151.91 41473.52 47556.28 2024-01-06 23:39:46.000 006 22476.72 151.86 41473.51 88888.00 2024-01-06 23:39:47.000 006 22476.69 151.62 41473.46 88888.00 2024-01-06 23:39:48.000 006 22476.71 151.58 41473.50 88888.00 2024-01-06 23:39:49.000 006 22476.67 151.77 41473.52 88888.00 2024-01-06 23:39:50.000 006 22476.56 151.81 41473.44 47556.25 2024-01-06 23:39:51.000 006 22476.50 151.68 41473.37 88888.00 2024-01-06 23:39:52.000 006 22476.50 151.59 41473.43 88888.00 2024-01-06 23:39:53.000 006 22476.50 151.67 41473.54 88888.00 2024-01-06 23:39:54.000 006 22476.50 151.76 41473.54 88888.00 2024-01-06 23:39:55.000 006 22476.49 151.65 41473.47 47556.26 2024-01-06 23:39:56.000 006 22476.53 151.53 41473.43 88888.00 2024-01-06 23:39:57.000 006 22476.57 151.60 41473.41 88888.00 2024-01-06 23:39:58.000 006 22476.54 151.72 41473.41 88888.00 2024-01-06 23:39:59.000 006 22476.51 151.81 41473.42 88888.00 2024-01-06 23:40:00.000 006 22476.53 151.93 41473.41 47556.27 2024-01-06 23:40:01.000 006 22476.53 152.02 41473.41 88888.00 2024-01-06 23:40:02.000 006 22476.50 152.01 41473.41 88888.00 2024-01-06 23:40:03.000 006 22476.50 151.91 41473.33 88888.00 2024-01-06 23:40:04.000 006 22476.56 151.84 41473.27 88888.00 2024-01-06 23:40:05.000 006 22476.60 151.85 41473.31 47556.30 2024-01-06 23:40:06.000 006 22476.59 151.92 41473.36 88888.00 2024-01-06 23:40:07.000 006 22476.53 151.91 41473.33 88888.00 2024-01-06 23:40:08.000 006 22476.51 151.80 41473.25 88888.00 2024-01-06 23:40:09.000 006 22476.57 151.84 41473.26 88888.00 2024-01-06 23:40:10.000 006 22476.63 152.01 41473.24 47556.30 2024-01-06 23:40:11.000 006 22476.64 151.97 41473.14 88888.00 2024-01-06 23:40:12.000 006 22476.66 151.79 41473.10 88888.00 2024-01-06 23:40:13.000 006 22476.70 151.80 41473.16 88888.00 2024-01-06 23:40:14.000 006 22476.69 151.88 41473.22 88888.00 2024-01-06 23:40:15.000 006 22476.61 151.87 41473.28 47556.30 2024-01-06 23:40:16.000 006 22476.55 151.84 41473.35 88888.00 2024-01-06 23:40:17.000 006 22476.57 151.74 41473.37 88888.00 2024-01-06 23:40:18.000 006 22476.62 151.68 41473.36 88888.00 2024-01-06 23:40:19.000 006 22476.61 151.76 41473.37 88888.00 2024-01-06 23:40:20.000 006 22476.59 151.80 41473.38 47556.34 2024-01-06 23:40:21.000 006 22476.64 151.85 41473.43 88888.00 2024-01-06 23:40:22.000 006 22476.71 152.02 41473.50 88888.00 2024-01-06 23:40:23.000 006 22476.69 152.06 41473.53 88888.00 2024-01-06 23:40:24.000 006 22476.63 151.88 41473.54 88888.00 2024-01-06 23:40:25.000 006 22476.58 151.67 41473.53 47556.33 2024-01-06 23:40:26.000 006 22476.61 151.49 41473.52 88888.00 2024-01-06 23:40:27.000 006 22476.69 151.42 41473.50 88888.00 2024-01-06 23:40:28.000 006 22476.78 151.55 41473.50 88888.00 2024-01-06 23:40:29.000 006 22476.77 151.73 41473.49 88888.00 2024-01-06 23:40:30.000 006 22476.65 151.81 41473.44 47556.37 2024-01-06 23:40:31.000 006 22476.61 151.92 41473.46 88888.00 2024-01-06 23:40:32.000 006 22476.68 151.96 41473.45 88888.00 2024-01-06 23:40:33.000 006 22476.71 151.83 41473.38 88888.00 2024-01-06 23:40:34.000 006 22476.68 151.74 41473.38 88888.00 2024-01-06 23:40:35.000 006 22476.65 151.65 41473.44 47556.36 2024-01-06 23:40:36.000 006 22476.65 151.54 41473.46 88888.00 2024-01-06 23:40:37.000 006 22476.70 151.61 41473.50 88888.00 2024-01-06 23:40:38.000 006 22476.75 151.73 41473.51 88888.00 2024-01-06 23:40:39.000 006 22476.73 151.73 41473.40 88888.00 2024-01-06 23:40:40.000 006 22476.68 151.77 41473.28 47556.36 2024-01-06 23:40:41.000 006 22476.69 151.90 41473.24 88888.00 2024-01-06 23:40:42.000 006 22476.76 151.90 41473.27 88888.00 2024-01-06 23:40:43.000 006 22476.83 151.79 41473.32 88888.00 2024-01-06 23:40:44.000 006 22476.85 151.73 41473.41 88888.00 2024-01-06 23:40:45.000 006 22476.84 151.70 41473.51 47556.34 2024-01-06 23:40:46.000 006 22476.80 151.67 41473.52 88888.00 2024-01-06 23:40:47.000 006 22476.72 151.61 41473.41 88888.00 2024-01-06 23:40:48.000 006 22476.65 151.53 41473.37 88888.00 2024-01-06 23:40:49.000 006 22476.66 151.58 41473.40 88888.00 2024-01-06 23:40:50.000 006 22476.68 151.67 41473.38 47556.35 2024-01-06 23:40:51.000 006 22476.73 151.79 41473.40 88888.00 2024-01-06 23:40:52.000 006 22476.74 151.97 41473.45 88888.00 2024-01-06 23:40:53.000 006 22476.64 151.97 41473.41 88888.00 2024-01-06 23:40:54.000 006 22476.58 151.85 41473.43 88888.00 2024-01-06 23:40:55.000 006 22476.61 151.80 41473.53 47556.32 2024-01-06 23:40:56.000 006 22476.61 151.83 41473.64 88888.00 2024-01-06 23:40:57.000 006 22476.60 151.88 41473.69 88888.00 2024-01-06 23:40:58.000 006 22476.60 151.87 41473.60 88888.00 2024-01-06 23:40:59.000 006 22476.60 151.81 41473.51 88888.00 2024-01-06 23:41:00.000 006 22476.56 151.73 41473.48 47556.30 2024-01-06 23:41:01.000 006 22476.53 151.65 41473.39 88888.00 2024-01-06 23:41:02.000 006 22476.56 151.57 41473.38 88888.00 2024-01-06 23:41:03.000 006 22476.64 151.50 41473.44 88888.00 2024-01-06 23:41:04.000 006 22476.65 151.56 41473.46 88888.00 2024-01-06 23:41:05.000 006 22476.60 151.68 41473.49 47556.30 2024-01-06 23:41:06.000 006 22476.60 151.74 41473.54 88888.00 2024-01-06 23:41:07.000 006 22476.66 151.78 41473.57 88888.00 2024-01-06 23:41:08.000 006 22476.70 151.76 41473.61 88888.00 2024-01-06 23:41:09.000 006 22476.72 151.76 41473.68 88888.00 2024-01-06 23:41:10.000 006 22476.75 151.82 41473.69 47556.29 2024-01-06 23:41:11.000 006 22476.78 151.85 41473.62 88888.00 2024-01-06 23:41:12.000 006 22476.73 151.79 41473.54 88888.00 2024-01-06 23:41:13.000 006 22476.66 151.74 41473.50 88888.00 2024-01-06 23:41:14.000 006 22476.63 151.72 41473.47 88888.00 2024-01-06 23:41:15.000 006 22476.60 151.67 41473.48 47556.27 2024-01-06 23:41:16.000 006 22476.62 151.68 41473.55 88888.00 2024-01-06 23:41:17.000 006 22476.67 151.84 41473.59 88888.00 2024-01-06 23:41:18.000 006 22476.67 151.99 41473.48 88888.00 2024-01-06 23:41:19.000 006 22476.60 151.97 41473.38 88888.00 2024-01-06 23:41:20.000 006 22476.54 151.90 41473.35 47556.29 2024-01-06 23:41:21.000 006 22476.54 151.81 41473.34 88888.00 2024-01-06 23:41:22.000 006 22476.54 151.69 41473.38 88888.00 2024-01-06 23:41:23.000 006 22476.53 151.70 41473.47 88888.00 2024-01-06 23:41:24.000 006 22476.54 151.87 41473.54 88888.00 2024-01-06 23:41:25.000 006 22476.50 151.92 41473.54 47556.29 2024-01-06 23:41:26.000 006 22476.46 151.82 41473.47 88888.00 2024-01-06 23:41:27.000 006 22476.53 151.84 41473.44 88888.00 2024-01-06 23:41:28.000 006 22476.64 151.95 41473.47 88888.00 2024-01-06 23:41:29.000 006 22476.63 151.94 41473.46 88888.00 2024-01-06 23:41:30.000 006 22476.60 151.93 41473.38 47556.28 2024-01-06 23:41:31.000 006 22476.59 152.05 41473.34 88888.00 2024-01-06 23:41:32.000 006 22476.58 152.04 41473.38 88888.00 2024-01-06 23:41:33.000 006 22476.57 151.91 41473.50 88888.00 2024-01-06 23:41:34.000 006 22476.56 151.86 41473.60 88888.00 2024-01-06 23:41:35.000 006 22476.58 151.90 41473.66 47556.29 2024-01-06 23:41:36.000 006 22476.62 151.92 41473.67 88888.00 2024-01-06 23:41:37.000 006 22476.62 151.88 41473.59 88888.00 2024-01-06 23:41:38.000 006 22476.58 151.79 41473.49 88888.00 2024-01-06 23:41:39.000 006 22476.53 151.70 41473.47 88888.00 2024-01-06 23:41:40.000 006 22476.52 151.71 41473.52 47556.28 2024-01-06 23:41:41.000 006 22476.56 151.80 41473.59 88888.00 2024-01-06 23:41:42.000 006 22476.56 151.79 41473.59 88888.00 2024-01-06 23:41:43.000 006 22476.58 151.71 41473.56 88888.00 2024-01-06 23:41:44.000 006 22476.61 151.71 41473.61 88888.00 2024-01-06 23:41:45.000 006 22476.58 151.72 41473.58 47556.30 2024-01-06 23:41:46.000 006 22476.52 151.74 41473.46 88888.00 2024-01-06 23:41:47.000 006 22476.53 151.78 41473.46 88888.00 2024-01-06 23:41:48.000 006 22476.63 151.77 41473.59 88888.00 2024-01-06 23:41:49.000 006 22476.71 151.81 41473.66 88888.00 2024-01-06 23:41:50.000 006 22476.71 151.81 41473.61 47556.31 2024-01-06 23:41:51.000 006 22476.68 151.74 41473.50 88888.00 2024-01-06 23:41:52.000 006 22476.72 151.88 41473.48 88888.00 2024-01-06 23:41:53.000 006 22476.80 152.04 41473.55 88888.00 2024-01-06 23:41:54.000 006 22476.82 152.00 41473.65 88888.00 2024-01-06 23:41:55.000 006 22476.74 151.90 41473.64 47556.30 2024-01-06 23:41:56.000 006 22476.62 151.77 41473.52 88888.00 2024-01-06 23:41:57.000 006 22476.58 151.69 41473.49 88888.00 2024-01-06 23:41:58.000 006 22476.63 151.73 41473.52 88888.00 2024-01-06 23:41:59.000 006 22476.66 151.84 41473.53 88888.00 2024-01-06 23:42:00.000 006 22476.69 151.93 41473.55 47556.33 2024-01-06 23:42:01.000 006 22476.71 151.99 41473.57 88888.00 2024-01-06 23:42:02.000 006 22476.68 151.89 41473.50 88888.00 2024-01-06 23:42:03.000 006 22476.63 151.66 41473.41 88888.00 2024-01-06 23:42:04.000 006 22476.61 151.58 41473.38 88888.00 2024-01-06 23:42:05.000 006 22476.66 151.68 41473.39 47556.32 2024-01-06 23:42:06.000 006 22476.72 151.76 41473.40 88888.00 2024-01-06 23:42:07.000 006 22476.77 151.75 41473.44 88888.00 2024-01-06 23:42:08.000 006 22476.81 151.75 41473.55 88888.00 2024-01-06 23:42:09.000 006 22476.78 151.78 41473.60 88888.00 2024-01-06 23:42:10.000 006 22476.72 151.72 41473.54 47556.31 2024-01-06 23:42:11.000 006 22476.70 151.55 41473.47 88888.00 2024-01-06 23:42:12.000 006 22476.71 151.50 41473.46 88888.00 2024-01-06 23:42:13.000 006 22476.69 151.67 41473.44 88888.00 2024-01-06 23:42:14.000 006 22476.69 151.80 41473.38 88888.00 2024-01-06 23:42:15.000 006 22476.75 151.77 41473.30 47556.32 2024-01-06 23:42:16.000 006 22476.78 151.77 41473.23 88888.00 2024-01-06 23:42:17.000 006 22476.74 151.81 41473.23 88888.00 2024-01-06 23:42:18.000 006 22476.67 151.81 41473.23 88888.00 2024-01-06 23:42:19.000 006 22476.66 151.77 41473.16 88888.00 2024-01-06 23:42:20.000 006 22476.67 151.63 41473.16 47556.32 2024-01-06 23:42:21.000 006 22476.67 151.56 41473.33 88888.00 2024-01-06 23:42:22.000 006 22476.68 151.69 41473.46 88888.00 2024-01-06 23:42:23.000 006 22476.70 151.81 41473.41 88888.00 2024-01-06 23:42:24.000 006 22476.69 151.84 41473.31 88888.00 2024-01-06 23:42:25.000 006 22476.67 151.87 41473.25 47556.36 2024-01-06 23:42:26.000 006 22476.67 151.84 41473.23 88888.00 2024-01-06 23:42:27.000 006 22476.66 151.73 41473.21 88888.00 2024-01-06 23:42:28.000 006 22476.63 151.67 41473.22 88888.00 2024-01-06 23:42:29.000 006 22476.65 151.65 41473.27 88888.00 2024-01-06 23:42:30.000 006 22476.71 151.71 41473.35 47556.33 2024-01-06 23:42:31.000 006 22476.79 151.87 41473.41 88888.00 2024-01-06 23:42:32.000 006 22476.82 151.95 41473.37 88888.00 2024-01-06 23:42:33.000 006 22476.78 151.86 41473.32 88888.00 2024-01-06 23:42:34.000 006 22476.74 151.75 41473.31 88888.00 2024-01-06 23:42:35.000 006 22476.73 151.69 41473.31 47556.28 2024-01-06 23:42:36.000 006 22476.69 151.64 41473.28 88888.00 2024-01-06 23:42:37.000 006 22476.64 151.58 41473.23 88888.00 2024-01-06 23:42:38.000 006 22476.66 151.61 41473.27 88888.00 2024-01-06 23:42:39.000 006 22476.72 151.75 41473.38 88888.00 2024-01-06 23:42:40.000 006 22476.73 151.75 41473.47 47556.30 2024-01-06 23:42:41.000 006 22476.71 151.63 41473.49 88888.00 2024-01-06 23:42:42.000 006 22476.72 151.57 41473.46 88888.00 2024-01-06 23:42:43.000 006 22476.72 151.61 41473.41 88888.00 2024-01-06 23:42:44.000 006 22476.69 151.68 41473.40 88888.00 2024-01-06 23:42:45.000 006 22476.68 151.65 41473.38 47556.31 2024-01-06 23:42:46.000 006 22476.70 151.51 41473.35 88888.00 2024-01-06 23:42:47.000 006 22476.72 151.54 41473.39 88888.00 2024-01-06 23:42:48.000 006 22476.75 151.75 41473.44 88888.00 2024-01-06 23:42:49.000 006 22476.78 151.84 41473.43 88888.00 2024-01-06 23:42:50.000 006 22476.77 151.83 41473.43 47556.28 2024-01-06 23:42:51.000 006 22476.73 151.70 41473.47 88888.00 2024-01-06 23:42:52.000 006 22476.68 151.52 41473.49 88888.00 2024-01-06 23:42:53.000 006 22476.66 151.50 41473.46 88888.00 2024-01-06 23:42:54.000 006 22476.70 151.61 41473.39 88888.00 2024-01-06 23:42:55.000 006 22476.73 151.61 41473.38 47556.30 2024-01-06 23:42:56.000 006 22476.70 151.51 41473.43 88888.00 2024-01-06 23:42:57.000 006 22476.66 151.45 41473.46 88888.00 2024-01-06 23:42:58.000 006 22476.66 151.53 41473.43 88888.00 2024-01-06 23:42:59.000 006 22476.68 151.68 41473.35 88888.00 2024-01-06 23:43:00.000 006 22476.69 151.77 41473.26 47556.28 2024-01-06 23:43:01.000 006 22476.67 151.73 41473.23 88888.00 2024-01-06 23:43:02.000 006 22476.64 151.60 41473.22 88888.00 2024-01-06 23:43:03.000 006 22476.67 151.56 41473.25 88888.00 2024-01-06 23:43:04.000 006 22476.73 151.66 41473.34 88888.00 2024-01-06 23:43:05.000 006 22476.77 151.73 41473.44 47556.28 2024-01-06 23:43:06.000 006 22476.79 151.72 41473.46 88888.00 2024-01-06 23:43:07.000 006 22476.83 151.76 41473.44 88888.00 2024-01-06 23:43:08.000 006 22476.86 151.78 41473.46 88888.00 2024-01-06 23:43:09.000 006 22476.87 151.69 41473.49 88888.00 2024-01-06 23:43:10.000 006 22476.88 151.63 41473.53 47556.30 2024-01-06 23:43:11.000 006 22476.91 151.61 41473.56 88888.00 2024-01-06 23:43:12.000 006 22476.92 151.49 41473.53 88888.00 2024-01-06 23:43:13.000 006 22476.89 151.43 41473.49 88888.00 2024-01-06 23:43:14.000 006 22476.87 151.57 41473.49 88888.00 2024-01-06 23:43:15.000 006 22476.85 151.72 41473.52 47556.28 2024-01-06 23:43:16.000 006 22476.83 151.73 41473.54 88888.00 2024-01-06 23:43:17.000 006 22476.80 151.69 41473.56 88888.00 2024-01-06 23:43:18.000 006 22476.79 151.66 41473.55 88888.00 2024-01-06 23:43:19.000 006 22476.78 151.65 41473.50 88888.00 2024-01-06 23:43:20.000 006 22476.81 151.67 41473.44 47556.30 2024-01-06 23:43:21.000 006 22476.85 151.70 41473.38 88888.00 2024-01-06 23:43:22.000 006 22476.85 151.71 41473.36 88888.00 2024-01-06 23:43:23.000 006 22476.89 151.71 41473.39 88888.00 2024-01-06 23:43:24.000 006 22476.92 151.74 41473.41 88888.00 2024-01-06 23:43:25.000 006 22476.87 151.65 41473.32 47556.32 2024-01-06 23:43:26.000 006 22476.80 151.50 41473.23 88888.00 2024-01-06 23:43:27.000 006 22476.78 151.54 41473.24 88888.00 2024-01-06 23:43:28.000 006 22476.82 151.68 41473.31 88888.00 2024-01-06 23:43:29.000 006 22476.85 151.71 41473.40 88888.00 2024-01-06 23:43:30.000 006 22476.85 151.73 41473.45 47556.31 2024-01-06 23:43:31.000 006 22476.82 151.71 41473.43 88888.00 2024-01-06 23:43:32.000 006 22476.81 151.63 41473.38 88888.00 2024-01-06 23:43:33.000 006 22476.79 151.62 41473.34 88888.00 2024-01-06 23:43:34.000 006 22476.76 151.65 41473.37 88888.00 2024-01-06 23:43:35.000 006 22476.72 151.60 41473.44 47556.34 2024-01-06 23:43:36.000 006 22476.72 151.54 41473.38 88888.00 2024-01-06 23:43:37.000 006 22476.75 151.64 41473.25 88888.00 2024-01-06 23:43:38.000 006 22476.76 151.75 41473.28 88888.00 2024-01-06 23:43:39.000 006 22476.74 151.71 41473.37 88888.00 2024-01-06 23:43:40.000 006 22476.75 151.61 41473.41 47556.33 2024-01-06 23:43:41.000 006 22476.77 151.61 41473.47 88888.00 2024-01-06 23:43:42.000 006 22476.79 151.76 41473.48 88888.00 2024-01-06 23:43:43.000 006 22476.79 151.83 41473.43 88888.00 2024-01-06 23:43:44.000 006 22476.80 151.73 41473.36 88888.00 2024-01-06 23:43:45.000 006 22476.81 151.62 41473.32 47556.32 2024-01-06 23:43:46.000 006 22476.82 151.62 41473.39 88888.00 2024-01-06 23:43:47.000 006 22476.81 151.71 41473.50 88888.00 2024-01-06 23:43:48.000 006 22476.83 151.87 41473.48 88888.00 2024-01-06 23:43:49.000 006 22476.90 151.87 41473.32 88888.00 2024-01-06 23:43:50.000 006 22476.86 151.70 41473.20 47556.32 2024-01-06 23:43:51.000 006 22476.78 151.59 41473.18 88888.00 2024-01-06 23:43:52.000 006 22476.81 151.59 41473.18 88888.00 2024-01-06 23:43:53.000 006 22476.90 151.59 41473.25 88888.00 2024-01-06 23:43:54.000 006 22476.95 151.62 41473.32 88888.00 2024-01-06 23:43:55.000 006 22476.96 151.66 41473.32 47556.35 2024-01-06 23:43:56.000 006 22476.94 151.66 41473.31 88888.00 2024-01-06 23:43:57.000 006 22476.90 151.71 41473.34 88888.00 2024-01-06 23:43:58.000 006 22476.87 151.78 41473.33 88888.00 2024-01-06 23:43:59.000 006 22476.83 151.74 41473.27 88888.00 2024-01-06 23:44:00.000 006 22476.78 151.68 41473.23 47556.35 2024-01-06 23:44:01.000 006 22476.76 151.69 41473.21 88888.00 2024-01-06 23:44:02.000 006 22476.78 151.70 41473.21 88888.00 2024-01-06 23:44:03.000 006 22476.80 151.68 41473.25 88888.00 2024-01-06 23:44:04.000 006 22476.80 151.69 41473.28 88888.00 2024-01-06 23:44:05.000 006 22476.82 151.77 41473.26 47556.37 2024-01-06 23:44:06.000 006 22476.82 151.79 41473.20 88888.00 2024-01-06 23:44:07.000 006 22476.76 151.69 41473.14 88888.00 2024-01-06 23:44:08.000 006 22476.70 151.61 41473.13 88888.00 2024-01-06 23:44:09.000 006 22476.70 151.70 41473.15 88888.00 2024-01-06 23:44:10.000 006 22476.71 151.78 41473.18 47556.38 2024-01-06 23:44:11.000 006 22476.72 151.71 41473.21 88888.00 2024-01-06 23:44:12.000 006 22476.73 151.72 41473.25 88888.00 2024-01-06 23:44:13.000 006 22476.75 151.86 41473.32 88888.00 2024-01-06 23:44:14.000 006 22476.76 151.90 41473.34 88888.00 2024-01-06 23:44:15.000 006 22476.78 151.84 41473.34 47556.34 2024-01-06 23:44:16.000 006 22476.80 151.82 41473.39 88888.00 2024-01-06 23:44:17.000 006 22476.79 151.73 41473.43 88888.00 2024-01-06 23:44:18.000 006 22476.76 151.61 41473.41 88888.00 2024-01-06 23:44:19.000 006 22476.78 151.68 41473.42 88888.00 2024-01-06 23:44:20.000 006 22476.83 151.84 41473.52 47556.35 2024-01-06 23:44:21.000 006 22476.82 151.93 41473.64 88888.00 2024-01-06 23:44:22.000 006 22476.81 151.96 41473.66 88888.00 2024-01-06 23:44:23.000 006 22476.79 151.96 41473.56 88888.00 2024-01-06 23:44:24.000 006 22476.74 151.91 41473.48 88888.00 2024-01-06 23:44:25.000 006 22476.76 151.83 41473.46 47556.35 2024-01-06 23:44:26.000 006 22476.84 151.81 41473.47 88888.00 2024-01-06 23:44:27.000 006 22476.91 151.92 41473.61 88888.00 2024-01-06 23:44:28.000 006 22476.92 152.02 41473.77 88888.00 2024-01-06 23:44:29.000 006 22476.86 151.92 41473.73 88888.00 2024-01-06 23:44:30.000 006 22476.81 151.78 41473.57 47556.31 2024-01-06 23:44:31.000 006 22476.83 151.78 41473.52 88888.00 2024-01-06 23:44:32.000 006 22476.82 151.72 41473.56 88888.00 2024-01-06 23:44:33.000 006 22476.76 151.54 41473.59 88888.00 2024-01-06 23:44:34.000 006 22476.75 151.60 41473.62 88888.00 2024-01-06 23:44:35.000 006 22476.78 151.78 41473.62 47556.32 2024-01-06 23:44:36.000 006 22476.79 151.74 41473.59 88888.00 2024-01-06 23:44:37.000 006 22476.78 151.58 41473.51 88888.00 2024-01-06 23:44:38.000 006 22476.75 151.60 41473.43 88888.00 2024-01-06 23:44:39.000 006 22476.74 151.79 41473.39 88888.00 2024-01-06 23:44:40.000 006 22476.79 151.88 41473.43 47556.35 2024-01-06 23:44:41.000 006 22476.81 151.82 41473.49 88888.00 2024-01-06 23:44:42.000 006 22476.75 151.73 41473.46 88888.00 2024-01-06 23:44:43.000 006 22476.67 151.69 41473.31 88888.00 2024-01-06 23:44:44.000 006 22476.65 151.76 41473.25 88888.00 2024-01-06 23:44:45.000 006 22476.66 151.98 41473.25 47556.35 2024-01-06 23:44:46.000 006 22476.68 152.09 41473.21 88888.00 2024-01-06 23:44:47.000 006 22476.67 151.92 41473.22 88888.00 2024-01-06 23:44:48.000 006 22476.72 151.70 41473.31 88888.00 2024-01-06 23:44:49.000 006 22476.82 151.66 41473.36 88888.00 2024-01-06 23:44:50.000 006 22476.90 151.80 41473.33 47556.31 2024-01-06 23:44:51.000 006 22476.90 151.84 41473.28 88888.00 2024-01-06 23:44:52.000 006 22476.85 151.67 41473.34 88888.00 2024-01-06 23:44:53.000 006 22476.83 151.63 41473.47 88888.00 2024-01-06 23:44:54.000 006 22476.82 151.76 41473.49 88888.00 2024-01-06 23:44:55.000 006 22476.83 151.87 41473.41 47556.34 2024-01-06 23:44:56.000 006 22476.83 151.95 41473.41 88888.00 2024-01-06 23:44:57.000 006 22476.82 151.96 41473.44 88888.00 2024-01-06 23:44:58.000 006 22476.79 151.81 41473.37 88888.00 2024-01-06 23:44:59.000 006 22476.77 151.65 41473.31 88888.00 2024-01-06 23:45:00.000 006 22476.76 151.54 41473.39 47556.31 2024-01-06 23:45:01.000 006 22476.74 151.45 41473.45 88888.00 2024-01-06 23:45:02.000 006 22476.70 151.51 41473.36 88888.00 2024-01-06 23:45:03.000 006 22476.72 151.70 41473.31 88888.00 2024-01-06 23:45:04.000 006 22476.82 151.79 41473.40 88888.00 2024-01-06 23:45:05.000 006 22476.85 151.70 41473.44 47556.33 2024-01-06 23:45:06.000 006 22476.82 151.66 41473.46 88888.00 2024-01-06 23:45:07.000 006 22476.83 151.79 41473.56 88888.00 2024-01-06 23:45:08.000 006 22476.90 151.91 41473.57 88888.00 2024-01-06 23:45:09.000 006 22476.89 151.85 41473.41 88888.00 2024-01-06 23:45:10.000 006 22476.81 151.75 41473.29 47556.32 2024-01-06 23:45:11.000 006 22476.80 151.80 41473.28 88888.00 2024-01-06 23:45:12.000 006 22476.85 151.88 41473.29 88888.00 2024-01-06 23:45:13.000 006 22476.84 151.84 41473.27 88888.00 2024-01-06 23:45:14.000 006 22476.76 151.73 41473.23 88888.00 2024-01-06 23:45:15.000 006 22476.73 151.68 41473.21 47556.30 2024-01-06 23:45:16.000 006 22476.79 151.65 41473.25 88888.00 2024-01-06 23:45:17.000 006 22476.88 151.63 41473.36 88888.00 2024-01-06 23:45:18.000 006 22476.93 151.68 41473.41 88888.00 2024-01-06 23:45:19.000 006 22476.93 151.77 41473.34 88888.00 2024-01-06 23:45:20.000 006 22476.93 151.85 41473.25 47556.33 2024-01-06 23:45:21.000 006 22476.86 151.87 41473.16 88888.00 2024-01-06 23:45:22.000 006 22476.77 151.77 41473.06 88888.00 2024-01-06 23:45:23.000 006 22476.75 151.71 41472.99 88888.00 2024-01-06 23:45:24.000 006 22476.77 151.74 41473.01 88888.00 2024-01-06 23:45:25.000 006 22476.76 151.71 41473.07 47556.32 2024-01-06 23:45:26.000 006 22476.70 151.65 41473.14 88888.00 2024-01-06 23:45:27.000 006 22476.66 151.72 41473.18 88888.00 2024-01-06 23:45:28.000 006 22476.69 151.78 41473.10 88888.00 2024-01-06 23:45:29.000 006 22476.75 151.76 41473.00 88888.00 2024-01-06 23:45:30.000 006 22476.82 151.82 41473.04 47556.33 2024-01-06 23:45:31.000 006 22476.90 151.89 41473.18 88888.00 2024-01-06 23:45:32.000 006 22476.88 151.82 41473.27 88888.00 2024-01-06 23:45:33.000 006 22476.81 151.77 41473.27 88888.00 2024-01-06 23:45:34.000 006 22476.79 151.79 41473.22 88888.00 2024-01-06 23:45:35.000 006 22476.79 151.72 41473.23 47556.30 2024-01-06 23:45:36.000 006 22476.74 151.68 41473.33 88888.00 2024-01-06 23:45:37.000 006 22476.69 151.80 41473.40 88888.00 2024-01-06 23:45:38.000 006 22476.69 151.86 41473.37 88888.00 2024-01-06 23:45:39.000 006 22476.70 151.78 41473.31 88888.00 2024-01-06 23:45:40.000 006 22476.69 151.72 41473.27 47556.31 2024-01-06 23:45:41.000 006 22476.66 151.70 41473.29 88888.00 2024-01-06 23:45:42.000 006 22476.68 151.79 41473.36 88888.00 2024-01-06 23:45:43.000 006 22476.68 151.88 41473.39 88888.00 2024-01-06 23:45:44.000 006 22476.67 151.88 41473.35 88888.00 2024-01-06 23:45:45.000 006 22476.71 151.94 41473.35 47556.31 2024-01-06 23:45:46.000 006 22476.74 152.06 41473.32 88888.00 2024-01-06 23:45:47.000 006 22476.72 152.09 41473.25 88888.00 2024-01-06 23:45:48.000 006 22476.67 152.03 41473.21 88888.00 2024-01-06 23:45:49.000 006 22476.62 151.90 41473.21 88888.00 2024-01-06 23:45:50.000 006 22476.62 151.74 41473.25 47556.28 2024-01-06 23:45:51.000 006 22476.67 151.71 41473.39 88888.00 2024-01-06 23:45:52.000 006 22476.69 151.89 41473.55 88888.00 2024-01-06 23:45:53.000 006 22476.67 152.11 41473.57 88888.00 2024-01-06 23:45:54.000 006 22476.65 152.12 41473.54 88888.00 2024-01-06 23:45:55.000 006 22476.62 152.02 41473.47 47556.25 2024-01-06 23:45:56.000 006 22476.54 151.88 41473.36 88888.00 2024-01-06 23:45:57.000 006 22476.49 151.72 41473.34 88888.00 2024-01-06 23:45:58.000 006 22476.52 151.66 41473.38 88888.00 2024-01-06 23:45:59.000 006 22476.60 151.81 41473.43 88888.00 2024-01-06 23:46:00.000 006 22476.64 151.95 41473.46 47556.26 2024-01-06 23:46:01.000 006 22476.64 151.86 41473.44 88888.00 2024-01-06 23:46:02.000 006 22476.67 151.71 41473.38 88888.00 2024-01-06 23:46:03.000 006 22476.68 151.79 41473.33 88888.00 2024-01-06 23:46:04.000 006 22476.64 151.92 41473.31 88888.00 2024-01-06 23:46:05.000 006 22476.61 151.92 41473.27 47556.26 2024-01-06 23:46:06.000 006 22476.58 151.89 41473.20 88888.00 2024-01-06 23:46:07.000 006 22476.56 151.91 41473.19 88888.00 2024-01-06 23:46:08.000 006 22476.58 151.90 41473.27 88888.00 2024-01-06 23:46:09.000 006 22476.60 151.88 41473.32 88888.00 2024-01-06 23:46:10.000 006 22476.57 151.91 41473.26 47556.25 2024-01-06 23:46:11.000 006 22476.49 151.88 41473.18 88888.00 2024-01-06 23:46:12.000 006 22476.44 151.86 41473.23 88888.00 2024-01-06 23:46:13.000 006 22476.48 152.02 41473.39 88888.00 2024-01-06 23:46:14.000 006 22476.52 152.05 41473.49 88888.00 2024-01-06 23:46:15.000 006 22476.51 151.74 41473.43 47556.23 2024-01-06 23:46:16.000 006 22476.50 151.54 41473.37 88888.00 2024-01-06 23:46:17.000 006 22476.50 151.72 41473.36 88888.00 2024-01-06 23:46:18.000 006 22476.48 151.90 41473.31 88888.00 2024-01-06 23:46:19.000 006 22476.45 151.89 41473.21 88888.00 2024-01-06 23:46:20.000 006 22476.43 151.92 41473.18 47556.22 2024-01-06 23:46:21.000 006 22476.43 151.91 41473.21 88888.00 2024-01-06 23:46:22.000 006 22476.40 151.68 41473.22 88888.00 2024-01-06 23:46:23.000 006 22476.38 151.53 41473.22 88888.00 2024-01-06 23:46:24.000 006 22476.40 151.68 41473.32 88888.00 2024-01-06 23:46:25.000 006 22476.41 151.72 41473.43 47556.21 2024-01-06 23:46:26.000 006 22476.41 151.62 41473.42 88888.00 2024-01-06 23:46:27.000 006 22476.42 151.75 41473.32 88888.00 2024-01-06 23:46:28.000 006 22476.43 151.93 41473.28 88888.00 2024-01-06 23:46:29.000 006 22476.43 151.94 41473.30 88888.00 2024-01-06 23:46:30.000 006 22476.42 151.82 41473.28 47556.21 2024-01-06 23:46:31.000 006 22476.40 151.57 41473.23 88888.00 2024-01-06 23:46:32.000 006 22476.41 151.44 41473.23 88888.00 2024-01-06 23:46:33.000 006 22476.45 151.60 41473.32 88888.00 2024-01-06 23:46:34.000 006 22476.50 151.80 41473.34 88888.00 2024-01-06 23:46:35.000 006 22476.50 151.93 41473.19 47556.21 2024-01-06 23:46:36.000 006 22476.48 151.99 41472.98 88888.00 2024-01-06 23:46:37.000 006 22476.50 151.91 41472.94 88888.00 2024-01-06 23:46:38.000 006 22476.52 151.81 41473.06 88888.00 2024-01-06 23:46:39.000 006 22476.49 151.81 41473.20 88888.00 2024-01-06 23:46:40.000 006 22476.48 151.86 41473.31 47556.18 2024-01-06 23:46:41.000 006 22476.51 151.89 41473.32 88888.00 2024-01-06 23:46:42.000 006 22476.53 151.80 41473.24 88888.00 2024-01-06 23:46:43.000 006 22476.49 151.72 41473.20 88888.00 2024-01-06 23:46:44.000 006 22476.43 151.73 41473.22 88888.00 2024-01-06 23:46:45.000 006 22476.40 151.80 41473.18 47556.21 2024-01-06 23:46:46.000 006 22476.43 151.91 41473.13 88888.00 2024-01-06 23:46:47.000 006 22476.50 151.96 41473.13 88888.00 2024-01-06 23:46:48.000 006 22476.58 151.92 41473.15 88888.00 2024-01-06 23:46:49.000 006 22476.64 151.92 41473.25 88888.00 2024-01-06 23:46:50.000 006 22476.63 151.90 41473.36 47556.22 2024-01-06 23:46:51.000 006 22476.55 151.84 41473.35 88888.00 2024-01-06 23:46:52.000 006 22476.47 151.84 41473.30 88888.00 2024-01-06 23:46:53.000 006 22476.41 151.87 41473.27 88888.00 2024-01-06 23:46:54.000 006 22476.37 151.88 41473.31 88888.00 2024-01-06 23:46:55.000 006 22476.38 151.89 41473.35 47556.22 2024-01-06 23:46:56.000 006 22476.39 151.90 41473.32 88888.00 2024-01-06 23:46:57.000 006 22476.36 151.88 41473.25 88888.00 2024-01-06 23:46:58.000 006 22476.37 151.88 41473.21 88888.00 2024-01-06 23:46:59.000 006 22476.41 151.92 41473.23 88888.00 2024-01-06 23:47:00.000 006 22476.45 151.93 41473.25 47556.20 2024-01-06 23:47:01.000 006 22476.47 151.91 41473.21 88888.00 2024-01-06 23:47:02.000 006 22476.46 151.94 41473.16 88888.00 2024-01-06 23:47:03.000 006 22476.42 151.96 41473.20 88888.00 2024-01-06 23:47:04.000 006 22476.42 151.86 41473.24 88888.00 2024-01-06 23:47:05.000 006 22476.47 151.70 41473.27 47556.22 2024-01-06 23:47:06.000 006 22476.49 151.57 41473.30 88888.00 2024-01-06 23:47:07.000 006 22476.45 151.56 41473.31 88888.00 2024-01-06 23:47:08.000 006 22476.45 151.69 41473.35 88888.00 2024-01-06 23:47:09.000 006 22476.51 151.82 41473.41 88888.00 2024-01-06 23:47:10.000 006 22476.50 151.79 41473.39 47556.18 2024-01-06 23:47:11.000 006 22476.47 151.78 41473.34 88888.00 2024-01-06 23:47:12.000 006 22476.48 151.96 41473.34 88888.00 2024-01-06 23:47:13.000 006 22476.49 152.02 41473.38 88888.00 2024-01-06 23:47:14.000 006 22476.45 151.92 41473.41 88888.00 2024-01-06 23:47:15.000 006 22476.43 151.77 41473.38 47556.18 2024-01-06 23:47:16.000 006 22476.44 151.62 41473.32 88888.00 2024-01-06 23:47:17.000 006 22476.48 151.71 41473.32 88888.00 2024-01-06 23:47:18.000 006 22476.53 151.93 41473.34 88888.00 2024-01-06 23:47:19.000 006 22476.54 151.94 41473.31 88888.00 2024-01-06 23:47:20.000 006 22476.50 151.91 41473.30 47556.20 2024-01-06 23:47:21.000 006 22476.42 151.89 41473.31 88888.00 2024-01-06 23:47:22.000 006 22476.34 151.80 41473.32 88888.00 2024-01-06 23:47:23.000 006 22476.37 151.80 41473.34 88888.00 2024-01-06 23:47:24.000 006 22476.43 151.90 41473.32 88888.00 2024-01-06 23:47:25.000 006 22476.43 151.94 41473.31 47556.20 2024-01-06 23:47:26.000 006 22476.42 151.97 41473.34 88888.00 2024-01-06 23:47:27.000 006 22476.42 151.90 41473.38 88888.00 2024-01-06 23:47:28.000 006 22476.37 151.74 41473.34 88888.00 2024-01-06 23:47:29.000 006 22476.30 151.74 41473.31 88888.00 2024-01-06 23:47:30.000 006 22476.31 151.86 41473.40 47556.20 2024-01-06 23:47:31.000 006 22476.34 151.96 41473.54 88888.00 2024-01-06 23:47:32.000 006 22476.35 152.04 41473.57 88888.00 2024-01-06 23:47:33.000 006 22476.38 152.04 41473.56 88888.00 2024-01-06 23:47:34.000 006 22476.41 151.98 41473.61 88888.00 2024-01-06 23:47:35.000 006 22476.38 151.95 41473.64 47556.19 2024-01-06 23:47:36.000 006 22476.28 151.88 41473.60 88888.00 2024-01-06 23:47:37.000 006 22476.23 151.86 41473.53 88888.00 2024-01-06 23:47:38.000 006 22476.30 151.95 41473.48 88888.00 2024-01-06 23:47:39.000 006 22476.43 152.01 41473.50 88888.00 2024-01-06 23:47:40.000 006 22476.47 151.95 41473.54 47556.18 2024-01-06 23:47:41.000 006 22476.42 151.92 41473.61 88888.00 2024-01-06 23:47:42.000 006 22476.42 152.02 41473.70 88888.00 2024-01-06 23:47:43.000 006 22476.46 152.08 41473.69 88888.00 2024-01-06 23:47:44.000 006 22476.43 151.95 41473.55 88888.00 2024-01-06 23:47:45.000 006 22476.35 151.76 41473.43 47556.18 2024-01-06 23:47:46.000 006 22476.32 151.62 41473.34 88888.00 2024-01-06 23:47:47.000 006 22476.38 151.57 41473.32 88888.00 2024-01-06 23:47:48.000 006 22476.45 151.69 41473.41 88888.00 2024-01-06 23:47:49.000 006 22476.43 151.83 41473.48 88888.00 2024-01-06 23:47:50.000 006 22476.35 151.76 41473.45 47556.18 2024-01-06 23:47:51.000 006 22476.33 151.64 41473.46 88888.00 2024-01-06 23:47:52.000 006 22476.36 151.77 41473.54 88888.00 2024-01-06 23:47:53.000 006 22476.41 151.93 41473.59 88888.00 2024-01-06 23:47:54.000 006 22476.42 151.85 41473.50 88888.00 2024-01-06 23:47:55.000 006 22476.39 151.74 41473.39 47556.16 2024-01-06 23:47:56.000 006 22476.41 151.74 41473.41 88888.00 2024-01-06 23:47:57.000 006 22476.49 151.84 41473.45 88888.00 2024-01-06 23:47:58.000 006 22476.53 151.93 41473.43 88888.00 2024-01-06 23:47:59.000 006 22476.51 151.90 41473.40 88888.00 2024-01-06 23:48:00.000 006 22476.46 151.71 41473.33 47556.17 2024-01-06 23:48:01.000 006 22476.41 151.64 41473.27 88888.00 2024-01-06 23:48:02.000 006 22476.39 151.81 41473.32 88888.00 2024-01-06 23:48:03.000 006 22476.42 151.90 41473.41 88888.00 2024-01-06 23:48:04.000 006 22476.45 151.81 41473.43 88888.00 2024-01-06 23:48:05.000 006 22476.41 151.81 41473.41 47556.15 2024-01-06 23:48:06.000 006 22476.35 151.94 41473.46 88888.00 2024-01-06 23:48:07.000 006 22476.36 152.03 41473.59 88888.00 2024-01-06 23:48:08.000 006 22476.43 151.97 41473.66 88888.00 2024-01-06 23:48:09.000 006 22476.48 151.89 41473.61 88888.00 2024-01-06 23:48:10.000 006 22476.47 151.86 41473.51 47556.15 2024-01-06 23:48:11.000 006 22476.45 151.90 41473.40 88888.00 2024-01-06 23:48:12.000 006 22476.49 151.97 41473.32 88888.00 2024-01-06 23:48:13.000 006 22476.51 151.92 41473.35 88888.00 2024-01-06 23:48:14.000 006 22476.46 151.81 41473.43 88888.00 2024-01-06 23:48:15.000 006 22476.41 151.75 41473.40 47556.16 2024-01-06 23:48:16.000 006 22476.39 151.77 41473.33 88888.00 2024-01-06 23:48:17.000 006 22476.39 151.86 41473.33 88888.00 2024-01-06 23:48:18.000 006 22476.42 151.89 41473.38 88888.00 2024-01-06 23:48:19.000 006 22476.43 151.85 41473.38 88888.00 2024-01-06 23:48:20.000 006 22476.45 151.82 41473.34 47556.18 2024-01-06 23:48:21.000 006 22476.47 151.76 41473.36 88888.00 2024-01-06 23:48:22.000 006 22476.44 151.74 41473.35 88888.00 2024-01-06 23:48:23.000 006 22476.42 151.80 41473.32 88888.00 2024-01-06 23:48:24.000 006 22476.38 151.85 41473.30 88888.00 2024-01-06 23:48:25.000 006 22476.35 151.83 41473.28 47556.16 2024-01-06 23:48:26.000 006 22476.37 151.79 41473.28 88888.00 2024-01-06 23:48:27.000 006 22476.36 151.72 41473.27 88888.00 2024-01-06 23:48:28.000 006 22476.34 151.68 41473.23 88888.00 2024-01-06 23:48:29.000 006 22476.33 151.77 41473.22 88888.00 2024-01-06 23:48:30.000 006 22476.32 151.87 41473.22 47556.14 2024-01-06 23:48:31.000 006 22476.35 151.87 41473.21 88888.00 2024-01-06 23:48:32.000 006 22476.39 151.86 41473.24 88888.00 2024-01-06 23:48:33.000 006 22476.41 151.88 41473.32 88888.00 2024-01-06 23:48:34.000 006 22476.38 151.90 41473.39 88888.00 2024-01-06 23:48:35.000 006 22476.31 151.91 41473.35 47556.15 2024-01-06 23:48:36.000 006 22476.29 151.95 41473.27 88888.00 2024-01-06 23:48:37.000 006 22476.36 151.99 41473.26 88888.00 2024-01-06 23:48:38.000 006 22476.42 151.96 41473.32 88888.00 2024-01-06 23:48:39.000 006 22476.45 151.92 41473.39 88888.00 2024-01-06 23:48:40.000 006 22476.44 151.95 41473.44 47556.19 2024-01-06 23:48:41.000 006 22476.40 151.97 41473.43 88888.00 2024-01-06 23:48:42.000 006 22476.38 151.94 41473.41 88888.00 2024-01-06 23:48:43.000 006 22476.42 151.92 41473.39 88888.00 2024-01-06 23:48:44.000 006 22476.42 151.92 41473.37 88888.00 2024-01-06 23:48:45.000 006 22476.37 151.95 41473.42 47556.19 2024-01-06 23:48:46.000 006 22476.37 151.98 41473.54 88888.00 2024-01-06 23:48:47.000 006 22476.42 151.98 41473.54 88888.00 2024-01-06 23:48:48.000 006 22476.44 151.99 41473.45 88888.00 2024-01-06 23:48:49.000 006 22476.42 151.97 41473.40 88888.00 2024-01-06 23:48:50.000 006 22476.37 151.94 41473.39 47556.15 2024-01-06 23:48:51.000 006 22476.40 151.96 41473.46 88888.00 2024-01-06 23:48:52.000 006 22476.48 151.93 41473.54 88888.00 2024-01-06 23:48:53.000 006 22476.45 151.79 41473.51 88888.00 2024-01-06 23:48:54.000 006 22476.41 151.80 41473.44 88888.00 2024-01-06 23:48:55.000 006 22476.45 151.97 41473.45 47556.12 2024-01-06 23:48:56.000 006 22476.47 152.01 41473.43 88888.00 2024-01-06 23:48:57.000 006 22476.41 151.90 41473.36 88888.00 2024-01-06 23:48:58.000 006 22476.35 151.89 41473.31 88888.00 2024-01-06 23:48:59.000 006 22476.35 151.98 41473.36 88888.00 2024-01-06 23:49:00.000 006 22476.38 151.97 41473.38 47556.14 2024-01-06 23:49:01.000 006 22476.42 151.87 41473.33 88888.00 2024-01-06 23:49:02.000 006 22476.47 151.88 41473.32 88888.00 2024-01-06 23:49:03.000 006 22476.50 151.98 41473.37 88888.00 2024-01-06 23:49:04.000 006 22476.47 151.99 41473.36 88888.00 2024-01-06 23:49:05.000 006 22476.43 151.89 41473.35 47556.14 2024-01-06 23:49:06.000 006 22476.40 151.83 41473.34 88888.00 2024-01-06 23:49:07.000 006 22476.42 151.97 41473.22 88888.00 2024-01-06 23:49:08.000 006 22476.47 152.17 41473.14 88888.00 2024-01-06 23:49:09.000 006 22476.47 152.16 41473.21 88888.00 2024-01-06 23:49:10.000 006 22476.39 152.03 41473.31 47556.14 2024-01-06 23:49:11.000 006 22476.34 151.98 41473.33 88888.00 2024-01-06 23:49:12.000 006 22476.37 152.02 41473.38 88888.00 2024-01-06 23:49:13.000 006 22476.45 152.08 41473.41 88888.00 2024-01-06 23:49:14.000 006 22476.51 152.09 41473.36 88888.00 2024-01-06 23:49:15.000 006 22476.49 152.10 41473.35 47556.14 2024-01-06 23:49:16.000 006 22476.42 152.18 41473.42 88888.00 2024-01-06 23:49:17.000 006 22476.33 152.19 41473.46 88888.00 2024-01-06 23:49:18.000 006 22476.25 152.11 41473.41 88888.00 2024-01-06 23:49:19.000 006 22476.26 152.02 41473.37 88888.00 2024-01-06 23:49:20.000 006 22476.34 152.00 41473.38 47556.12 2024-01-06 23:49:21.000 006 22476.40 152.07 41473.43 88888.00 2024-01-06 23:49:22.000 006 22476.38 152.10 41473.45 88888.00 2024-01-06 23:49:23.000 006 22476.35 152.00 41473.38 88888.00 2024-01-06 23:49:24.000 006 22476.36 151.97 41473.33 88888.00 2024-01-06 23:49:25.000 006 22476.40 152.00 41473.36 47556.15 2024-01-06 23:49:26.000 006 22476.41 151.94 41473.37 88888.00 2024-01-06 23:49:27.000 006 22476.37 151.85 41473.35 88888.00 2024-01-06 23:49:28.000 006 22476.36 151.90 41473.40 88888.00 2024-01-06 23:49:29.000 006 22476.45 152.02 41473.48 88888.00 2024-01-06 23:49:30.000 006 22476.49 152.10 41473.54 47556.12 2024-01-06 23:49:31.000 006 22476.42 152.12 41473.54 88888.00 2024-01-06 23:49:32.000 006 22476.41 152.15 41473.47 88888.00 2024-01-06 23:49:33.000 006 22476.48 152.17 41473.41 88888.00 2024-01-06 23:49:34.000 006 22476.45 152.08 41473.35 88888.00 2024-01-06 23:49:35.000 006 22476.36 151.93 41473.34 47556.13 2024-01-06 23:49:36.000 006 22476.34 151.87 41473.34 88888.00 2024-01-06 23:49:37.000 006 22476.39 151.88 41473.31 88888.00 2024-01-06 23:49:38.000 006 22476.43 151.90 41473.30 88888.00 2024-01-06 23:49:39.000 006 22476.44 151.93 41473.37 88888.00 2024-01-06 23:49:40.000 006 22476.45 152.04 41473.44 47556.15 2024-01-06 23:49:41.000 006 22476.48 152.21 41473.46 88888.00 2024-01-06 23:49:42.000 006 22476.48 152.25 41473.41 88888.00 2024-01-06 23:49:43.000 006 22476.44 152.10 41473.33 88888.00 2024-01-06 23:49:44.000 006 22476.42 151.99 41473.28 88888.00 2024-01-06 23:49:45.000 006 22476.40 152.01 41473.25 47556.13 2024-01-06 23:49:46.000 006 22476.39 152.02 41473.25 88888.00 2024-01-06 23:49:47.000 006 22476.43 151.92 41473.31 88888.00 2024-01-06 23:49:48.000 006 22476.50 151.84 41473.33 88888.00 2024-01-06 23:49:49.000 006 22476.55 151.96 41473.34 88888.00 2024-01-06 23:49:50.000 006 22476.55 152.00 41473.35 47556.15 2024-01-06 23:49:51.000 006 22476.51 151.89 41473.30 88888.00 2024-01-06 23:49:52.000 006 22476.51 151.96 41473.27 88888.00 2024-01-06 23:49:53.000 006 22476.56 152.12 41473.29 88888.00 2024-01-06 23:49:54.000 006 22476.55 152.08 41473.31 88888.00 2024-01-06 23:49:55.000 006 22476.53 152.00 41473.31 47556.13 2024-01-06 23:49:56.000 006 22476.52 151.99 41473.32 88888.00 2024-01-06 23:49:57.000 006 22476.54 151.92 41473.32 88888.00 2024-01-06 23:49:58.000 006 22476.60 151.86 41473.32 88888.00 2024-01-06 23:49:59.000 006 22476.61 151.84 41473.32 88888.00 2024-01-06 23:50:00.000 006 22476.58 151.85 41473.27 47556.16 2024-01-06 23:50:01.000 006 22476.53 151.82 41473.19 88888.00 2024-01-06 23:50:02.000 006 22476.50 151.83 41473.16 88888.00 2024-01-06 23:50:03.000 006 22476.52 151.94 41473.16 88888.00 2024-01-06 23:50:04.000 006 22476.56 152.02 41473.20 88888.00 2024-01-06 23:50:05.000 006 22476.57 151.96 41473.29 47556.16 2024-01-06 23:50:06.000 006 22476.57 151.86 41473.33 88888.00 2024-01-06 23:50:07.000 006 22476.57 151.88 41473.30 88888.00 2024-01-06 23:50:08.000 006 22476.58 152.01 41473.29 88888.00 2024-01-06 23:50:09.000 006 22476.59 152.04 41473.34 88888.00 2024-01-06 23:50:10.000 006 22476.56 151.90 41473.38 47556.17 2024-01-06 23:50:11.000 006 22476.54 151.78 41473.42 88888.00 2024-01-06 23:50:12.000 006 22476.56 151.91 41473.49 88888.00 2024-01-06 23:50:13.000 006 22476.58 152.13 41473.51 88888.00 2024-01-06 23:50:14.000 006 22476.59 152.15 41473.49 88888.00 2024-01-06 23:50:15.000 006 22476.57 151.94 41473.44 47556.17 2024-01-06 23:50:16.000 006 22476.52 151.62 41473.30 88888.00 2024-01-06 23:50:17.000 006 22476.48 151.54 41473.14 88888.00 2024-01-06 23:50:18.000 006 22476.47 151.81 41473.09 88888.00 2024-01-06 23:50:19.000 006 22476.42 152.00 41473.07 88888.00 2024-01-06 23:50:20.000 006 22476.37 151.97 41473.05 47556.18 2024-01-06 23:50:21.000 006 22476.41 152.03 41473.14 88888.00 2024-01-06 23:50:22.000 006 22476.51 152.16 41473.28 88888.00 2024-01-06 23:50:23.000 006 22476.54 152.09 41473.34 88888.00 2024-01-06 23:50:24.000 006 22476.47 151.92 41473.31 88888.00 2024-01-06 23:50:25.000 006 22476.43 151.80 41473.29 47556.14 2024-01-06 23:50:26.000 006 22476.43 151.72 41473.31 88888.00 2024-01-06 23:50:27.000 006 22476.44 151.71 41473.28 88888.00 2024-01-06 23:50:28.000 006 22476.47 151.81 41473.28 88888.00 2024-01-06 23:50:29.000 006 22476.49 151.94 41473.37 88888.00 2024-01-06 23:50:30.000 006 22476.47 152.01 41473.44 47556.14 2024-01-06 23:50:31.000 006 22476.48 152.14 41473.41 88888.00 2024-01-06 23:50:32.000 006 22476.50 152.21 41473.30 88888.00 2024-01-06 23:50:33.000 006 22476.45 152.08 41473.22 88888.00 2024-01-06 23:50:34.000 006 22476.41 151.95 41473.20 88888.00 2024-01-06 23:50:35.000 006 22476.45 151.92 41473.18 47556.16 2024-01-06 23:50:36.000 006 22476.50 151.95 41473.18 88888.00 2024-01-06 23:50:37.000 006 22476.52 152.04 41473.27 88888.00 2024-01-06 23:50:38.000 006 22476.56 152.13 41473.35 88888.00 2024-01-06 23:50:39.000 006 22476.58 152.09 41473.35 88888.00 2024-01-06 23:50:40.000 006 22476.55 151.98 41473.31 47556.15 2024-01-06 23:50:41.000 006 22476.50 151.88 41473.28 88888.00 2024-01-06 23:50:42.000 006 22476.49 151.86 41473.26 88888.00 2024-01-06 23:50:43.000 006 22476.50 151.89 41473.26 88888.00 2024-01-06 23:50:44.000 006 22476.47 151.92 41473.23 88888.00 2024-01-06 23:50:45.000 006 22476.44 151.98 41473.18 47556.12 2024-01-06 23:50:46.000 006 22476.46 152.09 41473.16 88888.00 2024-01-06 23:50:47.000 006 22476.47 152.08 41473.24 88888.00 2024-01-06 23:50:48.000 006 22476.46 151.95 41473.29 88888.00 2024-01-06 23:50:49.000 006 22476.44 151.90 41473.25 88888.00 2024-01-06 23:50:50.000 006 22476.46 152.01 41473.27 47556.17 2024-01-06 23:50:51.000 006 22476.52 152.12 41473.36 88888.00 2024-01-06 23:50:52.000 006 22476.52 152.09 41473.47 88888.00 2024-01-06 23:50:53.000 006 22476.49 151.99 41473.57 88888.00 2024-01-06 23:50:54.000 006 22476.50 151.93 41473.61 88888.00 2024-01-06 23:50:55.000 006 22476.54 151.94 41473.60 47556.14 2024-01-06 23:50:56.000 006 22476.55 152.03 41473.59 88888.00 2024-01-06 23:50:57.000 006 22476.48 152.02 41473.57 88888.00 2024-01-06 23:50:58.000 006 22476.40 151.91 41473.54 88888.00 2024-01-06 23:50:59.000 006 22476.41 151.90 41473.50 88888.00 2024-01-06 23:51:00.000 006 22476.45 151.99 41473.45 47556.15 2024-01-06 23:51:01.000 006 22476.47 152.15 41473.36 88888.00 2024-01-06 23:51:02.000 006 22476.49 152.18 41473.33 88888.00 2024-01-06 23:51:03.000 006 22476.48 151.98 41473.38 88888.00 2024-01-06 23:51:04.000 006 22476.49 151.86 41473.48 88888.00 2024-01-06 23:51:05.000 006 22476.52 151.91 41473.46 47556.14 2024-01-06 23:51:06.000 006 22476.55 151.97 41473.39 88888.00 2024-01-06 23:51:07.000 006 22476.53 151.96 41473.41 88888.00 2024-01-06 23:51:08.000 006 22476.50 151.93 41473.45 88888.00 2024-01-06 23:51:09.000 006 22476.50 151.85 41473.40 88888.00 2024-01-06 23:51:10.000 006 22476.50 151.65 41473.34 47556.15 2024-01-06 23:51:11.000 006 22476.49 151.60 41473.31 88888.00 2024-01-06 23:51:12.000 006 22476.51 151.83 41473.31 88888.00 2024-01-06 23:51:13.000 006 22476.54 151.95 41473.31 88888.00 2024-01-06 23:51:14.000 006 22476.53 151.89 41473.31 88888.00 2024-01-06 23:51:15.000 006 22476.48 151.94 41473.33 47556.13 2024-01-06 23:51:16.000 006 22476.44 152.02 41473.36 88888.00 2024-01-06 23:51:17.000 006 22476.44 151.99 41473.39 88888.00 2024-01-06 23:51:18.000 006 22476.46 151.95 41473.44 88888.00 2024-01-06 23:51:19.000 006 22476.54 151.97 41473.46 88888.00 2024-01-06 23:51:20.000 006 22476.66 152.07 41473.44 47556.12 2024-01-06 23:51:21.000 006 22476.69 152.16 41473.43 88888.00 2024-01-06 23:51:22.000 006 22476.62 152.05 41473.45 88888.00 2024-01-06 23:51:23.000 006 22476.55 151.93 41473.44 88888.00 2024-01-06 23:51:24.000 006 22476.56 151.90 41473.38 88888.00 2024-01-06 23:51:25.000 006 22476.57 151.85 41473.34 47556.11 2024-01-06 23:51:26.000 006 22476.56 151.77 41473.41 88888.00 2024-01-06 23:51:27.000 006 22476.56 151.75 41473.52 88888.00 2024-01-06 23:51:28.000 006 22476.56 151.80 41473.54 88888.00 2024-01-06 23:51:29.000 006 22476.52 151.87 41473.49 88888.00 2024-01-06 23:51:30.000 006 22476.49 151.87 41473.47 47556.12 2024-01-06 23:51:31.000 006 22476.48 151.85 41473.51 88888.00 2024-01-06 23:51:32.000 006 22476.50 151.87 41473.49 88888.00 2024-01-06 23:51:33.000 006 22476.50 151.89 41473.43 88888.00 2024-01-06 23:51:34.000 006 22476.48 151.91 41473.47 88888.00 2024-01-06 23:51:35.000 006 22476.48 151.96 41473.55 47556.11 2024-01-06 23:51:36.000 006 22476.48 151.95 41473.50 88888.00 2024-01-06 23:51:37.000 006 22476.49 151.94 41473.38 88888.00 2024-01-06 23:51:38.000 006 22476.50 152.00 41473.36 88888.00 2024-01-06 23:51:39.000 006 22476.47 152.03 41473.36 88888.00 2024-01-06 23:51:40.000 006 22476.40 151.90 41473.29 47556.12 2024-01-06 23:51:41.000 006 22476.35 151.77 41473.27 88888.00 2024-01-06 23:51:42.000 006 22476.36 151.87 41473.29 88888.00 2024-01-06 23:51:43.000 006 22476.40 152.07 41473.31 88888.00 2024-01-06 23:51:44.000 006 22476.38 152.06 41473.32 88888.00 2024-01-06 23:51:45.000 006 22476.33 151.96 41473.37 47556.11 2024-01-06 23:51:46.000 006 22476.34 151.94 41473.45 88888.00 2024-01-06 23:51:47.000 006 22476.38 151.99 41473.51 88888.00 2024-01-06 23:51:48.000 006 22476.41 152.02 41473.45 88888.00 2024-01-06 23:51:49.000 006 22476.38 152.01 41473.32 88888.00 2024-01-06 23:51:50.000 006 22476.33 152.04 41473.33 47556.13 2024-01-06 23:51:51.000 006 22476.33 152.10 41473.45 88888.00 2024-01-06 23:51:52.000 006 22476.37 152.02 41473.50 88888.00 2024-01-06 23:51:53.000 006 22476.38 151.91 41473.47 88888.00 2024-01-06 23:51:54.000 006 22476.36 151.94 41473.48 88888.00 2024-01-06 23:51:55.000 006 22476.33 152.04 41473.49 47556.12 2024-01-06 23:51:56.000 006 22476.29 152.04 41473.43 88888.00 2024-01-06 23:51:57.000 006 22476.28 151.97 41473.39 88888.00 2024-01-06 23:51:58.000 006 22476.30 151.96 41473.41 88888.00 2024-01-06 23:51:59.000 006 22476.32 151.99 41473.35 88888.00 2024-01-06 23:52:00.000 006 22476.32 151.99 41473.26 47556.13 2024-01-06 23:52:01.000 006 22476.31 151.97 41473.23 88888.00 2024-01-06 23:52:02.000 006 22476.32 151.97 41473.34 88888.00 2024-01-06 23:52:03.000 006 22476.33 151.98 41473.46 88888.00 2024-01-06 23:52:04.000 006 22476.32 152.02 41473.46 88888.00 2024-01-06 23:52:05.000 006 22476.31 152.02 41473.38 47556.14 2024-01-06 23:52:06.000 006 22476.33 152.05 41473.38 88888.00 2024-01-06 23:52:07.000 006 22476.34 152.13 41473.40 88888.00 2024-01-06 23:52:08.000 006 22476.34 152.14 41473.39 88888.00 2024-01-06 23:52:09.000 006 22476.36 152.07 41473.42 88888.00 2024-01-06 23:52:10.000 006 22476.41 152.01 41473.46 47556.17 2024-01-06 23:52:11.000 006 22476.43 152.00 41473.44 88888.00 2024-01-06 23:52:12.000 006 22476.41 151.95 41473.43 88888.00 2024-01-06 23:52:13.000 006 22476.41 151.91 41473.41 88888.00 2024-01-06 23:52:14.000 006 22476.41 151.94 41473.30 88888.00 2024-01-06 23:52:15.000 006 22476.39 152.01 41473.17 47556.12 2024-01-06 23:52:16.000 006 22476.37 152.04 41473.20 88888.00 2024-01-06 23:52:17.000 006 22476.39 152.02 41473.38 88888.00 2024-01-06 23:52:18.000 006 22476.44 152.00 41473.47 88888.00 2024-01-06 23:52:19.000 006 22476.49 152.02 41473.41 88888.00 2024-01-06 23:52:20.000 006 22476.48 152.03 41473.33 47556.13 2024-01-06 23:52:21.000 006 22476.45 152.03 41473.28 88888.00 2024-01-06 23:52:22.000 006 22476.46 152.09 41473.23 88888.00 2024-01-06 23:52:23.000 006 22476.49 152.16 41473.25 88888.00 2024-01-06 23:52:24.000 006 22476.52 152.08 41473.34 88888.00 2024-01-06 23:52:25.000 006 22476.51 151.94 41473.39 47556.16 2024-01-06 23:52:26.000 006 22476.47 151.88 41473.34 88888.00 2024-01-06 23:52:27.000 006 22476.46 151.91 41473.34 88888.00 2024-01-06 23:52:28.000 006 22476.47 151.96 41473.41 88888.00 2024-01-06 23:52:29.000 006 22476.47 151.98 41473.42 88888.00 2024-01-06 23:52:30.000 006 22476.46 152.06 41473.42 47556.12 2024-01-06 23:52:31.000 006 22476.46 152.14 41473.46 88888.00 2024-01-06 23:52:32.000 006 22476.49 152.10 41473.44 88888.00 2024-01-06 23:52:33.000 006 22476.53 152.00 41473.36 88888.00 2024-01-06 23:52:34.000 006 22476.50 151.96 41473.32 88888.00 2024-01-06 23:52:35.000 006 22476.43 151.98 41473.35 47556.16 2024-01-06 23:52:36.000 006 22476.39 151.96 41473.36 88888.00 2024-01-06 23:52:37.000 006 22476.37 151.87 41473.32 88888.00 2024-01-06 23:52:38.000 006 22476.35 151.87 41473.28 88888.00 2024-01-06 23:52:39.000 006 22476.38 151.96 41473.27 88888.00 2024-01-06 23:52:40.000 006 22476.45 152.12 41473.27 47556.16 2024-01-06 23:52:41.000 006 22476.52 152.29 41473.32 88888.00 2024-01-06 23:52:42.000 006 22476.50 152.25 41473.40 88888.00 2024-01-06 23:52:43.000 006 22476.46 152.10 41473.43 88888.00 2024-01-06 23:52:44.000 006 22476.48 152.00 41473.37 88888.00 2024-01-06 23:52:45.000 006 22476.50 151.94 41473.34 47556.17 2024-01-06 23:52:46.000 006 22476.45 151.93 41473.35 88888.00 2024-01-06 23:52:47.000 006 22476.40 152.04 41473.35 88888.00 2024-01-06 23:52:48.000 006 22476.38 152.04 41473.38 88888.00 2024-01-06 23:52:49.000 006 22476.39 151.96 41473.42 88888.00 2024-01-06 23:52:50.000 006 22476.46 152.09 41473.46 47556.15 2024-01-06 23:52:51.000 006 22476.50 152.29 41473.44 88888.00 2024-01-06 23:52:52.000 006 22476.45 152.18 41473.38 88888.00 2024-01-06 23:52:53.000 006 22476.40 152.00 41473.37 88888.00 2024-01-06 23:52:54.000 006 22476.44 152.01 41473.39 88888.00 2024-01-06 23:52:55.000 006 22476.50 151.98 41473.35 47556.16 2024-01-06 23:52:56.000 006 22476.52 151.96 41473.29 88888.00 2024-01-06 23:52:57.000 006 22476.50 152.11 41473.25 88888.00 2024-01-06 23:52:58.000 006 22476.48 152.16 41473.28 88888.00 2024-01-06 23:52:59.000 006 22476.47 152.05 41473.30 88888.00 2024-01-06 23:53:00.000 006 22476.48 152.07 41473.28 47556.16 2024-01-06 23:53:01.000 006 22476.52 152.20 41473.29 88888.00 2024-01-06 23:53:02.000 006 22476.57 152.24 41473.31 88888.00 2024-01-06 23:53:03.000 006 22476.59 152.18 41473.28 88888.00 2024-01-06 23:53:04.000 006 22476.55 152.06 41473.23 88888.00 2024-01-06 23:53:05.000 006 22476.54 151.97 41473.24 47556.15 2024-01-06 23:53:06.000 006 22476.56 151.92 41473.29 88888.00 2024-01-06 23:53:07.000 006 22476.54 151.95 41473.31 88888.00 2024-01-06 23:53:08.000 006 22476.50 152.09 41473.33 88888.00 2024-01-06 23:53:09.000 006 22476.49 152.18 41473.34 88888.00 2024-01-06 23:53:10.000 006 22476.51 152.23 41473.30 47556.15 2024-01-06 23:53:11.000 006 22476.52 152.29 41473.25 88888.00 2024-01-06 23:53:12.000 006 22476.54 152.26 41473.27 88888.00 2024-01-06 23:53:13.000 006 22476.54 152.15 41473.28 88888.00 2024-01-06 23:53:14.000 006 22476.52 152.08 41473.22 88888.00 2024-01-06 23:53:15.000 006 22476.50 152.07 41473.23 47556.16 2024-01-06 23:53:16.000 006 22476.47 152.03 41473.31 88888.00 2024-01-06 23:53:17.000 006 22476.50 152.03 41473.33 88888.00 2024-01-06 23:53:18.000 006 22476.58 152.17 41473.34 88888.00 2024-01-06 23:53:19.000 006 22476.60 152.20 41473.32 88888.00 2024-01-06 23:53:20.000 006 22476.59 152.16 41473.25 47556.15 2024-01-06 23:53:21.000 006 22476.58 152.20 41473.16 88888.00 2024-01-06 23:53:22.000 006 22476.54 152.25 41473.15 88888.00 2024-01-06 23:53:23.000 006 22476.53 152.29 41473.19 88888.00 2024-01-06 23:53:24.000 006 22476.57 152.29 41473.20 88888.00 2024-01-06 23:53:25.000 006 22476.58 152.18 41473.18 47556.15 2024-01-06 23:53:26.000 006 22476.58 152.07 41473.22 88888.00 2024-01-06 23:53:27.000 006 22476.55 152.04 41473.28 88888.00 2024-01-06 23:53:28.000 006 22476.54 152.09 41473.29 88888.00 2024-01-06 23:53:29.000 006 22476.59 152.17 41473.27 88888.00 2024-01-06 23:53:30.000 006 22476.60 152.13 41473.27 47556.13 2024-01-06 23:53:31.000 006 22476.57 151.95 41473.28 88888.00 2024-01-06 23:53:32.000 006 22476.56 151.83 41473.23 88888.00 2024-01-06 23:53:33.000 006 22476.57 151.87 41473.15 88888.00 2024-01-06 23:53:34.000 006 22476.57 151.98 41473.14 88888.00 2024-01-06 23:53:35.000 006 22476.60 152.04 41473.21 47556.13 2024-01-06 23:53:36.000 006 22476.62 152.01 41473.24 88888.00 2024-01-06 23:53:37.000 006 22476.62 152.05 41473.21 88888.00 2024-01-06 23:53:38.000 006 22476.56 152.14 41473.11 88888.00 2024-01-06 23:53:39.000 006 22476.45 152.11 41472.99 88888.00 2024-01-06 23:53:40.000 006 22476.39 152.03 41473.01 47556.16 2024-01-06 23:53:41.000 006 22476.46 152.01 41473.15 88888.00 2024-01-06 23:53:42.000 006 22476.56 152.08 41473.23 88888.00 2024-01-06 23:53:43.000 006 22476.61 152.24 41473.27 88888.00 2024-01-06 23:53:44.000 006 22476.60 152.28 41473.31 88888.00 2024-01-06 23:53:45.000 006 22476.56 152.14 41473.33 47556.14 2024-01-06 23:53:46.000 006 22476.54 152.05 41473.32 88888.00 2024-01-06 23:53:47.000 006 22476.56 152.04 41473.28 88888.00 2024-01-06 23:53:48.000 006 22476.58 152.06 41473.24 88888.00 2024-01-06 23:53:49.000 006 22476.63 152.12 41473.23 88888.00 2024-01-06 23:53:50.000 006 22476.74 152.16 41473.19 47556.15 2024-01-06 23:53:51.000 006 22476.85 152.22 41473.21 88888.00 2024-01-06 23:53:52.000 006 22476.85 152.28 41473.35 88888.00 2024-01-06 23:53:53.000 006 22476.75 152.27 41473.43 88888.00 2024-01-06 23:53:54.000 006 22476.68 152.22 41473.29 88888.00 2024-01-06 23:53:55.000 006 22476.70 152.19 41473.11 47556.18 2024-01-06 23:53:56.000 006 22476.73 152.10 41473.04 88888.00 2024-01-06 23:53:57.000 006 22476.68 152.03 41473.09 88888.00 2024-01-06 23:53:58.000 006 22476.62 152.08 41473.21 88888.00 2024-01-06 23:53:59.000 006 22476.65 152.19 41473.31 88888.00 2024-01-06 23:54:00.000 006 22476.70 152.16 41473.31 47556.20 2024-01-06 23:54:01.000 006 22476.68 152.09 41473.31 88888.00 2024-01-06 23:54:02.000 006 22476.69 152.22 41473.31 88888.00 2024-01-06 23:54:03.000 006 22476.76 152.35 41473.29 88888.00 2024-01-06 23:54:04.000 006 22476.78 152.28 41473.27 88888.00 2024-01-06 23:54:05.000 006 22476.78 152.21 41473.27 47556.18 2024-01-06 23:54:06.000 006 22476.76 152.22 41473.27 88888.00 2024-01-06 23:54:07.000 006 22476.75 152.21 41473.27 88888.00 2024-01-06 23:54:08.000 006 22476.77 152.24 41473.24 88888.00 2024-01-06 23:54:09.000 006 22476.77 152.28 41473.22 88888.00 2024-01-06 23:54:10.000 006 22476.74 152.31 41473.21 47556.20 2024-01-06 23:54:11.000 006 22476.69 152.25 41473.23 88888.00 2024-01-06 23:54:12.000 006 22476.63 152.09 41473.28 88888.00 2024-01-06 23:54:13.000 006 22476.61 152.04 41473.31 88888.00 2024-01-06 23:54:14.000 006 22476.65 152.13 41473.37 88888.00 2024-01-06 23:54:15.000 006 22476.68 152.19 41473.43 47556.16 2024-01-06 23:54:16.000 006 22476.70 152.15 41473.45 88888.00 2024-01-06 23:54:17.000 006 22476.74 152.07 41473.43 88888.00 2024-01-06 23:54:18.000 006 22476.76 152.09 41473.45 88888.00 2024-01-06 23:54:19.000 006 22476.75 152.22 41473.47 88888.00 2024-01-06 23:54:20.000 006 22476.71 152.24 41473.43 47556.19 2024-01-06 23:54:21.000 006 22476.66 152.12 41473.46 88888.00 2024-01-06 23:54:22.000 006 22476.66 152.13 41473.56 88888.00 2024-01-06 23:54:23.000 006 22476.69 152.26 41473.53 88888.00 2024-01-06 23:54:24.000 006 22476.73 152.28 41473.46 88888.00 2024-01-06 23:54:25.000 006 22476.72 152.21 41473.41 47556.17 2024-01-06 23:54:26.000 006 22476.67 152.19 41473.38 88888.00 2024-01-06 23:54:27.000 006 22476.65 152.27 41473.40 88888.00 2024-01-06 23:54:28.000 006 22476.66 152.35 41473.46 88888.00 2024-01-06 23:54:29.000 006 22476.68 152.32 41473.47 88888.00 2024-01-06 23:54:30.000 006 22476.67 152.23 41473.45 47556.18 2024-01-06 23:54:31.000 006 22476.68 152.16 41473.43 88888.00 2024-01-06 23:54:32.000 006 22476.74 152.14 41473.43 88888.00 2024-01-06 23:54:33.000 006 22476.80 152.17 41473.47 88888.00 2024-01-06 23:54:34.000 006 22476.81 152.23 41473.50 88888.00 2024-01-06 23:54:35.000 006 22476.78 152.25 41473.47 47556.18 2024-01-06 23:54:36.000 006 22476.78 152.28 41473.38 88888.00 2024-01-06 23:54:37.000 006 22476.77 152.34 41473.31 88888.00 2024-01-06 23:54:38.000 006 22476.68 152.28 41473.31 88888.00 2024-01-06 23:54:39.000 006 22476.58 152.19 41473.33 88888.00 2024-01-06 23:54:40.000 006 22476.55 152.15 41473.36 47556.20 2024-01-06 23:54:41.000 006 22476.59 152.14 41473.42 88888.00 2024-01-06 23:54:42.000 006 22476.66 152.20 41473.52 88888.00 2024-01-06 23:54:43.000 006 22476.70 152.30 41473.56 88888.00 2024-01-06 23:54:44.000 006 22476.70 152.31 41473.46 88888.00 2024-01-06 23:54:45.000 006 22476.65 152.21 41473.33 47556.18 2024-01-06 23:54:46.000 006 22476.61 152.09 41473.34 88888.00 2024-01-06 23:54:47.000 006 22476.63 152.10 41473.45 88888.00 2024-01-06 23:54:48.000 006 22476.66 152.28 41473.48 88888.00 2024-01-06 23:54:49.000 006 22476.68 152.41 41473.44 88888.00 2024-01-06 23:54:50.000 006 22476.67 152.37 41473.36 47556.19 2024-01-06 23:54:51.000 006 22476.65 152.34 41473.31 88888.00 2024-01-06 23:54:52.000 006 22476.64 152.44 41473.32 88888.00 2024-01-06 23:54:53.000 006 22476.67 152.50 41473.33 88888.00 2024-01-06 23:54:54.000 006 22476.67 152.40 41473.31 88888.00 2024-01-06 23:54:55.000 006 22476.65 152.24 41473.34 47556.20 2024-01-06 23:54:56.000 006 22476.63 152.15 41473.41 88888.00 2024-01-06 23:54:57.000 006 22476.62 152.14 41473.46 88888.00 2024-01-06 23:54:58.000 006 22476.66 152.14 41473.44 88888.00 2024-01-06 23:54:59.000 006 22476.72 152.23 41473.39 88888.00 2024-01-06 23:55:00.000 006 22476.66 152.31 41473.39 47556.21 2024-01-06 23:55:01.000 006 22476.59 152.23 41473.44 88888.00 2024-01-06 23:55:02.000 006 22476.61 152.18 41473.44 88888.00 2024-01-06 23:55:03.000 006 22476.66 152.26 41473.41 88888.00 2024-01-06 23:55:04.000 006 22476.66 152.32 41473.39 88888.00 2024-01-06 23:55:05.000 006 22476.63 152.35 41473.47 47556.19 2024-01-06 23:55:06.000 006 22476.61 152.41 41473.63 88888.00 2024-01-06 23:55:07.000 006 22476.63 152.41 41473.64 88888.00 2024-01-06 23:55:08.000 006 22476.68 152.33 41473.43 88888.00 2024-01-06 23:55:09.000 006 22476.76 152.29 41473.29 88888.00 2024-01-06 23:55:10.000 006 22476.80 152.27 41473.29 47556.20 2024-01-06 23:55:11.000 006 22476.77 152.12 41473.34 88888.00 2024-01-06 23:55:12.000 006 22476.72 151.83 41473.37 88888.00 2024-01-06 23:55:13.000 006 22476.71 151.79 41473.39 88888.00 2024-01-06 23:55:14.000 006 22476.74 152.12 41473.41 88888.00 2024-01-06 23:55:15.000 006 22476.74 152.32 41473.38 47556.19 2024-01-06 23:55:16.000 006 22476.75 152.25 41473.39 88888.00 2024-01-06 23:55:17.000 006 22476.80 152.20 41473.44 88888.00 2024-01-06 23:55:18.000 006 22476.83 152.21 41473.38 88888.00 2024-01-06 23:55:19.000 006 22476.82 152.25 41473.27 88888.00 2024-01-06 23:55:20.000 006 22476.84 152.36 41473.23 47556.20 2024-01-06 23:55:21.000 006 22476.90 152.47 41473.24 88888.00 2024-01-06 23:55:22.000 006 22476.93 152.51 41473.29 88888.00 2024-01-06 23:55:23.000 006 22476.90 152.54 41473.37 88888.00 2024-01-06 23:55:24.000 006 22476.83 152.52 41473.45 88888.00 2024-01-06 23:55:25.000 006 22476.81 152.53 41473.47 47556.21 2024-01-06 23:55:26.000 006 22476.86 152.62 41473.47 88888.00 2024-01-06 23:55:27.000 006 22476.86 152.57 41473.44 88888.00 2024-01-06 23:55:28.000 006 22476.81 152.32 41473.37 88888.00 2024-01-06 23:55:29.000 006 22476.80 152.19 41473.32 88888.00 2024-01-06 23:55:30.000 006 22476.82 152.27 41473.32 47556.22 2024-01-06 23:55:31.000 006 22476.85 152.39 41473.38 88888.00 2024-01-06 23:55:32.000 006 22476.85 152.49 41473.50 88888.00 2024-01-06 23:55:33.000 006 22476.82 152.54 41473.56 88888.00 2024-01-06 23:55:34.000 006 22476.80 152.50 41473.53 88888.00 2024-01-06 23:55:35.000 006 22476.76 152.30 41473.43 47556.18 2024-01-06 23:55:36.000 006 22476.71 152.12 41473.30 88888.00 2024-01-06 23:55:37.000 006 22476.71 152.21 41473.20 88888.00 2024-01-06 23:55:38.000 006 22476.73 152.38 41473.18 88888.00 2024-01-06 23:55:39.000 006 22476.75 152.43 41473.27 88888.00 2024-01-06 23:55:40.000 006 22476.79 152.37 41473.41 47556.18 2024-01-06 23:55:41.000 006 22476.82 152.24 41473.45 88888.00 2024-01-06 23:55:42.000 006 22476.85 152.24 41473.39 88888.00 2024-01-06 23:55:43.000 006 22476.88 152.39 41473.34 88888.00 2024-01-06 23:55:44.000 006 22476.85 152.44 41473.36 88888.00 2024-01-06 23:55:45.000 006 22476.78 152.35 41473.38 47556.21 2024-01-06 23:55:46.000 006 22476.70 152.28 41473.34 88888.00 2024-01-06 23:55:47.000 006 22476.69 152.33 41473.39 88888.00 2024-01-06 23:55:48.000 006 22476.74 152.38 41473.50 88888.00 2024-01-06 23:55:49.000 006 22476.78 152.39 41473.52 88888.00 2024-01-06 23:55:50.000 006 22476.76 152.44 41473.46 47556.22 2024-01-06 23:55:51.000 006 22476.73 152.42 41473.41 88888.00 2024-01-06 23:55:52.000 006 22476.71 152.30 41473.36 88888.00 2024-01-06 23:55:53.000 006 22476.72 152.24 41473.36 88888.00 2024-01-06 23:55:54.000 006 22476.74 152.29 41473.40 88888.00 2024-01-06 23:55:55.000 006 22476.73 152.32 41473.49 47556.21 2024-01-06 23:55:56.000 006 22476.72 152.35 41473.59 88888.00 2024-01-06 23:55:57.000 006 22476.72 152.37 41473.57 88888.00 2024-01-06 23:55:58.000 006 22476.69 152.28 41473.46 88888.00 2024-01-06 23:55:59.000 006 22476.69 152.25 41473.38 88888.00 2024-01-06 23:56:00.000 006 22476.73 152.41 41473.38 47556.20 2024-01-06 23:56:01.000 006 22476.74 152.51 41473.41 88888.00 2024-01-06 23:56:02.000 006 22476.71 152.39 41473.43 88888.00 2024-01-06 23:56:03.000 006 22476.68 152.33 41473.48 88888.00 2024-01-06 23:56:04.000 006 22476.68 152.42 41473.55 88888.00 2024-01-06 23:56:05.000 006 22476.64 152.33 41473.56 47556.21 2024-01-06 23:56:06.000 006 22476.61 152.14 41473.51 88888.00 2024-01-06 23:56:07.000 006 22476.66 152.26 41473.56 88888.00 2024-01-06 23:56:08.000 006 22476.72 152.52 41473.66 88888.00 2024-01-06 23:56:09.000 006 22476.75 152.61 41473.62 88888.00 2024-01-06 23:56:10.000 006 22476.75 152.63 41473.50 47556.19 2024-01-06 23:56:11.000 006 22476.75 152.68 41473.46 88888.00 2024-01-06 23:56:12.000 006 22476.75 152.57 41473.54 88888.00 2024-01-06 23:56:13.000 006 22476.68 152.35 41473.56 88888.00 2024-01-06 23:56:14.000 006 22476.59 152.35 41473.43 88888.00 2024-01-06 23:56:15.000 006 22476.61 152.57 41473.32 47556.17 2024-01-06 23:56:16.000 006 22476.68 152.63 41473.32 88888.00 2024-01-06 23:56:17.000 006 22476.71 152.47 41473.36 88888.00 2024-01-06 23:56:18.000 006 22476.67 152.42 41473.32 88888.00 2024-01-06 23:56:19.000 006 22476.65 152.45 41473.20 88888.00 2024-01-06 23:56:20.000 006 22476.67 152.41 41473.18 47556.19 2024-01-06 23:56:21.000 006 22476.68 152.34 41473.24 88888.00 2024-01-06 23:56:22.000 006 22476.68 152.34 41473.32 88888.00 2024-01-06 23:56:23.000 006 22476.68 152.48 41473.40 88888.00 2024-01-06 23:56:24.000 006 22476.67 152.59 41473.44 88888.00 2024-01-06 23:56:25.000 006 22476.65 152.51 41473.36 47556.19 2024-01-06 23:56:26.000 006 22476.64 152.39 41473.24 88888.00 2024-01-06 23:56:27.000 006 22476.62 152.42 41473.23 88888.00 2024-01-06 23:56:28.000 006 22476.65 152.51 41473.37 88888.00 2024-01-06 23:56:29.000 006 22476.75 152.56 41473.49 88888.00 2024-01-06 23:56:30.000 006 22476.78 152.54 41473.46 47556.19 2024-01-06 23:56:31.000 006 22476.72 152.54 41473.31 88888.00 2024-01-06 23:56:32.000 006 22476.68 152.56 41473.25 88888.00 2024-01-06 23:56:33.000 006 22476.68 152.49 41473.28 88888.00 2024-01-06 23:56:34.000 006 22476.71 152.44 41473.29 88888.00 2024-01-06 23:56:35.000 006 22476.76 152.47 41473.29 47556.20 2024-01-06 23:56:36.000 006 22476.76 152.37 41473.28 88888.00 2024-01-06 23:56:37.000 006 22476.74 152.18 41473.27 88888.00 2024-01-06 23:56:38.000 006 22476.74 152.19 41473.31 88888.00 2024-01-06 23:56:39.000 006 22476.76 152.41 41473.40 88888.00 2024-01-06 23:56:40.000 006 22476.78 152.51 41473.43 47556.24 2024-01-06 23:56:41.000 006 22476.80 152.44 41473.34 88888.00 2024-01-06 23:56:42.000 006 22476.82 152.36 41473.27 88888.00 2024-01-06 23:56:43.000 006 22476.84 152.37 41473.34 88888.00 2024-01-06 23:56:44.000 006 22476.84 152.42 41473.47 88888.00 2024-01-06 23:56:45.000 006 22476.82 152.46 41473.54 47556.23 2024-01-06 23:56:46.000 006 22476.82 152.50 41473.55 88888.00 2024-01-06 23:56:47.000 006 22476.90 152.56 41473.52 88888.00 2024-01-06 23:56:48.000 006 22476.99 152.64 41473.50 88888.00 2024-01-06 23:56:49.000 006 22477.00 152.61 41473.51 88888.00 2024-01-06 23:56:50.000 006 22476.95 152.46 41473.50 47556.25 2024-01-06 23:56:51.000 006 22476.90 152.37 41473.46 88888.00 2024-01-06 23:56:52.000 006 22476.84 152.40 41473.41 88888.00 2024-01-06 23:56:53.000 006 22476.81 152.45 41473.40 88888.00 2024-01-06 23:56:54.000 006 22476.83 152.46 41473.44 88888.00 2024-01-06 23:56:55.000 006 22476.88 152.43 41473.50 47556.25 2024-01-06 23:56:56.000 006 22476.90 152.49 41473.50 88888.00 2024-01-06 23:56:57.000 006 22476.91 152.61 41473.43 88888.00 2024-01-06 23:56:58.000 006 22476.89 152.57 41473.34 88888.00 2024-01-06 23:56:59.000 006 22476.86 152.43 41473.28 88888.00 2024-01-06 23:57:00.000 006 22476.90 152.33 41473.29 47556.28 2024-01-06 23:57:01.000 006 22476.99 152.29 41473.41 88888.00 2024-01-06 23:57:02.000 006 22477.08 152.42 41473.55 88888.00 2024-01-06 23:57:03.000 006 22477.05 152.55 41473.50 88888.00 2024-01-06 23:57:04.000 006 22476.90 152.49 41473.30 88888.00 2024-01-06 23:57:05.000 006 22476.81 152.34 41473.19 47556.29 2024-01-06 23:57:06.000 006 22476.85 152.24 41473.19 88888.00 2024-01-06 23:57:07.000 006 22476.91 152.20 41473.26 88888.00 2024-01-06 23:57:08.000 006 22476.89 152.23 41473.35 88888.00 2024-01-06 23:57:09.000 006 22476.83 152.30 41473.36 88888.00 2024-01-06 23:57:10.000 006 22476.81 152.34 41473.32 47556.31 2024-01-06 23:57:11.000 006 22476.84 152.36 41473.39 88888.00 2024-01-06 23:57:12.000 006 22476.86 152.32 41473.46 88888.00 2024-01-06 23:57:13.000 006 22476.88 152.26 41473.39 88888.00 2024-01-06 23:57:14.000 006 22476.88 152.26 41473.34 88888.00 2024-01-06 23:57:15.000 006 22476.89 152.32 41473.37 47556.29 2024-01-06 23:57:16.000 006 22476.94 152.44 41473.38 88888.00 2024-01-06 23:57:17.000 006 22476.97 152.48 41473.33 88888.00 2024-01-06 23:57:18.000 006 22476.92 152.34 41473.31 88888.00 2024-01-06 23:57:19.000 006 22476.90 152.27 41473.36 88888.00 2024-01-06 23:57:20.000 006 22476.90 152.28 41473.47 47556.31 2024-01-06 23:57:21.000 006 22476.86 152.20 41473.52 88888.00 2024-01-06 23:57:22.000 006 22476.86 152.20 41473.50 88888.00 2024-01-06 23:57:23.000 006 22476.92 152.29 41473.49 88888.00 2024-01-06 23:57:24.000 006 22476.97 152.31 41473.50 88888.00 2024-01-06 23:57:25.000 006 22476.99 152.19 41473.49 47556.33 2024-01-06 23:57:26.000 006 22476.97 152.05 41473.52 88888.00 2024-01-06 23:57:27.000 006 22476.98 152.09 41473.52 88888.00 2024-01-06 23:57:28.000 006 22477.03 152.21 41473.44 88888.00 2024-01-06 23:57:29.000 006 22477.03 152.30 41473.43 88888.00 2024-01-06 23:57:30.000 006 22477.00 152.33 41473.50 47556.33 2024-01-06 23:57:31.000 006 22477.00 152.25 41473.54 88888.00 2024-01-06 23:57:32.000 006 22477.02 152.14 41473.52 88888.00 2024-01-06 23:57:33.000 006 22477.02 152.10 41473.46 88888.00 2024-01-06 23:57:34.000 006 22476.99 152.10 41473.44 88888.00 2024-01-06 23:57:35.000 006 22476.97 152.09 41473.51 47556.35 2024-01-06 23:57:36.000 006 22476.98 152.13 41473.52 88888.00 2024-01-06 23:57:37.000 006 22476.99 152.24 41473.41 88888.00 2024-01-06 23:57:38.000 006 22476.99 152.23 41473.35 88888.00 2024-01-06 23:57:39.000 006 22477.01 152.16 41473.41 88888.00 2024-01-06 23:57:40.000 006 22477.02 152.09 41473.46 47556.38 2024-01-06 23:57:41.000 006 22477.02 152.01 41473.46 88888.00 2024-01-06 23:57:42.000 006 22477.07 152.10 41473.44 88888.00 2024-01-06 23:57:43.000 006 22477.14 152.32 41473.45 88888.00 2024-01-06 23:57:44.000 006 22477.16 152.34 41473.52 88888.00 2024-01-06 23:57:45.000 006 22477.15 152.21 41473.60 47556.41 2024-01-06 23:57:46.000 006 22477.17 152.20 41473.58 88888.00 2024-01-06 23:57:47.000 006 22477.18 152.18 41473.52 88888.00 2024-01-06 23:57:48.000 006 22477.12 152.04 41473.50 88888.00 2024-01-06 23:57:49.000 006 22477.09 152.04 41473.52 88888.00 2024-01-06 23:57:50.000 006 22477.12 152.13 41473.48 47556.41 2024-01-06 23:57:51.000 006 22477.13 152.18 41473.46 88888.00 2024-01-06 23:57:52.000 006 22477.12 152.24 41473.51 88888.00 2024-01-06 23:57:53.000 006 22477.07 152.27 41473.46 88888.00 2024-01-06 23:57:54.000 006 22477.07 152.22 41473.34 88888.00 2024-01-06 23:57:55.000 006 22477.12 152.14 41473.31 47556.43 2024-01-06 23:57:56.000 006 22477.14 152.06 41473.30 88888.00 2024-01-06 23:57:57.000 006 22477.11 151.94 41473.29 88888.00 2024-01-06 23:57:58.000 006 22477.08 151.85 41473.31 88888.00 2024-01-06 23:57:59.000 006 22477.06 151.91 41473.31 88888.00 2024-01-06 23:58:00.000 006 22477.08 152.06 41473.33 47556.43 2024-01-06 23:58:01.000 006 22477.14 152.09 41473.31 88888.00 2024-01-06 23:58:02.000 006 22477.21 151.96 41473.27 88888.00 2024-01-06 23:58:03.000 006 22477.25 151.93 41473.34 88888.00 2024-01-06 23:58:04.000 006 22477.22 152.02 41473.43 88888.00 2024-01-06 23:58:05.000 006 22477.15 151.99 41473.40 47556.42 2024-01-06 23:58:06.000 006 22477.11 151.86 41473.39 88888.00 2024-01-06 23:58:07.000 006 22477.10 151.77 41473.39 88888.00 2024-01-06 23:58:08.000 006 22477.09 151.84 41473.31 88888.00 2024-01-06 23:58:09.000 006 22477.12 151.99 41473.24 88888.00 2024-01-06 23:58:10.000 006 22477.18 151.99 41473.30 47556.44 2024-01-06 23:58:11.000 006 22477.19 151.85 41473.44 88888.00 2024-01-06 23:58:12.000 006 22477.15 151.74 41473.52 88888.00 2024-01-06 23:58:13.000 006 22477.08 151.75 41473.48 88888.00 2024-01-06 23:58:14.000 006 22477.04 151.88 41473.39 88888.00 2024-01-06 23:58:15.000 006 22477.03 152.03 41473.33 47556.43 2024-01-06 23:58:16.000 006 22477.02 152.11 41473.32 88888.00 2024-01-06 23:58:17.000 006 22477.07 152.11 41473.34 88888.00 2024-01-06 23:58:18.000 006 22477.15 152.09 41473.36 88888.00 2024-01-06 23:58:19.000 006 22477.16 152.09 41473.39 88888.00 2024-01-06 23:58:20.000 006 22477.11 152.08 41473.41 47556.43 2024-01-06 23:58:21.000 006 22477.05 152.03 41473.36 88888.00 2024-01-06 23:58:22.000 006 22477.03 152.04 41473.29 88888.00 2024-01-06 23:58:23.000 006 22477.06 152.05 41473.28 88888.00 2024-01-06 23:58:24.000 006 22477.10 151.99 41473.29 88888.00 2024-01-06 23:58:25.000 006 22477.14 151.96 41473.32 47556.42 2024-01-06 23:58:26.000 006 22477.13 151.94 41473.35 88888.00 2024-01-06 23:58:27.000 006 22477.10 151.87 41473.30 88888.00 2024-01-06 23:58:28.000 006 22477.12 151.92 41473.27 88888.00 2024-01-06 23:58:29.000 006 22477.16 151.96 41473.35 88888.00 2024-01-06 23:58:30.000 006 22477.14 151.78 41473.40 47556.42 2024-01-06 23:58:31.000 006 22477.06 151.61 41473.45 88888.00 2024-01-06 23:58:32.000 006 22477.02 151.68 41473.53 88888.00 2024-01-06 23:58:33.000 006 22477.07 151.82 41473.57 88888.00 2024-01-06 23:58:34.000 006 22477.17 151.96 41473.54 88888.00 2024-01-06 23:58:35.000 006 22477.23 152.06 41473.50 47556.42 2024-01-06 23:58:36.000 006 22477.22 152.02 41473.47 88888.00 2024-01-06 23:58:37.000 006 22477.20 151.93 41473.45 88888.00 2024-01-06 23:58:38.000 006 22477.19 151.93 41473.38 88888.00 2024-01-06 23:58:39.000 006 22477.17 151.95 41473.29 88888.00 2024-01-06 23:58:40.000 006 22477.16 152.01 41473.27 47556.41 2024-01-06 23:58:41.000 006 22477.19 152.13 41473.29 88888.00 2024-01-06 23:58:42.000 006 22477.19 152.14 41473.28 88888.00 2024-01-06 23:58:43.000 006 22477.14 151.98 41473.25 88888.00 2024-01-06 23:58:44.000 006 22477.11 151.94 41473.31 88888.00 2024-01-06 23:58:45.000 006 22477.18 152.09 41473.41 47556.40 2024-01-06 23:58:46.000 006 22477.23 152.19 41473.45 88888.00 2024-01-06 23:58:47.000 006 22477.17 152.06 41473.43 88888.00 2024-01-06 23:58:48.000 006 22477.07 151.85 41473.43 88888.00 2024-01-06 23:58:49.000 006 22477.06 151.86 41473.41 88888.00 2024-01-06 23:58:50.000 006 22477.15 152.06 41473.41 47556.39 2024-01-06 23:58:51.000 006 22477.25 152.21 41473.47 88888.00 2024-01-06 23:58:52.000 006 22477.25 152.15 41473.54 88888.00 2024-01-06 23:58:53.000 006 22477.16 152.04 41473.56 88888.00 2024-01-06 23:58:54.000 006 22477.15 152.06 41473.46 88888.00 2024-01-06 23:58:55.000 006 22477.20 151.99 41473.34 47556.41 2024-01-06 23:58:56.000 006 22477.21 151.84 41473.31 88888.00 2024-01-06 23:58:57.000 006 22477.15 151.83 41473.32 88888.00 2024-01-06 23:58:58.000 006 22477.09 151.87 41473.30 88888.00 2024-01-06 23:58:59.000 006 22477.10 151.93 41473.21 88888.00 2024-01-06 23:59:00.000 006 22477.17 152.11 41473.08 47556.39 2024-01-06 23:59:01.000 006 22477.21 152.22 41473.09 88888.00 2024-01-06 23:59:02.000 006 22477.17 152.11 41473.25 88888.00 2024-01-06 23:59:03.000 006 22477.12 151.96 41473.34 88888.00 2024-01-06 23:59:04.000 006 22477.11 151.94 41473.34 88888.00 2024-01-06 23:59:05.000 006 22477.12 151.97 41473.29 47556.38 2024-01-06 23:59:06.000 006 22477.12 151.96 41473.19 88888.00 2024-01-06 23:59:07.000 006 22477.15 151.94 41473.18 88888.00 2024-01-06 23:59:08.000 006 22477.17 151.98 41473.26 88888.00 2024-01-06 23:59:09.000 006 22477.16 151.98 41473.32 88888.00 2024-01-06 23:59:10.000 006 22477.12 151.88 41473.33 47556.39 2024-01-06 23:59:11.000 006 22477.11 151.87 41473.31 88888.00 2024-01-06 23:59:12.000 006 22477.12 152.05 41473.29 88888.00 2024-01-06 23:59:13.000 006 22477.08 152.12 41473.29 88888.00 2024-01-06 23:59:14.000 006 22477.03 152.03 41473.30 88888.00 2024-01-06 23:59:15.000 006 22477.05 152.02 41473.32 47556.38 2024-01-06 23:59:16.000 006 22477.13 152.11 41473.33 88888.00 2024-01-06 23:59:17.000 006 22477.17 152.21 41473.36 88888.00 2024-01-06 23:59:18.000 006 22477.12 152.25 41473.41 88888.00 2024-01-06 23:59:19.000 006 22477.06 152.16 41473.39 88888.00 2024-01-06 23:59:20.000 006 22477.04 152.08 41473.34 47556.39 2024-01-06 23:59:21.000 006 22477.07 152.11 41473.36 88888.00 2024-01-06 23:59:22.000 006 22477.09 152.05 41473.38 88888.00 2024-01-06 23:59:23.000 006 22477.08 151.89 41473.36 88888.00 2024-01-06 23:59:24.000 006 22477.10 151.94 41473.38 88888.00 2024-01-06 23:59:25.000 006 22477.15 152.11 41473.41 47556.39 2024-01-06 23:59:26.000 006 22477.14 152.15 41473.39 88888.00 2024-01-06 23:59:27.000 006 22477.12 152.10 41473.33 88888.00 2024-01-06 23:59:28.000 006 22477.10 152.05 41473.31 88888.00 2024-01-06 23:59:29.000 006 22477.09 152.01 41473.32 88888.00 2024-01-06 23:59:30.000 006 22477.09 152.00 41473.27 47556.40 2024-01-06 23:59:31.000 006 22477.14 151.98 41473.28 88888.00 2024-01-06 23:59:32.000 006 22477.19 151.93 41473.37 88888.00 2024-01-06 23:59:33.000 006 22477.21 151.91 41473.45 88888.00 2024-01-06 23:59:34.000 006 22477.21 152.01 41473.50 88888.00 2024-01-06 23:59:35.000 006 22477.17 152.13 41473.49 47556.40 2024-01-06 23:59:36.000 006 22477.11 152.20 41473.41 88888.00 2024-01-06 23:59:37.000 006 22477.14 152.24 41473.35 88888.00 2024-01-06 23:59:38.000 006 22477.21 152.24 41473.34 88888.00 2024-01-06 23:59:39.000 006 22477.23 152.22 41473.39 88888.00 2024-01-06 23:59:40.000 006 22477.21 152.20 41473.49 47556.43 2024-01-06 23:59:41.000 006 22477.22 152.14 41473.51 88888.00 2024-01-06 23:59:42.000 006 22477.25 152.05 41473.46 88888.00 2024-01-06 23:59:43.000 006 22477.31 152.01 41473.49 88888.00 2024-01-06 23:59:44.000 006 22477.31 152.02 41473.56 88888.00 2024-01-06 23:59:45.000 006 22477.23 151.90 41473.50 47556.44 2024-01-06 23:59:46.000 006 22477.15 151.69 41473.38 88888.00 2024-01-06 23:59:47.000 006 22477.15 151.74 41473.39 88888.00 2024-01-06 23:59:48.000 006 22477.20 152.00 41473.45 88888.00 2024-01-06 23:59:49.000 006 22477.24 152.14 41473.45 88888.00 2024-01-06 23:59:50.000 006 22477.25 152.12 41473.40 47556.44 2024-01-06 23:59:51.000 006 22477.26 152.09 41473.45 88888.00 2024-01-06 23:59:52.000 006 22477.27 152.14 41473.53 88888.00 2024-01-06 23:59:53.000 006 22477.28 152.19 41473.52 88888.00 2024-01-06 23:59:54.000 006 22477.25 152.12 41473.44 88888.00 2024-01-06 23:59:55.000 006 22477.24 151.97 41473.38 47556.47 2024-01-06 23:59:56.000 006 22477.28 151.94 41473.44 88888.00 2024-01-06 23:59:57.000 006 22477.32 152.19 41473.59 88888.00 2024-01-06 23:59:58.000 006 22477.29 152.43 41473.64 88888.00 2024-01-06 23:59:59.000 006 22477.25 152.33 41473.62 88888.00